["2026-09-24T13:30:01.141097+00:00", "trade", 7.7, 24149.0]
["2026-09-24T13:30:01.141100+00:00", "trade", 7.7, 24149.0]
["2026-09-24T13:30:01.141100+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:01.141812+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:01.142865+00:00", "quote", 7.7, 7.73]
["2026-09-24T13:30:01.142915+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:01.156467+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:01.169733+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:01.188710+00:00", "trade", 7.72, 1.0]
["2026-09-24T13:30:01.188710+00:00", "trade", 7.72, 1.0]
["2026-09-24T13:30:01.188754+00:00", "quote", 7.7, 7.72]
["2026-09-24T13:30:01.199715+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:01.238261+00:00", "trade", 7.72, 2.0]
["2026-09-24T13:30:01.238376+00:00", "trade", 7.72, 4.0]
["2026-09-24T13:30:01.238563+00:00", "trade", 7.72, 2.0]
["2026-09-24T13:30:01.255715+00:00", "trade", 7.72, 2.0]
["2026-09-24T13:30:01.366092+00:00", "trade", 7.72, 69.0]
["2026-09-24T13:30:01.366100+00:00", "quote", 7.71, 7.75]
["2026-09-24T13:30:01.366101+00:00", "trade", 7.73, 1.0]
["2026-09-24T13:30:01.366167+00:00", "trade", 7.73, 1.0]
["2026-09-24T13:30:01.366376+00:00", "quote", 7.71, 7.75]
["2026-09-24T13:30:01.366556+00:00", "quote", 7.71, 7.75]
["2026-09-24T13:30:01.366571+00:00", "quote", 7.72, 7.75]
["2026-09-24T13:30:01.366630+00:00", "trade", 7.73, 6.0]
["2026-09-24T13:30:01.366633+00:00", "trade", 7.73, 1.0]
["2026-09-24T13:30:01.366692+00:00", "quote", 7.71, 7.75]
["2026-09-24T13:30:01.566612+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:01.641995+00:00", "trade", 7.7, 1.0]
["2026-09-24T13:30:01.670695+00:00", "trade", 7.7, 1.0]
["2026-09-24T13:30:01.671360+00:00", "trade", 7.7, 1.0]
["2026-09-24T13:30:01.703551+00:00", "trade", 7.72, 7.0]
["2026-09-24T13:30:01.703740+00:00", "trade", 7.72, 1.0]
["2026-09-24T13:30:01.705566+00:00", "trade", 7.7, 1.0]
["2026-09-24T13:30:01.712371+00:00", "trade", 7.7, 50.0]
["2026-09-24T13:30:01.713823+00:00", "trade", 7.7, 1.0]
["2026-09-24T13:30:01.720262+00:00", "trade", 7.725, 100.0]
["2026-09-24T13:30:01.731767+00:00", "trade", 7.7, 50.0]
["2026-09-24T13:30:01.774387+00:00", "trade", 7.725, 22.0]
["2026-09-24T13:30:01.786226+00:00", "trade", 7.75, 1.0]
["2026-09-24T13:30:01.833105+00:00", "trade", 7.72, 49.0]
["2026-09-24T13:30:01.921298+00:00", "trade", 7.725, 1.0]
["2026-09-24T13:30:02.182166+00:00", "trade", 7.7, 1.0]
["2026-09-24T13:30:02.195935+00:00", "trade", 7.72, 1.0]
["2026-09-24T13:30:02.344781+00:00", "quote", 7.71, 7.75]
["2026-09-24T13:30:02.344831+00:00", "quote", 7.71, 7.75]
["2026-09-24T13:30:02.344881+00:00", "quote", 7.71, 7.75]
["2026-09-24T13:30:02.866129+00:00", "trade", 7.7, 1.0]
["2026-09-24T13:30:03.182719+00:00", "trade", 7.7, 1.0]
["2026-09-24T13:30:03.429756+00:00", "trade", 7.71, 1.0]
["2026-09-24T13:30:03.440726+00:00", "trade", 7.73, 1.0]
["2026-09-24T13:30:03.596475+00:00", "trade", 7.726, 1.0]
["2026-09-24T13:30:03.828491+00:00", "trade", 7.75, 415.0]
["2026-09-24T13:30:03.856063+00:00", "quote", 7.71, 7.75]
["2026-09-24T13:30:03.857805+00:00", "trade", 7.75, 800.0]
["2026-09-24T13:30:03.857847+00:00", "trade", 7.75, 187.0]
["2026-09-24T13:30:03.857847+00:00", "quote", 7.71, 7.75]
["2026-09-24T13:30:03.857862+00:00", "trade", 7.75, 100.0]
["2026-09-24T13:30:03.857862+00:00", "quote", 7.71, 7.75]
["2026-09-24T13:30:03.857865+00:00", "trade", 7.75, 1313.0]
["2026-09-24T13:30:03.857867+00:00", "quote", 7.71, 7.79]
["2026-09-24T13:30:03.857868+00:00", "trade", 7.75, 83.0]
["2026-09-24T13:30:03.859215+00:00", "quote", 7.73, 7.79]
["2026-09-24T13:30:03.862227+00:00", "quote", 7.73, 7.79]
["2026-09-24T13:30:03.892194+00:00", "quote", 7.72, 7.79]
["2026-09-24T13:30:03.943190+00:00", "quote", 7.74, 7.79]
["2026-09-24T13:30:04.164566+00:00", "quote", 7.74, 7.79]
["2026-09-24T13:30:04.721563+00:00", "trade", 7.7, 1.0]
["2026-09-24T13:30:04.808511+00:00", "trade", 7.742, 1.0]
["2026-09-24T13:30:05.145600+00:00", "trade", 7.7, 1.0]
["2026-09-24T13:30:05.343042+00:00", "quote", 7.74, 7.79]
["2026-09-24T13:30:05.374679+00:00", "trade", 7.765, 33.0]
["2026-09-24T13:30:06.097986+00:00", "quote", 7.74, 7.79]
["2026-09-24T13:30:06.149644+00:00", "quote", 7.72, 7.79]
["2026-09-24T13:30:06.367386+00:00", "quote", 7.71, 7.79]
["2026-09-24T13:30:06.402099+00:00", "quote", 7.71, 7.79]
["2026-09-24T13:30:06.402099+00:00", "quote", 7.71, 7.79]
["2026-09-24T13:30:06.412210+00:00", "trade", 7.75, 100.0]
["2026-09-24T13:30:06.460890+00:00", "trade", 7.75, 100.0]
["2026-09-24T13:30:06.496982+00:00", "trade", 7.75, 125.0]
["2026-09-24T13:30:07.163155+00:00", "trade", 7.75, 10.0]
["2026-09-24T13:30:07.194998+00:00", "quote", 7.71, 7.78]
["2026-09-24T13:30:07.205282+00:00", "quote", 7.71, 7.78]
["2026-09-24T13:30:07.205332+00:00", "quote", 7.71, 7.78]
["2026-09-24T13:30:07.944493+00:00", "trade", 7.745, 80.0]
["2026-09-24T13:30:08.089492+00:00", "trade", 7.745, 10.0]
["2026-09-24T13:30:08.203586+00:00", "trade", 7.745, 40.0]
["2026-09-24T13:30:09.574760+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:30:09.574821+00:00", "trade", 7.745, 125.0]
["2026-09-24T13:30:09.574902+00:00", "trade", 7.745, 74.0]
["2026-09-24T13:30:09.575293+00:00", "trade", 7.745, 100.0]
["2026-09-24T13:30:10.672152+00:00", "quote", 7.71, 7.78]
["2026-09-24T13:30:10.672683+00:00", "quote", 7.71, 7.78]
["2026-09-24T13:30:13.031593+00:00", "trade", 7.72, 1.0]
["2026-09-24T13:30:13.032005+00:00", "quote", 7.71, 7.77]
["2026-09-24T13:30:13.032050+00:00", "quote", 7.71, 7.76]
["2026-09-24T13:30:13.032116+00:00", "trade", 7.71, 100.0]
["2026-09-24T13:30:13.032165+00:00", "quote", 7.71, 7.74]
["2026-09-24T13:30:13.032191+00:00", "quote", 7.71, 7.73]
["2026-09-24T13:30:13.032200+00:00", "trade", 7.71, 100.0]
["2026-09-24T13:30:13.032200+00:00", "quote", 7.7, 7.73]
["2026-09-24T13:30:13.032219+00:00", "trade", 7.71, 100.0]
["2026-09-24T13:30:13.032221+00:00", "trade", 7.71, 100.0]
["2026-09-24T13:30:13.032303+00:00", "trade", 7.7, 300.0]
["2026-09-24T13:30:13.032366+00:00", "quote", 7.7, 7.73]
["2026-09-24T13:30:13.032371+00:00", "quote", 7.7, 7.73]
["2026-09-24T13:30:13.032387+00:00", "trade", 7.7, 300.0]
["2026-09-24T13:30:13.032441+00:00", "quote", 7.7, 7.72]
["2026-09-24T13:30:13.032501+00:00", "quote", 7.7, 7.73]
["2026-09-24T13:30:13.032621+00:00", "quote", 7.7, 7.73]
["2026-09-24T13:30:13.032702+00:00", "quote", 7.7, 7.73]
["2026-09-24T13:30:13.032717+00:00", "quote", 7.7, 7.73]
["2026-09-24T13:30:13.032747+00:00", "quote", 7.7, 7.73]
["2026-09-24T13:30:13.032857+00:00", "quote", 7.7, 7.72]
["2026-09-24T13:30:13.032912+00:00", "quote", 7.7, 7.73]
["2026-09-24T13:30:13.032972+00:00", "quote", 7.7, 7.72]
["2026-09-24T13:30:13.033027+00:00", "quote", 7.7, 7.73]
["2026-09-24T13:30:13.033098+00:00", "quote", 7.7, 7.72]
["2026-09-24T13:30:13.033153+00:00", "quote", 7.7, 7.73]
["2026-09-24T13:30:13.037253+00:00", "quote", 7.7, 7.73]
["2026-09-24T13:30:13.105460+00:00", "trade", 7.7175, 200.0]
["2026-09-24T13:30:13.156320+00:00", "trade", 7.7175, 200.0]
["2026-09-24T13:30:13.198438+00:00", "trade", 7.7175, 100.0]
["2026-09-24T13:30:13.934615+00:00", "quote", 7.7, 7.73]
["2026-09-24T13:30:15.967882+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:21.349948+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:21.349973+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:29.992152+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:36.591576+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:36.968913+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:36.968958+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:36.969003+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:36.977989+00:00", "trade", 7.73, 300.0]
["2026-09-24T13:30:36.977995+00:00", "trade", 7.73, 300.0]
["2026-09-24T13:30:36.978085+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:36.978098+00:00", "trade", 7.73, 12.0]
["2026-09-24T13:30:36.978100+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:36.978110+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:36.978175+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:36.978350+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:37.022801+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:37.069482+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:37.082079+00:00", "trade", 7.725, 10.0]
["2026-09-24T13:30:38.728780+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:38.900684+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:39.101035+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:40.208352+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:40.208407+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:40.208692+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:40.642504+00:00", "trade", 7.725, 10.0]
["2026-09-24T13:30:42.946300+00:00", "trade", 7.725, 10.0]
["2026-09-24T13:30:43.058245+00:00", "trade", 7.725, 10.0]
["2026-09-24T13:30:43.164935+00:00", "trade", 7.725, 10.0]
["2026-09-24T13:30:48.802647+00:00", "trade", 7.725, 10.0]
["2026-09-24T13:30:48.910534+00:00", "trade", 7.725, 10.0]
["2026-09-24T13:30:54.413345+00:00", "trade", 7.725, 10.0]
["2026-09-24T13:30:54.524558+00:00", "trade", 7.725, 10.0]
["2026-09-24T13:30:57.678421+00:00", "trade", 7.725, 10.0]
["2026-09-24T13:30:59.992164+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:31:00.980232+00:00", "trade", 7.725, 10.0]
["2026-09-24T13:31:04.377595+00:00", "trade", 7.725, 30.0]
["2026-09-24T13:31:04.480851+00:00", "trade", 7.725, 10.0]
["2026-09-24T13:31:04.587584+00:00", "trade", 7.725, 10.0]
["2026-09-24T13:31:04.702622+00:00", "trade", 7.725, 10.0]
["2026-09-24T13:31:04.809246+00:00", "trade", 7.725, 10.0]
["2026-09-24T13:31:04.918021+00:00", "trade", 7.725, 10.0]
["2026-09-24T13:31:08.393970+00:00", "trade", 7.708, 300.0]
["2026-09-24T13:31:10.305294+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:31:10.559900+00:00", "trade", 7.74, 1.0]
["2026-09-24T13:31:10.562974+00:00", "trade", 7.7495, 321.0]
["2026-09-24T13:31:13.893389+00:00", "trade", 7.725, 30.0]
["2026-09-24T13:31:18.022015+00:00", "trade", 7.74, 9.0]
["2026-09-24T13:31:18.022030+00:00", "trade", 7.74, 1.0]
["2026-09-24T13:31:18.022435+00:00", "quote", 7.71, 7.75]
["2026-09-24T13:31:18.022485+00:00", "quote", 7.71, 7.75]
["2026-09-24T13:31:18.223462+00:00", "quote", 7.71, 7.75]
["2026-09-24T13:31:18.259724+00:00", "quote", 7.71, 7.75]
["2026-09-24T13:31:20.728816+00:00", "quote", 7.71, 7.75]
["2026-09-24T13:31:20.729999+00:00", "quote", 7.71, 7.75]
["2026-09-24T13:31:21.347482+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:31:21.429602+00:00", "trade", 7.725, 131.0]
["2026-09-24T13:31:26.591595+00:00", "trade", 7.725, 10.0]
["2026-09-24T13:31:29.992177+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:31:30.020004+00:00", "trade", 7.74, 20.0]
["2026-09-24T13:31:33.038430+00:00", "trade", 7.75, 187.0]
["2026-09-24T13:31:33.038431+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:31:33.038431+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:31:33.038436+00:00", "trade", 7.75, 100.0]
["2026-09-24T13:31:33.038457+00:00", "trade", 7.75, 13.0]
["2026-09-24T13:31:33.038457+00:00", "trade", 7.75, 100.0]
["2026-09-24T13:31:33.038485+00:00", "trade", 7.75, 100.0]
["2026-09-24T13:31:33.038486+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:31:33.038526+00:00", "trade", 7.75, 1.0]
["2026-09-24T13:31:33.038556+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:31:33.038572+00:00", "quote", 7.73, 7.76]
["2026-09-24T13:31:33.038612+00:00", "quote", 7.73, 7.76]
["2026-09-24T13:31:33.038779+00:00", "trade", 7.75, 100.0]
["2026-09-24T13:31:33.038779+00:00", "trade", 7.75, 74.0]
["2026-09-24T13:31:33.038862+00:00", "quote", 7.73, 7.76]
["2026-09-24T13:31:33.038887+00:00", "quote", 7.73, 7.76]
["2026-09-24T13:31:33.038912+00:00", "quote", 7.73, 7.76]
["2026-09-24T13:31:33.038957+00:00", "quote", 7.73, 7.76]
["2026-09-24T13:31:33.039529+00:00", "quote", 7.73, 7.76]
["2026-09-24T13:31:33.072968+00:00", "quote", 7.73, 7.76]
["2026-09-24T13:31:33.079231+00:00", "trade", 7.76, 2.0]
["2026-09-24T13:31:33.489107+00:00", "quote", 7.73, 7.76]
["2026-09-24T13:31:33.489278+00:00", "quote", 7.73, 7.76]
["2026-09-24T13:31:33.536877+00:00", "trade", 7.745, 661.0]
["2026-09-24T13:31:34.505939+00:00", "quote", 7.73, 7.76]
["2026-09-24T13:31:39.632850+00:00", "trade", 7.745, 30.0]
["2026-09-24T13:31:39.639033+00:00", "trade", 7.745, 10.0]
["2026-09-24T13:31:39.677459+00:00", "quote", 7.73, 7.76]
["2026-09-24T13:31:40.137623+00:00", "quote", 7.73, 7.76]
["2026-09-24T13:31:49.183702+00:00", "trade", 7.745, 10.0]
["2026-09-24T13:31:49.334285+00:00", "trade", 7.76, 20.0]
["2026-09-24T13:31:57.680851+00:00", "quote", 7.73, 7.76]
["2026-09-24T13:31:59.137949+00:00", "quote", 7.74, 7.76]
["2026-09-24T13:31:59.992189+00:00", "quote", 7.74, 7.76]
["2026-09-24T13:32:00.025136+00:00", "trade", 7.75, 125.0]
["2026-09-24T13:32:00.025611+00:00", "trade", 7.75, 125.0]
["2026-09-24T13:32:00.025834+00:00", "trade", 7.75, 125.0]
["2026-09-24T13:32:00.025900+00:00", "trade", 7.75, 65.0]
["2026-09-24T13:32:00.026089+00:00", "trade", 7.75, 100.0]
["2026-09-24T13:32:00.028592+00:00", "trade", 7.76, 1.0]
["2026-09-24T13:32:01.106867+00:00", "trade", 7.75, 20.0]
["2026-09-24T13:32:01.336384+00:00", "trade", 7.7383, 45.0]
["2026-09-24T13:32:01.396179+00:00", "trade", 7.7421, 16.0]
["2026-09-24T13:32:02.749611+00:00", "trade", 7.7423, 38.0]
["2026-09-24T13:32:02.751626+00:00", "trade", 7.75, 100.0]
["2026-09-24T13:32:02.752215+00:00", "trade", 7.75, 100.0]
["2026-09-24T13:32:02.760915+00:00", "trade", 7.75, 125.0]
["2026-09-24T13:32:02.760924+00:00", "trade", 7.75, 125.0]
["2026-09-24T13:32:02.760996+00:00", "trade", 7.75, 75.0]
["2026-09-24T13:32:02.760999+00:00", "trade", 7.75, 50.0]
["2026-09-24T13:32:02.761017+00:00", "trade", 7.75, 75.0]
["2026-09-24T13:32:02.761020+00:00", "trade", 7.75, 50.0]
["2026-09-24T13:32:02.761098+00:00", "trade", 7.75, 125.0]
["2026-09-24T13:32:02.761101+00:00", "trade", 7.75, 125.0]
["2026-09-24T13:32:02.761174+00:00", "trade", 7.75, 125.0]
["2026-09-24T13:32:02.761192+00:00", "trade", 7.75, 75.0]
["2026-09-24T13:32:02.761198+00:00", "trade", 7.75, 50.0]
["2026-09-24T13:32:02.761378+00:00", "trade", 7.75, 50.0]
["2026-09-24T13:32:02.761387+00:00", "trade", 7.75, 100.0]
["2026-09-24T13:32:02.761739+00:00", "trade", 7.75, 63.0]
["2026-09-24T13:32:02.761739+00:00", "trade", 7.75, 100.0]
["2026-09-24T13:32:02.761829+00:00", "trade", 7.75, 37.0]
["2026-09-24T13:32:02.762217+00:00", "trade", 7.75, 100.0]
["2026-09-24T13:32:02.762412+00:00", "trade", 7.75, 63.0]
["2026-09-24T13:32:02.763264+00:00", "trade", 7.75, 63.0]
["2026-09-24T13:32:02.801298+00:00", "trade", 7.75, 100.0]
["2026-09-24T13:32:02.828188+00:00", "trade", 7.75, 100.0]
["2026-09-24T13:32:02.949045+00:00", "trade", 7.7555, 3.0]
["2026-09-24T13:32:03.156165+00:00", "trade", 7.7453, 4.0]
["2026-09-24T13:32:06.515043+00:00", "trade", 7.7456, 11.0]
["2026-09-24T13:32:07.671706+00:00", "trade", 7.75, 80.0]
["2026-09-24T13:32:08.411545+00:00", "trade", 7.74, 1.0]
["2026-09-24T13:32:09.035044+00:00", "trade", 7.7481, 8.0]
["2026-09-24T13:32:09.430775+00:00", "quote", 7.74, 7.77]
["2026-09-24T13:32:09.430780+00:00", "quote", 7.74, 7.77]
["2026-09-24T13:32:09.430805+00:00", "quote", 7.74, 7.77]
["2026-09-24T13:32:09.430951+00:00", "quote", 7.74, 7.76]
["2026-09-24T13:32:09.450843+00:00", "quote", 7.74, 7.76]
["2026-09-24T13:32:09.450968+00:00", "quote", 7.74, 7.76]
["2026-09-24T13:32:09.454402+00:00", "quote", 7.74, 7.75]
["2026-09-24T13:32:09.454402+00:00", "quote", 7.74, 7.75]
["2026-09-24T13:32:09.454407+00:00", "quote", 7.74, 7.75]
["2026-09-24T13:32:09.454412+00:00", "trade", 7.74, 2.0]
["2026-09-24T13:32:09.454412+00:00", "trade", 7.74, 100.0]
["2026-09-24T13:32:09.454422+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:32:09.454424+00:00", "trade", 7.74, 135.0]
["2026-09-24T13:32:09.454673+00:00", "trade", 7.74, 10.0]
["2026-09-24T13:32:09.454712+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:32:09.454898+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:32:09.454899+00:00", "trade", 7.73, 100.0]
["2026-09-24T13:32:09.454899+00:00", "trade", 7.73, 300.0]
["2026-09-24T13:32:09.454903+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:32:09.454905+00:00", "trade", 7.73, 7.0]
["2026-09-24T13:32:09.454908+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:32:09.454911+00:00", "trade", 7.73, 6.0]
["2026-09-24T13:32:09.454911+00:00", "trade", 7.73, 200.0]
["2026-09-24T13:32:09.454914+00:00", "trade", 7.73, 100.0]
["2026-09-24T13:32:09.454917+00:00", "trade", 7.73, 200.0]
["2026-09-24T13:32:09.454963+00:00", "quote", 7.73, 7.74]
["2026-09-24T13:32:09.454968+00:00", "quote", 7.73, 7.73]
["2026-09-24T13:32:09.455048+00:00", "quote", 7.73, 7.74]
["2026-09-24T13:32:09.455053+00:00", "quote", 7.72, 7.74]
["2026-09-24T13:32:09.455163+00:00", "quote", 7.72, 7.74]
["2026-09-24T13:32:09.455279+00:00", "quote", 7.72, 7.74]
["2026-09-24T13:32:09.455294+00:00", "quote", 7.72, 7.74]
["2026-09-24T13:32:09.455299+00:00", "quote", 7.72, 7.74]
["2026-09-24T13:32:09.455374+00:00", "quote", 7.7, 7.74]
["2026-09-24T13:32:09.455444+00:00", "quote", 7.7, 7.74]
["2026-09-24T13:32:09.455464+00:00", "quote", 7.7, 7.74]
["2026-09-24T13:32:09.455484+00:00", "quote", 7.7, 7.74]
["2026-09-24T13:32:09.455494+00:00", "quote", 7.7, 7.74]
["2026-09-24T13:32:09.455572+00:00", "trade", 7.73, 100.0]
["2026-09-24T13:32:09.455619+00:00", "quote", 7.7, 7.74]
["2026-09-24T13:32:09.455634+00:00", "quote", 7.7, 7.73]
["2026-09-24T13:32:09.455860+00:00", "quote", 7.7, 7.73]
["2026-09-24T13:32:09.456086+00:00", "quote", 7.7, 7.74]
["2026-09-24T13:32:09.456612+00:00", "quote", 7.7, 7.73]
["2026-09-24T13:32:12.137328+00:00", "trade", 7.715, 30.0]
["2026-09-24T13:32:12.540636+00:00", "quote", 7.72, 7.73]
["2026-09-24T13:32:12.540651+00:00", "quote", 7.72, 7.74]
["2026-09-24T13:32:12.540655+00:00", "trade", 7.73, 100.0]
["2026-09-24T13:32:12.540701+00:00", "quote", 7.73, 7.74]
["2026-09-24T13:32:12.541223+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:32:12.541318+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:32:12.541762+00:00", "trade", 7.74, 200.0]
["2026-09-24T13:32:12.550314+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:32:12.593136+00:00", "quote", 7.73, 7.76]
["2026-09-24T13:32:12.615474+00:00", "quote", 7.73, 7.76]
["2026-09-24T13:32:12.657935+00:00", "quote", 7.73, 7.76]
["2026-09-24T13:32:14.409563+00:00", "quote", 7.71, 7.76]
["2026-09-24T13:32:14.409573+00:00", "quote", 7.71, 7.76]
["2026-09-24T13:32:14.409608+00:00", "quote", 7.71, 7.76]
["2026-09-24T13:32:14.410330+00:00", "quote", 7.71, 7.76]
["2026-09-24T13:32:14.410425+00:00", "quote", 7.71, 7.76]
["2026-09-24T13:32:14.410605+00:00", "quote", 7.71, 7.76]
["2026-09-24T13:32:14.417411+00:00", "quote", 7.71, 7.77]
["2026-09-24T13:32:14.417477+00:00", "quote", 7.72, 7.77]
["2026-09-24T13:32:14.417527+00:00", "quote", 7.72, 7.77]
["2026-09-24T13:32:14.418033+00:00", "quote", 7.72, 7.77]
["2026-09-24T13:32:14.451497+00:00", "quote", 7.72, 7.77]
["2026-09-24T13:32:14.823432+00:00", "quote", 7.72, 7.77]
["2026-09-24T13:32:19.106477+00:00", "trade", 7.745, 20.0]
["2026-09-24T13:32:19.143208+00:00", "quote", 7.72, 7.77]
["2026-09-24T13:32:20.027506+00:00", "trade", 7.75, 1.0]
["2026-09-24T13:32:20.027565+00:00", "quote", 7.74, 7.77]
["2026-09-24T13:32:20.027595+00:00", "quote", 7.74, 7.77]
["2026-09-24T13:32:20.027895+00:00", "quote", 7.74, 7.77]
["2026-09-24T13:32:20.028056+00:00", "quote", 7.74, 7.77]
["2026-09-24T13:32:20.031559+00:00", "quote", 7.73, 7.77]
["2026-09-24T13:32:20.227635+00:00", "quote", 7.72, 7.77]
["2026-09-24T13:32:20.227941+00:00", "quote", 7.72, 7.77]
["2026-09-24T13:32:21.168920+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.176859+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.180747+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.212879+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.217398+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.220550+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.223446+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.226471+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.229328+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.232308+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.235228+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.238542+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.241362+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.244096+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.246877+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.249638+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.252423+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.255321+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.258118+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.261119+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.264015+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.267392+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.270556+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.273674+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.277304+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.280600+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.283895+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.286749+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.289753+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.292622+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.295452+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.298254+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.301141+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.303941+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.306786+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.309715+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.312511+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.315311+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.318081+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.320871+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.323602+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.326437+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.329198+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.331977+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.334758+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.337606+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.340523+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.343380+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.346188+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.349057+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.351833+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.354738+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.357504+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.360301+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.363101+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.365891+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.368685+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.371466+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.374242+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.377863+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.382118+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.386932+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.389915+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.392673+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.395452+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.398275+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.401003+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.403868+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.406704+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.409477+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.412424+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.415232+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.418059+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.421244+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.424073+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.426891+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.429733+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.432872+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.435934+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.439229+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.442646+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.446435+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.450245+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.454545+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.458514+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.462580+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.470272+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.474341+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.478121+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.482926+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.487257+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.491247+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.494883+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.498621+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.502470+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.506148+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.509675+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.513479+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.517818+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.521634+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.525303+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.529306+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.533257+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.537241+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.540955+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.545033+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.548488+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.552073+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.555459+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.558643+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.561780+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.564970+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.568341+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.571763+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.574858+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.577775+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.580674+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.584015+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.587175+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.590615+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.593547+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.596323+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.599059+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.601910+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.604758+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.607939+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.611208+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.614417+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.617207+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.619995+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.622771+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.625628+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.628400+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.632042+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.634826+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.637596+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.640540+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.643493+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.646287+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.649119+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.652710+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.655585+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.658417+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.661199+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.664080+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.666849+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.669586+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.672325+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.675266+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.678066+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.680887+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.683912+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.686718+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.689527+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.692305+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.695243+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.698151+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.701245+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.704562+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.707590+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.710339+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.713102+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.715947+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.718789+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.721748+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.724563+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.727311+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.730147+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.732868+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.735650+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.738374+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.741183+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.744226+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.747829+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.751362+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.757539+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.761680+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.765616+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.769799+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.957006+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.960326+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.963198+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.966139+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.969197+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.972129+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.975226+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.977999+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.980829+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.983851+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.986680+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.989552+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.992370+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.995122+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:21.998033+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.000781+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.003623+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.006416+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.009165+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.011950+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.014722+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.017510+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.020376+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.023232+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.026083+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.028970+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.031881+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.034738+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.037820+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.040963+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.044670+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.048349+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.051836+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.055481+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.059634+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.063757+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.068072+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.071873+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.075839+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.080101+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.084413+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.088767+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.092595+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.096372+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.099728+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.102612+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.105385+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.108190+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.111065+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.114599+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.117543+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.120480+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.123401+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.126185+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.128976+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.131845+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.134912+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.137814+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.140713+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.143497+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.146616+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.149352+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.152215+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.155060+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.157856+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.160596+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.163395+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.166180+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.169013+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.171807+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.174633+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.177484+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.180458+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.183709+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.186632+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.189419+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.192303+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.195398+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.198438+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.201379+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.204184+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.207018+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.209949+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.212713+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.215557+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.218339+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.221205+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.223935+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.226825+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.229598+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.232373+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.235131+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.237952+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.240881+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.243777+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.246660+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.249475+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.252278+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.255092+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.258024+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.260929+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.263717+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.266709+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.269509+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.272374+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.275186+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.278049+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.280867+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.283690+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.286785+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.289596+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.292471+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.295283+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.298007+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.300798+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.303544+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.306530+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.309456+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.312406+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.315398+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.318185+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.320970+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.323854+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.326684+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.329567+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.332791+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.336198+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.339759+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.344044+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.348242+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.352277+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.355997+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.359937+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.364838+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.369463+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.373354+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.377180+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.381910+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.386330+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.390309+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.394329+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.398329+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.402713+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.406469+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.410120+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.413584+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.416829+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.419983+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.422801+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.425649+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.428460+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.431275+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.434105+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.436911+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.439807+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.442777+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.446242+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.450295+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.453543+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.456448+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.459389+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.462255+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.465262+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.468158+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.471075+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.474256+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.477119+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.480009+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.482965+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.486195+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:32:22.489527+00:00", "trade", 7.765, 1.0]
["2026-09-24T13:32:24.061269+00:00", "trade", 7.745, 10.0]
["2026-09-24T13:32:27.076658+00:00", "trade", 7.745, 20.0]
["2026-09-24T13:32:29.609133+00:00", "trade", 7.745, 10.0]
["2026-09-24T13:32:29.992201+00:00", "quote", 7.72, 7.77]
["2026-09-24T13:32:34.908285+00:00", "trade", 7.745, 10.0]
["2026-09-24T13:32:40.264088+00:00", "trade", 7.745, 10.0]
["2026-09-24T13:32:41.785771+00:00", "trade", 7.745, 661.0]
["2026-09-24T13:32:46.208075+00:00", "quote", 7.72, 7.77]
["2026-09-24T13:32:47.156128+00:00", "quote", 7.72, 7.77]
["2026-09-24T13:32:47.743887+00:00", "trade", 7.745, 10.0]
["2026-09-24T13:32:50.065126+00:00", "quote", 7.72, 7.77]
["2026-09-24T13:32:52.759174+00:00", "trade", 7.745, 10.0]
["2026-09-24T13:32:54.258502+00:00", "quote", 7.72, 7.77]
["2026-09-24T13:32:59.992213+00:00", "quote", 7.72, 7.77]
["2026-09-24T13:33:00.445615+00:00", "trade", 7.745, 30.0]
["2026-09-24T13:33:00.778593+00:00", "trade", 7.745, 92.0]
["2026-09-24T13:33:01.256047+00:00", "trade", 7.745, 10.0]
["2026-09-24T13:33:04.810294+00:00", "quote", 7.72, 7.77]
["2026-09-24T13:33:04.827184+00:00", "quote", 7.72, 7.77]
["2026-09-24T13:33:08.694396+00:00", "trade", 7.745, 100.0]
["2026-09-24T13:33:08.711127+00:00", "trade", 7.745, 100.0]
["2026-09-24T13:33:09.015884+00:00", "trade", 7.745, 10.0]
["2026-09-24T13:33:10.501306+00:00", "trade", 7.76, 1.0]
["2026-09-24T13:33:10.501321+00:00", "trade", 7.76, 100.0]
["2026-09-24T13:33:10.501324+00:00", "trade", 7.77, 16.0]
["2026-09-24T13:33:10.501324+00:00", "quote", 7.72, 7.77]
["2026-09-24T13:33:10.501327+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:33:10.501327+00:00", "trade", 7.77, 83.0]
["2026-09-24T13:33:10.501359+00:00", "quote", 7.72, 7.77]
["2026-09-24T13:33:10.501394+00:00", "quote", 7.74, 7.77]
["2026-09-24T13:33:10.501444+00:00", "quote", 7.74, 7.77]
["2026-09-24T13:33:10.501890+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:33:10.501915+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:33:10.501940+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:33:10.502532+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:33:10.502577+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:33:10.505985+00:00", "quote", 7.74, 7.77]
["2026-09-24T13:33:10.506366+00:00", "quote", 7.74, 7.77]
["2026-09-24T13:33:10.509621+00:00", "trade", 7.755, 100.0]
["2026-09-24T13:33:10.519039+00:00", "trade", 7.76, 100.0]
["2026-09-24T13:33:10.701475+00:00", "quote", 7.74, 7.77]
["2026-09-24T13:33:12.143186+00:00", "quote", 7.74, 7.77]
["2026-09-24T13:33:12.143241+00:00", "quote", 7.74, 7.77]
["2026-09-24T13:33:14.336080+00:00", "trade", 7.7496, 4.0]
["2026-09-24T13:33:14.437183+00:00", "quote", 7.74, 7.77]
["2026-09-24T13:33:15.155876+00:00", "trade", 7.755, 10.0]
["2026-09-24T13:33:16.042671+00:00", "trade", 7.755, 1.0]
["2026-09-24T13:33:16.754448+00:00", "trade", 7.755, 100.0]
["2026-09-24T13:33:17.086599+00:00", "trade", 7.755, 30.0]
["2026-09-24T13:33:20.795409+00:00", "quote", 7.74, 7.77]
["2026-09-24T13:33:22.739987+00:00", "trade", 7.755, 10.0]
["2026-09-24T13:33:29.733792+00:00", "trade", 7.755, 10.0]
["2026-09-24T13:33:29.761762+00:00", "trade", 7.755, 10.0]
["2026-09-24T13:33:29.992226+00:00", "quote", 7.74, 7.77]
["2026-09-24T13:33:30.097160+00:00", "quote", 7.74, 7.77]
["2026-09-24T13:33:30.097161+00:00", "trade", 7.77, 17.0]
["2026-09-24T13:33:30.097164+00:00", "trade", 7.77, 200.0]
["2026-09-24T13:33:30.097164+00:00", "trade", 7.77, 83.0]
["2026-09-24T13:33:30.097228+00:00", "trade", 7.77, 17.0]
["2026-09-24T13:33:30.097228+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:33:30.097230+00:00", "trade", 7.77, 7.0]
["2026-09-24T13:33:30.097233+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:33:30.097280+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:33:30.097320+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:33:30.097355+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:33:30.097491+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:33:30.097511+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:33:30.097521+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:33:30.097536+00:00", "quote", 7.75, 7.78]
["2026-09-24T13:33:30.097537+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:33:30.097543+00:00", "trade", 7.77, 1.0]
["2026-09-24T13:33:30.097626+00:00", "quote", 7.75, 7.78]
["2026-09-24T13:33:30.097712+00:00", "trade", 7.77, 6.0]
["2026-09-24T13:33:30.098052+00:00", "quote", 7.75, 7.78]
["2026-09-24T13:33:30.098563+00:00", "quote", 7.75, 7.78]
["2026-09-24T13:33:30.101275+00:00", "quote", 7.75, 7.78]
["2026-09-24T13:33:30.102222+00:00", "quote", 7.75, 7.78]
["2026-09-24T13:33:30.105074+00:00", "quote", 7.75, 7.79]
["2026-09-24T13:33:30.105124+00:00", "quote", 7.75, 7.79]
["2026-09-24T13:33:30.105445+00:00", "quote", 7.75, 7.79]
["2026-09-24T13:33:30.105450+00:00", "quote", 7.75, 7.79]
["2026-09-24T13:33:30.106146+00:00", "quote", 7.75, 7.79]
["2026-09-24T13:33:30.107359+00:00", "quote", 7.75, 7.79]
["2026-09-24T13:33:30.124555+00:00", "quote", 7.75, 7.79]
["2026-09-24T13:33:30.125146+00:00", "quote", 7.75, 7.79]
["2026-09-24T13:33:30.144036+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:33:30.197679+00:00", "quote", 7.75, 7.79]
["2026-09-24T13:33:31.005238+00:00", "quote", 7.75, 7.79]
["2026-09-24T13:33:31.055979+00:00", "quote", 7.75, 7.79]
["2026-09-24T13:33:35.152264+00:00", "quote", 7.75, 7.79]
["2026-09-24T13:33:35.321047+00:00", "trade", 7.77, 10.0]
["2026-09-24T13:33:35.327771+00:00", "trade", 7.77, 240.0]
["2026-09-24T13:33:35.327771+00:00", "trade", 7.77, 60.0]
["2026-09-24T13:33:35.352008+00:00", "quote", 7.75, 7.79]
["2026-09-24T13:33:35.380591+00:00", "quote", 7.75, 7.79]
["2026-09-24T13:33:37.120647+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:33:37.120737+00:00", "trade", 7.77, 125.0]
["2026-09-24T13:33:37.120740+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:33:37.142455+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:33:37.142650+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:33:37.142909+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:33:37.143230+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:33:37.151097+00:00", "trade", 7.77, 160.0]
["2026-09-24T13:33:37.151100+00:00", "trade", 7.77, 200.0]
["2026-09-24T13:33:37.151103+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:33:37.151110+00:00", "trade", 7.77, 200.0]
["2026-09-24T13:33:37.151112+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:33:37.151115+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:33:37.151142+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:33:37.151175+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:33:37.151365+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:33:37.151365+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:33:37.160476+00:00", "trade", 7.77, 50.0]
["2026-09-24T13:33:37.160524+00:00", "trade", 7.77, 160.0]
["2026-09-24T13:33:37.161027+00:00", "trade", 7.77, 200.0]
["2026-09-24T13:33:37.161060+00:00", "trade", 7.77, 200.0]
["2026-09-24T13:33:37.161072+00:00", "trade", 7.77, 200.0]
["2026-09-24T13:33:37.161282+00:00", "trade", 7.77, 200.0]
["2026-09-24T13:33:37.161526+00:00", "trade", 7.77, 200.0]
["2026-09-24T13:33:37.167354+00:00", "trade", 7.77, 300.0]
["2026-09-24T13:33:41.328878+00:00", "trade", 7.77, 20.0]
["2026-09-24T13:33:41.331193+00:00", "quote", 7.75, 7.79]
["2026-09-24T13:33:41.334041+00:00", "trade", 7.77, 130.0]
["2026-09-24T13:33:41.335445+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:33:41.335527+00:00", "trade", 7.78, 1.0]
["2026-09-24T13:33:41.335545+00:00", "trade", 7.78, 7.0]
["2026-09-24T13:33:41.336551+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:33:41.336596+00:00", "quote", 7.75, 7.79]
["2026-09-24T13:33:41.337037+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:33:41.340120+00:00", "quote", 7.75, 7.79]
["2026-09-24T13:33:41.340556+00:00", "quote", 7.75, 7.79]
["2026-09-24T13:33:41.369915+00:00", "quote", 7.75, 7.79]
["2026-09-24T13:33:47.530156+00:00", "trade", 7.77, 10.0]
["2026-09-24T13:33:47.941989+00:00", "quote", 7.75, 7.79]
["2026-09-24T13:33:50.063123+00:00", "trade", 7.769, 111.0]
["2026-09-24T13:33:50.356338+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:33:52.060297+00:00", "quote", 7.75, 7.79]
["2026-09-24T13:33:52.104516+00:00", "trade", 7.77, 200.0]
["2026-09-24T13:33:52.104555+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:33:52.104645+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:33:52.104747+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:33:52.104756+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:33:52.104982+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:33:52.105180+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:33:52.105421+00:00", "trade", 7.77, 50.0]
["2026-09-24T13:33:52.105460+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:33:52.110563+00:00", "trade", 7.77, 125.0]
["2026-09-24T13:33:52.110644+00:00", "trade", 7.77, 125.0]
["2026-09-24T13:33:52.110702+00:00", "trade", 7.77, 50.0]
["2026-09-24T13:33:52.116508+00:00", "trade", 7.77, 125.0]
["2026-09-24T13:33:52.116511+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:33:52.116899+00:00", "trade", 7.77, 62.0]
["2026-09-24T13:33:52.120869+00:00", "trade", 7.77, 99.0]
["2026-09-24T13:33:52.146893+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:33:52.146914+00:00", "trade", 7.77, 200.0]
["2026-09-24T13:33:52.146947+00:00", "trade", 7.77, 125.0]
["2026-09-24T13:33:52.146956+00:00", "trade", 7.77, 13.0]
["2026-09-24T13:33:52.147010+00:00", "trade", 7.77, 75.0]
["2026-09-24T13:33:52.347785+00:00", "trade", 7.77, 300.0]
["2026-09-24T13:33:52.696590+00:00", "trade", 7.77, 200.0]
["2026-09-24T13:33:53.191380+00:00", "trade", 7.77, 140.0]
["2026-09-24T13:33:53.582017+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:33:53.582020+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:33:54.399889+00:00", "trade", 7.77, 200.0]
["2026-09-24T13:33:55.809853+00:00", "trade", 7.77, 1.0]
["2026-09-24T13:33:55.809853+00:00", "trade", 7.77, 199.0]
["2026-09-24T13:33:55.809933+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:33:55.813908+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:33:55.814228+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:33:55.814534+00:00", "quote", 7.75, 7.79]
["2026-09-24T13:33:56.772555+00:00", "trade", 7.77, 200.0]
["2026-09-24T13:33:57.281313+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:33:57.346048+00:00", "trade", 7.77, 10.0]
["2026-09-24T13:33:57.361369+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:33:58.755389+00:00", "trade", 7.77, 10.0]
["2026-09-24T13:33:58.755389+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:33:59.992243+00:00", "quote", 7.75, 7.79]
["2026-09-24T13:34:00.292174+00:00", "trade", 7.77, 200.0]
["2026-09-24T13:34:00.292174+00:00", "trade", 7.77, 200.0]
["2026-09-24T13:34:00.351938+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:34:00.352379+00:00", "trade", 7.77, 190.0]
["2026-09-24T13:34:00.379730+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:34:00.403080+00:00", "trade", 7.77, 90.0]
["2026-09-24T13:34:01.337951+00:00", "trade", 7.7607, 46.0]
["2026-09-24T13:34:01.485250+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:34:01.485707+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:34:02.746549+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:34:02.960586+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:34:02.960791+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:34:02.994552+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:34:03.555487+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:34:03.555941+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:34:04.215796+00:00", "trade", 7.7628, 2.0]
["2026-09-24T13:34:04.961617+00:00", "trade", 7.77, 200.0]
["2026-09-24T13:34:05.836444+00:00", "trade", 7.77, 200.0]
["2026-09-24T13:34:05.836922+00:00", "trade", 7.77, 500.0]
["2026-09-24T13:34:05.859385+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:34:06.730670+00:00", "trade", 7.77, 200.0]
["2026-09-24T13:34:06.730673+00:00", "trade", 7.77, 10.0]
["2026-09-24T13:34:06.730697+00:00", "trade", 7.77, 125.0]
["2026-09-24T13:34:06.730886+00:00", "trade", 7.77, 65.0]
["2026-09-24T13:34:07.114520+00:00", "trade", 7.75, 3.0]
["2026-09-24T13:34:08.281792+00:00", "trade", 7.77, 200.0]
["2026-09-24T13:34:09.479416+00:00", "trade", 7.77, 200.0]
["2026-09-24T13:34:10.206114+00:00", "trade", 7.77, 135.0]
["2026-09-24T13:34:10.206114+00:00", "trade", 7.77, 265.0]
["2026-09-24T13:34:10.681655+00:00", "trade", 7.75, 20.0]
["2026-09-24T13:34:10.681655+00:00", "trade", 7.75, 40.0]
["2026-09-24T13:34:10.681658+00:00", "trade", 7.75, 1.0]
["2026-09-24T13:34:10.681661+00:00", "trade", 7.75, 88.0]
["2026-09-24T13:34:10.681664+00:00", "trade", 7.75, 200.0]
["2026-09-24T13:34:10.681667+00:00", "trade", 7.75, 30.0]
["2026-09-24T13:34:10.681667+00:00", "trade", 7.75, 6.0]
["2026-09-24T13:34:10.681717+00:00", "quote", 7.74, 7.79]
["2026-09-24T13:34:10.681722+00:00", "quote", 7.74, 7.77]
["2026-09-24T13:34:10.681727+00:00", "trade", 7.75, 470.0]
["2026-09-24T13:34:10.681727+00:00", "quote", 7.74, 7.77]
["2026-09-24T13:34:10.681739+00:00", "trade", 7.75, 100.0]
["2026-09-24T13:34:10.681748+00:00", "trade", 7.75, 1.0]
["2026-09-24T13:34:10.681757+00:00", "quote", 7.74, 7.77]
["2026-09-24T13:34:10.681797+00:00", "quote", 7.74, 7.77]
["2026-09-24T13:34:10.681802+00:00", "quote", 7.74, 7.77]
["2026-09-24T13:34:10.681837+00:00", "quote", 7.74, 7.77]
["2026-09-24T13:34:10.682404+00:00", "quote", 7.74, 7.77]
["2026-09-24T13:34:10.682414+00:00", "quote", 7.73, 7.77]
["2026-09-24T13:34:10.682599+00:00", "quote", 7.73, 7.77]
["2026-09-24T13:34:10.682689+00:00", "quote", 7.73, 7.77]
["2026-09-24T13:34:10.682704+00:00", "quote", 7.72, 7.77]
["2026-09-24T13:34:10.682790+00:00", "quote", 7.73, 7.77]
["2026-09-24T13:34:10.682835+00:00", "quote", 7.72, 7.77]
["2026-09-24T13:34:10.682935+00:00", "quote", 7.72, 7.77]
["2026-09-24T13:34:10.682995+00:00", "quote", 7.72, 7.77]
["2026-09-24T13:34:10.683035+00:00", "quote", 7.72, 7.77]
["2026-09-24T13:34:10.683050+00:00", "quote", 7.72, 7.77]
["2026-09-24T13:34:10.683120+00:00", "quote", 7.73, 7.77]
["2026-09-24T13:34:10.683326+00:00", "quote", 7.72, 7.77]
["2026-09-24T13:34:10.683366+00:00", "quote", 7.72, 7.77]
["2026-09-24T13:34:10.683576+00:00", "quote", 7.72, 7.77]
["2026-09-24T13:34:10.685707+00:00", "quote", 7.72, 7.77]
["2026-09-24T13:34:10.685712+00:00", "quote", 7.72, 7.77]
["2026-09-24T13:34:10.686338+00:00", "quote", 7.72, 7.77]
["2026-09-24T13:34:10.698502+00:00", "quote", 7.72, 7.77]
["2026-09-24T13:34:10.714786+00:00", "quote", 7.72, 7.77]
["2026-09-24T13:34:10.932613+00:00", "quote", 7.72, 7.77]
["2026-09-24T13:34:11.020542+00:00", "quote", 7.72, 7.77]
["2026-09-24T13:34:11.073023+00:00", "trade", 7.745, 200.0]
["2026-09-24T13:34:11.662592+00:00", "trade", 7.7362, 1.0]
["2026-09-24T13:34:12.440953+00:00", "trade", 7.7475, 16.0]
["2026-09-24T13:34:12.458169+00:00", "trade", 7.7475, 84.0]
["2026-09-24T13:34:12.545572+00:00", "trade", 7.745, 10.0]
["2026-09-24T13:34:12.545574+00:00", "trade", 7.745, 190.0]
["2026-09-24T13:34:13.123347+00:00", "trade", 7.745, 200.0]
["2026-09-24T13:34:13.123401+00:00", "trade", 7.745, 125.0]
["2026-09-24T13:34:13.123488+00:00", "trade", 7.745, 75.0]
["2026-09-24T13:34:14.209582+00:00", "trade", 7.745, 100.0]
["2026-09-24T13:34:14.209603+00:00", "trade", 7.745, 200.0]
["2026-09-24T13:34:14.771807+00:00", "trade", 7.745, 200.0]
["2026-09-24T13:34:14.771810+00:00", "trade", 7.745, 100.0]
["2026-09-24T13:34:15.501576+00:00", "trade", 7.745, 200.0]
["2026-09-24T13:34:16.051659+00:00", "quote", 7.72, 7.77]
["2026-09-24T13:34:16.051704+00:00", "quote", 7.72, 7.77]
["2026-09-24T13:34:16.051739+00:00", "quote", 7.72, 7.77]
["2026-09-24T13:34:16.056752+00:00", "trade", 7.7659, 4.0]
["2026-09-24T13:34:16.060478+00:00", "trade", 7.745, 20.0]
["2026-09-24T13:34:16.060487+00:00", "trade", 7.745, 180.0]
["2026-09-24T13:34:16.060764+00:00", "trade", 7.745, 200.0]
["2026-09-24T13:34:16.060827+00:00", "trade", 7.745, 20.0]
["2026-09-24T13:34:16.062968+00:00", "trade", 7.745, 140.0]
["2026-09-24T13:34:16.262293+00:00", "trade", 7.745, 135.0]
["2026-09-24T13:34:16.704630+00:00", "trade", 7.745, 200.0]
["2026-09-24T13:34:16.989313+00:00", "trade", 7.745, 100.0]
["2026-09-24T13:34:18.176360+00:00", "trade", 7.745, 13.0]
["2026-09-24T13:34:18.176372+00:00", "trade", 7.745, 10.0]
["2026-09-24T13:34:18.176376+00:00", "trade", 7.745, 10.0]
["2026-09-24T13:34:18.194154+00:00", "trade", 7.745, 107.0]
["2026-09-24T13:34:18.267926+00:00", "quote", 7.72, 7.77]
["2026-09-24T13:34:18.698404+00:00", "quote", 7.72, 7.75]
["2026-09-24T13:34:18.742778+00:00", "trade", 7.735, 100.0]
["2026-09-24T13:34:19.671580+00:00", "trade", 7.735, 10.0]
["2026-09-24T13:34:23.952280+00:00", "trade", 7.75, 1.0]
["2026-09-24T13:34:24.363423+00:00", "trade", 7.735, 10.0]
["2026-09-24T13:34:27.026769+00:00", "trade", 7.735, 40.0]
["2026-09-24T13:34:28.204966+00:00", "trade", 7.735, 10.0]
["2026-09-24T13:34:29.285070+00:00", "trade", 7.7459, 1.0]
["2026-09-24T13:34:29.285458+00:00", "trade", 7.7459, 1.0]
["2026-09-24T13:34:29.476734+00:00", "trade", 7.735, 1000.0]
["2026-09-24T13:34:29.992255+00:00", "quote", 7.72, 7.75]
["2026-09-24T13:34:35.117315+00:00", "quote", 7.72, 7.75]
["2026-09-24T13:34:35.389346+00:00", "trade", 7.7365, 100.0]
["2026-09-24T13:34:35.834073+00:00", "trade", 7.735, 10.0]
["2026-09-24T13:34:38.204231+00:00", "trade", 7.735, 100.0]
["2026-09-24T13:34:38.759759+00:00", "trade", 7.735, 100.0]
["2026-09-24T13:34:41.199527+00:00", "trade", 7.735, 100.0]
["2026-09-24T13:34:42.174347+00:00", "trade", 7.735, 100.0]
["2026-09-24T13:34:42.175514+00:00", "trade", 7.735, 100.0]
["2026-09-24T13:34:42.682050+00:00", "trade", 7.735, 10.0]
["2026-09-24T13:34:47.470194+00:00", "trade", 7.735, 10.0]
["2026-09-24T13:34:49.892810+00:00", "quote", 7.72, 7.75]
["2026-09-24T13:34:51.798168+00:00", "quote", 7.72, 7.75]
["2026-09-24T13:34:56.034978+00:00", "trade", 7.7365, 100.0]
["2026-09-24T13:34:59.992267+00:00", "quote", 7.72, 7.75]
["2026-09-24T13:35:00.001108+00:00", "quote", 7.74, 7.75]
["2026-09-24T13:35:00.009301+00:00", "trade", 7.75, 34.0]
["2026-09-24T13:35:00.009302+00:00", "quote", 7.74, 7.75]
["2026-09-24T13:35:00.009304+00:00", "trade", 7.75, 18.0]
["2026-09-24T13:35:00.009313+00:00", "trade", 7.75, 66.0]
["2026-09-24T13:35:00.009331+00:00", "trade", 7.75, 82.0]
["2026-09-24T13:35:00.009332+00:00", "quote", 7.74, 7.75]
["2026-09-24T13:35:00.009335+00:00", "trade", 7.75, 100.0]
["2026-09-24T13:35:00.009335+00:00", "trade", 7.75, 200.0]
["2026-09-24T13:35:00.009367+00:00", "quote", 7.74, 7.75]
["2026-09-24T13:35:00.009370+00:00", "trade", 7.75, 100.0]
["2026-09-24T13:35:00.009372+00:00", "quote", 7.74, 7.75]
["2026-09-24T13:35:00.009376+00:00", "trade", 7.75, 100.0]
["2026-09-24T13:35:00.009379+00:00", "trade", 7.75, 164.0]
["2026-09-24T13:35:00.009382+00:00", "quote", 7.74, 7.76]
["2026-09-24T13:35:00.009385+00:00", "trade", 7.75, 179.0]
["2026-09-24T13:35:00.009437+00:00", "trade", 7.75, 100.0]
["2026-09-24T13:35:00.009453+00:00", "quote", 7.74, 7.76]
["2026-09-24T13:35:00.009508+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:35:00.010123+00:00", "trade", 7.75, 41.0]
["2026-09-24T13:35:00.010249+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:35:00.011703+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:35:00.013282+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:35:00.013427+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:35:00.016128+00:00", "trade", 7.75, 100.0]
["2026-09-24T13:35:00.016188+00:00", "trade", 7.76, 1.0]
["2026-09-24T13:35:00.016254+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:35:00.016589+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:35:00.016675+00:00", "quote", 7.75, 7.78]
["2026-09-24T13:35:00.016678+00:00", "trade", 7.76, 100.0]
["2026-09-24T13:35:00.016684+00:00", "trade", 7.755, 125.0]
["2026-09-24T13:35:00.016705+00:00", "quote", 7.75, 7.78]
["2026-09-24T13:35:00.016710+00:00", "quote", 7.75, 7.78]
["2026-09-24T13:35:00.016715+00:00", "quote", 7.75, 7.78]
["2026-09-24T13:35:00.016715+00:00", "quote", 7.75, 7.78]
["2026-09-24T13:35:00.016720+00:00", "quote", 7.75, 7.78]
["2026-09-24T13:35:00.016725+00:00", "quote", 7.75, 7.78]
["2026-09-24T13:35:00.016735+00:00", "quote", 7.75, 7.78]
["2026-09-24T13:35:00.016750+00:00", "quote", 7.75, 7.78]
["2026-09-24T13:35:00.016760+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:35:00.016780+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:35:00.016860+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:35:00.016895+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:35:00.017396+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:35:00.017396+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:35:00.019652+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:35:00.028673+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:35:00.039950+00:00", "trade", 7.77, 70.0]
["2026-09-24T13:35:00.040301+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:35:00.040927+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:35:00.041073+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:35:00.047082+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:35:00.052916+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:35:00.085022+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:35:00.085103+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:35:00.300610+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:35:00.301867+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:35:00.377496+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:35:00.377788+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:35:00.378099+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:35:00.389631+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:35:00.390021+00:00", "trade", 7.77, 200.0]
["2026-09-24T13:35:00.390030+00:00", "trade", 7.77, 200.0]
["2026-09-24T13:35:00.390920+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:35:00.391004+00:00", "trade", 7.77, 125.0]
["2026-09-24T13:35:00.391080+00:00", "trade", 7.77, 75.0]
["2026-09-24T13:35:00.392087+00:00", "trade", 7.77, 125.0]
["2026-09-24T13:35:00.392571+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:35:00.392646+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:35:00.404943+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:35:00.666940+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:35:01.589446+00:00", "trade", 7.77, 6.0]
["2026-09-24T13:35:06.576970+00:00", "trade", 7.76, 119.0]
["2026-09-24T13:35:06.576971+00:00", "quote", 7.75, 7.78]
["2026-09-24T13:35:06.576973+00:00", "trade", 7.76, 4.0]
["2026-09-24T13:35:06.576976+00:00", "trade", 7.76, 6.0]
["2026-09-24T13:35:06.577026+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:35:06.577071+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:35:06.577457+00:00", "trade", 7.76, 100.0]
["2026-09-24T13:35:06.577460+00:00", "trade", 7.76, 25.0]
["2026-09-24T13:35:06.577505+00:00", "trade", 7.76, 10.0]
["2026-09-24T13:35:06.577577+00:00", "trade", 7.76, 100.0]
["2026-09-24T13:35:06.577612+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:35:06.577672+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:35:06.577888+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:35:06.577905+00:00", "trade", 7.76, 2.0]
["2026-09-24T13:35:06.577905+00:00", "trade", 7.76, 2.0]
["2026-09-24T13:35:06.578022+00:00", "trade", 7.76, 17.0]
["2026-09-24T13:35:06.578052+00:00", "trade", 7.76, 81.0]
["2026-09-24T13:35:06.578103+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:35:06.578108+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:35:06.578379+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:35:06.578414+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:35:06.579301+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:35:06.606386+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:35:06.617557+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:35:06.797769+00:00", "trade", 7.76, 100.0]
["2026-09-24T13:35:07.686909+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:35:07.689014+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:35:07.689460+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:35:07.693388+00:00", "trade", 7.76, 100.0]
["2026-09-24T13:35:07.731597+00:00", "trade", 7.76, 2.0]
["2026-09-24T13:35:07.732011+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:35:07.732076+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:35:08.644888+00:00", "trade", 7.76, 100.0]
["2026-09-24T13:35:08.647632+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:35:08.765056+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:35:08.796576+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:35:10.677396+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:35:10.678351+00:00", "trade", 7.76, 2.0]
["2026-09-24T13:35:10.781150+00:00", "trade", 7.76, 2.0]
["2026-09-24T13:35:10.882846+00:00", "trade", 7.76, 2.0]
["2026-09-24T13:35:10.983450+00:00", "trade", 7.76, 2.0]
["2026-09-24T13:35:11.084048+00:00", "trade", 7.76, 2.0]
["2026-09-24T13:35:11.201805+00:00", "trade", 7.76, 2.0]
["2026-09-24T13:35:11.304096+00:00", "trade", 7.76, 2.0]
["2026-09-24T13:35:11.304145+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:35:11.304200+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:35:11.405073+00:00", "trade", 7.76, 2.0]
["2026-09-24T13:35:11.505858+00:00", "trade", 7.76, 2.0]
["2026-09-24T13:35:11.607057+00:00", "trade", 7.76, 2.0]
["2026-09-24T13:35:11.670718+00:00", "trade", 7.76, 2.0]
["2026-09-24T13:35:11.771671+00:00", "trade", 7.76, 2.0]
["2026-09-24T13:35:11.874666+00:00", "trade", 7.76, 2.0]
["2026-09-24T13:35:11.984902+00:00", "trade", 7.76, 2.0]
["2026-09-24T13:35:14.527706+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:35:14.527862+00:00", "quote", 7.74, 7.77]
["2026-09-24T13:35:14.527863+00:00", "trade", 7.75, 300.0]
["2026-09-24T13:35:14.527866+00:00", "trade", 7.75, 100.0]
["2026-09-24T13:35:14.527912+00:00", "quote", 7.74, 7.76]
["2026-09-24T13:35:14.527942+00:00", "quote", 7.74, 7.76]
["2026-09-24T13:35:14.527972+00:00", "quote", 7.74, 7.76]
["2026-09-24T13:35:14.527997+00:00", "quote", 7.74, 7.76]
["2026-09-24T13:35:14.528314+00:00", "trade", 7.75, 200.0]
["2026-09-24T13:35:14.528323+00:00", "trade", 7.75, 200.0]
["2026-09-24T13:35:14.528440+00:00", "trade", 7.75, 200.0]
["2026-09-24T13:35:14.528844+00:00", "quote", 7.74, 7.76]
["2026-09-24T13:35:14.529004+00:00", "quote", 7.74, 7.76]
["2026-09-24T13:35:14.554896+00:00", "quote", 7.74, 7.76]
["2026-09-24T13:35:14.565150+00:00", "quote", 7.74, 7.76]
["2026-09-24T13:35:14.728168+00:00", "quote", 7.74, 7.76]
["2026-09-24T13:35:15.209782+00:00", "quote", 7.74, 7.76]
["2026-09-24T13:35:15.209797+00:00", "quote", 7.74, 7.76]
["2026-09-24T13:35:15.210264+00:00", "quote", 7.73, 7.76]
["2026-09-24T13:35:15.210549+00:00", "quote", 7.74, 7.76]
["2026-09-24T13:35:15.244455+00:00", "quote", 7.73, 7.76]
["2026-09-24T13:35:15.974306+00:00", "trade", 7.745, 43.0]
["2026-09-24T13:35:15.974309+00:00", "trade", 7.745, 15.0]
["2026-09-24T13:35:15.974318+00:00", "trade", 7.745, 10.0]
["2026-09-24T13:35:15.986560+00:00", "trade", 7.745, 32.0]
["2026-09-24T13:35:15.987026+00:00", "trade", 7.745, 93.0]
["2026-09-24T13:35:16.269527+00:00", "quote", 7.73, 7.76]
["2026-09-24T13:35:18.169852+00:00", "quote", 7.73, 7.76]
["2026-09-24T13:35:19.010350+00:00", "quote", 7.73, 7.76]
["2026-09-24T13:35:22.003632+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:35:22.004651+00:00", "quote", 7.73, 7.76]
["2026-09-24T13:35:22.004686+00:00", "quote", 7.73, 7.76]
["2026-09-24T13:35:22.005267+00:00", "quote", 7.73, 7.76]
["2026-09-24T13:35:22.005297+00:00", "quote", 7.73, 7.76]
["2026-09-24T13:35:22.005703+00:00", "quote", 7.73, 7.76]
["2026-09-24T13:35:22.054665+00:00", "quote", 7.73, 7.76]
["2026-09-24T13:35:22.054810+00:00", "quote", 7.73, 7.76]
["2026-09-24T13:35:22.109575+00:00", "quote", 7.73, 7.76]
["2026-09-24T13:35:22.123288+00:00", "quote", 7.73, 7.76]
["2026-09-24T13:35:22.227421+00:00", "trade", 7.745, 1.0]
["2026-09-24T13:35:23.007103+00:00", "quote", 7.73, 7.76]
["2026-09-24T13:35:24.092433+00:00", "quote", 7.73, 7.76]
["2026-09-24T13:35:24.192396+00:00", "trade", 7.7502, 2.0]
["2026-09-24T13:35:24.623510+00:00", "trade", 7.7532, 100.0]
["2026-09-24T13:35:24.651810+00:00", "trade", 7.7501, 26.0]
["2026-09-24T13:35:25.721674+00:00", "trade", 7.7559, 1.0]
["2026-09-24T13:35:29.478779+00:00", "trade", 7.745, 100.0]
["2026-09-24T13:35:29.478828+00:00", "trade", 7.745, 20.0]
["2026-09-24T13:35:29.479306+00:00", "trade", 7.745, 80.0]
["2026-09-24T13:35:29.992279+00:00", "quote", 7.73, 7.76]
["2026-09-24T13:35:30.232785+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:35:30.232845+00:00", "trade", 7.74, 2.0]
["2026-09-24T13:35:30.232957+00:00", "trade", 7.74, 100.0]
["2026-09-24T13:35:30.233021+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:35:30.233913+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:35:30.271011+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:35:32.034162+00:00", "trade", 7.74, 10.0]
["2026-09-24T13:35:32.034472+00:00", "trade", 7.74, 100.0]
["2026-09-24T13:35:32.034588+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:35:32.034618+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:35:32.034665+00:00", "trade", 7.74, 6.0]
["2026-09-24T13:35:32.034688+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:35:32.034708+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:35:32.034725+00:00", "trade", 7.74, 6.0]
["2026-09-24T13:35:32.034728+00:00", "trade", 7.74, 6.0]
["2026-09-24T13:35:32.034743+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:35:32.034783+00:00", "quote", 7.73, 7.74]
["2026-09-24T13:35:32.034908+00:00", "quote", 7.73, 7.74]
["2026-09-24T13:35:32.034973+00:00", "quote", 7.73, 7.74]
["2026-09-24T13:35:32.035024+00:00", "quote", 7.73, 7.74]
["2026-09-24T13:35:32.035083+00:00", "trade", 7.74, 2.0]
["2026-09-24T13:35:32.035095+00:00", "trade", 7.74, 9.0]
["2026-09-24T13:35:32.035109+00:00", "quote", 7.73, 7.74]
["2026-09-24T13:35:32.035184+00:00", "quote", 7.73, 7.74]
["2026-09-24T13:35:32.035304+00:00", "quote", 7.73, 7.74]
["2026-09-24T13:35:32.035455+00:00", "quote", 7.73, 7.74]
["2026-09-24T13:35:32.035836+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:35:32.035841+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:35:32.036207+00:00", "trade", 7.74, 99.0]
["2026-09-24T13:35:32.036317+00:00", "quote", 7.73, 7.74]
["2026-09-24T13:35:32.036467+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:35:32.037109+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:35:32.039640+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:35:32.064950+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:35:32.077174+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:35:32.535821+00:00", "trade", 7.74, 100.0]
["2026-09-24T13:35:32.535824+00:00", "trade", 7.74, 100.0]
["2026-09-24T13:35:32.535884+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:35:32.536425+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:35:32.536475+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:35:33.211465+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:35:33.226397+00:00", "trade", 7.74, 100.0]
["2026-09-24T13:35:33.226592+00:00", "trade", 7.74, 600.0]
["2026-09-24T13:35:33.226756+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:35:33.226930+00:00", "trade", 7.74, 100.0]
["2026-09-24T13:35:39.987281+00:00", "trade", 7.74, 1.0]
["2026-09-24T13:35:43.654929+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:35:43.655360+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:35:43.655405+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:35:43.655896+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:35:43.655946+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:35:43.656017+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:35:43.656067+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:35:43.656182+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:35:43.707690+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:35:43.742332+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:35:45.062860+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:35:45.062870+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:35:45.062895+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:35:45.075595+00:00", "quote", 7.74, 7.75]
["2026-09-24T13:35:45.188995+00:00", "quote", 7.74, 7.75]
["2026-09-24T13:35:45.189045+00:00", "quote", 7.74, 7.75]
["2026-09-24T13:35:45.698606+00:00", "quote", 7.74, 7.75]
["2026-09-24T13:35:45.698611+00:00", "quote", 7.74, 7.76]
["2026-09-24T13:35:45.698613+00:00", "trade", 7.75, 5.0]
["2026-09-24T13:35:45.698616+00:00", "trade", 7.75, 100.0]
["2026-09-24T13:35:45.698621+00:00", "quote", 7.74, 7.76]
["2026-09-24T13:35:45.698626+00:00", "quote", 7.74, 7.76]
["2026-09-24T13:35:45.698658+00:00", "trade", 7.75, 95.0]
["2026-09-24T13:35:45.698662+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:35:45.698702+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:35:45.699082+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:35:45.699217+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:35:45.699283+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:35:45.699343+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:35:45.699418+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:35:45.699578+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:35:45.699608+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:35:45.699618+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:35:45.699654+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:35:45.700095+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:35:45.700215+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:35:45.700255+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:35:45.700546+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:35:45.703437+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:35:45.716138+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:35:45.722345+00:00", "trade", 7.75, 60.0]
["2026-09-24T13:35:45.722603+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:35:45.723149+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:35:45.737047+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:35:46.130703+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:35:46.130878+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:35:46.131755+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:35:46.802606+00:00", "trade", 7.755, 10.0]
["2026-09-24T13:35:46.803657+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:35:48.748875+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:35:49.088537+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:35:51.531741+00:00", "trade", 7.7567, 38.0]
["2026-09-24T13:35:51.584474+00:00", "trade", 7.755, 60.0]
["2026-09-24T13:35:51.585051+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:35:52.289565+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:35:53.035778+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:35:55.947600+00:00", "trade", 7.7501, 100.0]
["2026-09-24T13:35:59.992296+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:36:00.522472+00:00", "trade", 7.75, 1.0]
["2026-09-24T13:36:01.186687+00:00", "trade", 7.755, 80.0]
["2026-09-24T13:36:01.186742+00:00", "trade", 7.755, 20.0]
["2026-09-24T13:36:01.194843+00:00", "trade", 7.755, 125.0]
["2026-09-24T13:36:01.194900+00:00", "trade", 7.755, 15.0]
["2026-09-24T13:36:01.195559+00:00", "trade", 7.755, 100.0]
["2026-09-24T13:36:01.195595+00:00", "trade", 7.755, 100.0]
["2026-09-24T13:36:01.195974+00:00", "trade", 7.755, 100.0]
["2026-09-24T13:36:01.609189+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:36:02.550195+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:36:02.561293+00:00", "trade", 7.76, 10.0]
["2026-09-24T13:36:02.561356+00:00", "trade", 7.76, 11.0]
["2026-09-24T13:36:02.562388+00:00", "trade", 7.755, 10.0]
["2026-09-24T13:36:03.771474+00:00", "trade", 7.76, 100.0]
["2026-09-24T13:36:03.771477+00:00", "trade", 7.76, 60.0]
["2026-09-24T13:36:03.771532+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:36:03.771541+00:00", "trade", 7.76, 100.0]
["2026-09-24T13:36:03.771543+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:36:03.771546+00:00", "trade", 7.76, 100.0]
["2026-09-24T13:36:03.771568+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:36:03.771578+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:36:03.771893+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:36:03.772029+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:36:03.772109+00:00", "trade", 7.76, 100.0]
["2026-09-24T13:36:03.772199+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:36:03.772229+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:36:03.772274+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.772510+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.772645+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.772645+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.772891+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.772891+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.773367+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.773407+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.773407+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.773888+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.773888+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.774409+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.774409+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.774911+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.774931+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.775392+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.775412+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.775933+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.775943+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.776414+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.776484+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.776890+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.776930+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.777397+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.777397+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.777878+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.777898+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.778374+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.778374+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.778885+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.778885+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.779371+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.779391+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.779882+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.779882+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.780364+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.780364+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.780865+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.780865+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.781356+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.781371+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.781847+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.781847+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.782333+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.782358+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.782819+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.782844+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.783336+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.783336+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.783837+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.783837+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.784313+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.784313+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.784809+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.784814+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.785295+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.785335+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.785801+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.785826+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.786303+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.786303+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.786814+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.786814+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.787285+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.787285+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.787776+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.787801+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.788257+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.788297+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.788764+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.788768+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.789240+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.789240+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.789706+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.789736+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.790192+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.790287+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.790638+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.790713+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.790713+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.791199+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.791259+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.791600+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.829270+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:03.832207+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:36:03.849608+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:04.285048+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:04.312187+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:04.635180+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:04.911943+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:05.041355+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:06.017220+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:06.233774+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:06.233799+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:07.128957+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:07.129894+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:07.548865+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:07.549105+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:07.549105+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:07.549546+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:07.584780+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:07.584780+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:07.661173+00:00", "trade", 7.765, 50.0]
["2026-09-24T13:36:09.336238+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:09.336678+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:09.336698+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:09.337170+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:09.372504+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:09.372950+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:09.386231+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:09.488630+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:09.529241+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:09.529241+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:09.529682+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:09.530118+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:09.631434+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:09.631885+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:09.702378+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:09.702854+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:10.027300+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:10.027325+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:13.798441+00:00", "trade", 7.765, 100.0]
["2026-09-24T13:36:13.836148+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:36:15.146160+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:15.159852+00:00", "trade", 7.77, 2.0]
["2026-09-24T13:36:15.188714+00:00", "trade", 7.77, 11.0]
["2026-09-24T13:36:15.248057+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:15.250992+00:00", "trade", 7.77, 200.0]
["2026-09-24T13:36:15.257482+00:00", "trade", 7.765, 10.0]
["2026-09-24T13:36:15.504305+00:00", "trade", 7.7505, 44.0]
["2026-09-24T13:36:17.743623+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:17.744074+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:17.744099+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:17.828059+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:18.126312+00:00", "trade", 7.76, 1.0]
["2026-09-24T13:36:18.191242+00:00", "trade", 7.77, 2.0]
["2026-09-24T13:36:18.192204+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:18.192299+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:19.685583+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:19.685583+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:19.686044+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:19.686064+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:19.686475+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:19.686480+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:19.686490+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:19.686536+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:19.686937+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:19.686941+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:19.686962+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:19.686972+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:20.355040+00:00", "trade", 7.7512, 7.0]
["2026-09-24T13:36:20.560302+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:21.274532+00:00", "trade", 7.765, 10.0]
["2026-09-24T13:36:21.275602+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:23.160532+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:23.161013+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:23.161013+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:23.161459+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:23.161474+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:23.161514+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:23.161950+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:25.748988+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:25.749981+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:25.750151+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:25.750151+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:25.750417+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:25.789315+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:36:25.789605+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:25.790353+00:00", "trade", 7.765, 10.0]
["2026-09-24T13:36:26.103165+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:26.103616+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:26.107170+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:26.107611+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:26.274983+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:26.275024+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:26.764642+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:26.765108+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:28.071268+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:28.071273+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:28.072110+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:28.072420+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:28.072866+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:28.073047+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:28.091833+00:00", "trade", 7.765, 100.0]
["2026-09-24T13:36:28.612870+00:00", "trade", 7.7685, 1.0]
["2026-09-24T13:36:29.992308+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:31.872620+00:00", "trade", 7.765, 100.0]
["2026-09-24T13:36:31.872626+00:00", "trade", 7.765, 100.0]
["2026-09-24T13:36:31.873719+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:32.855392+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:32.855394+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:36:32.855397+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:36:32.855643+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:32.855668+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:32.855668+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:32.856020+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:36:32.856032+00:00", "trade", 7.77, 58.0]
["2026-09-24T13:36:32.856035+00:00", "trade", 7.77, 42.0]
["2026-09-24T13:36:32.856054+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:32.856056+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:36:32.856056+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:36:32.856064+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:32.856128+00:00", "trade", 7.77, 58.0]
["2026-09-24T13:36:32.856234+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:32.856264+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:32.856264+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:32.856282+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:36:32.856294+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:36:32.856299+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:36:32.856305+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:36:32.856305+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:36:32.856324+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:32.856510+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:32.856510+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:32.856730+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:32.856981+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:32.856986+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:32.857081+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:32.857081+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:32.857141+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:32.857141+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:32.857202+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:32.857237+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:32.857567+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:32.857597+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:32.857738+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:32.857963+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:32.858038+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:32.858134+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:32.858329+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:32.860905+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:36:32.861146+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:36:32.861577+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:32.864860+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:36:32.865321+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:36:32.865366+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:32.866058+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:36:32.866329+00:00", "trade", 7.77, 4.0]
["2026-09-24T13:36:32.866378+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:32.866388+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:32.866504+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:32.866544+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:32.866874+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:32.867025+00:00", "quote", 7.77, 7.77]
["2026-09-24T13:36:32.867065+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:32.867210+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:32.867346+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:32.867461+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:32.867466+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:32.867506+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:32.867511+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:32.867511+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:32.867546+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:32.867897+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:32.867907+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:32.870433+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:32.870443+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:32.872090+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:36:32.872090+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:36:32.872092+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:32.872388+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:32.872548+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:32.872653+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:32.872678+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:32.873189+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:32.873270+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:32.873470+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:32.873525+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:32.908348+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:34.192445+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:34.193016+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:34.193447+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:34.193562+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:34.523618+00:00", "trade", 7.76, 100.0]
["2026-09-24T13:36:34.523677+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:34.523943+00:00", "trade", 7.76, 9.0]
["2026-09-24T13:36:34.524009+00:00", "trade", 7.76, 116.0]
["2026-09-24T13:36:34.524228+00:00", "trade", 7.76, 200.0]
["2026-09-24T13:36:34.524231+00:00", "trade", 7.76, 40.0]
["2026-09-24T13:36:34.524234+00:00", "trade", 7.76, 40.0]
["2026-09-24T13:36:34.524237+00:00", "trade", 7.76, 40.0]
["2026-09-24T13:36:34.524294+00:00", "trade", 7.76, 100.0]
["2026-09-24T13:36:34.524298+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:34.524323+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:34.524780+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:34.524785+00:00", "trade", 7.76, 100.0]
["2026-09-24T13:36:34.524785+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:34.524788+00:00", "trade", 7.76, 300.0]
["2026-09-24T13:36:34.524788+00:00", "trade", 7.76, 90.0]
["2026-09-24T13:36:34.524791+00:00", "trade", 7.76, 10.0]
["2026-09-24T13:36:34.524794+00:00", "trade", 7.76, 200.0]
["2026-09-24T13:36:34.524800+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:34.524805+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:34.524805+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:34.524810+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:34.524820+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:34.524825+00:00", "quote", 7.76, 7.76]
["2026-09-24T13:36:34.524915+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:36:34.525209+00:00", "trade", 7.76, 100.0]
["2026-09-24T13:36:34.525351+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:36:34.525421+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:36:34.525467+00:00", "trade", 7.76, 9.0]
["2026-09-24T13:36:34.525627+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:36:34.525627+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:36:34.525672+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:36:34.525727+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:36:34.525767+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:36:34.525907+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:36:34.525907+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:36:34.525907+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:36:34.525932+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:36:34.525982+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:36:34.526043+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:36:34.526073+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:36:34.526268+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:36:34.526464+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:36:34.526744+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:36:34.526925+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:36:34.526925+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:36:34.527326+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:36:34.571501+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:36:34.571771+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:36:34.571796+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:36:34.571816+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:36:34.571957+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:36:34.571982+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:36:34.572022+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:36:34.572453+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:36:34.572458+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:36:34.572592+00:00", "trade", 7.76, 2000.0]
["2026-09-24T13:36:34.572734+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:36:34.572839+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:36:34.573220+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:36:34.573576+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:36:34.573651+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:36:34.573736+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:36:34.574017+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:36:34.578808+00:00", "trade", 7.76, 100.0]
["2026-09-24T13:36:34.584444+00:00", "trade", 7.77, 1.0]
["2026-09-24T13:36:34.584446+00:00", "trade", 7.77, 200.0]
["2026-09-24T13:36:34.584450+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:36:34.584450+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:36:34.584453+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:36:34.584457+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:34.584487+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:34.584497+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:34.584537+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:36:34.584544+00:00", "trade", 7.77, 149.0]
["2026-09-24T13:36:34.584546+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:36:34.584547+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:34.584549+00:00", "trade", 7.77, 300.0]
["2026-09-24T13:36:34.584549+00:00", "trade", 7.77, 40.0]
["2026-09-24T13:36:34.584552+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:36:34.584552+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:34.584567+00:00", "trade", 7.77, 51.0]
["2026-09-24T13:36:34.584577+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:34.584577+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:34.584577+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:34.584582+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:34.584582+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:34.584587+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:34.584587+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:34.584592+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:34.584597+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:34.584777+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:34.584787+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:34.584787+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:36:34.584802+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:36:34.584807+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:36:34.584817+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:36:34.584882+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:36:34.585008+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:36:34.585008+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:36:34.585023+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:36:34.585098+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:36:34.585103+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:36:34.585108+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:34.585118+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:34.585303+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:34.585329+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:34.585464+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:34.585745+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:34.585759+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:34.586576+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:34.589433+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:34.593202+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:34.614891+00:00", "trade", 7.78, 100.0]
["2026-09-24T13:36:34.614894+00:00", "trade", 7.78, 100.0]
["2026-09-24T13:36:34.614936+00:00", "trade", 7.78, 80.0]
["2026-09-24T13:36:34.614936+00:00", "trade", 7.78, 41.0]
["2026-09-24T13:36:34.614940+00:00", "trade", 7.78, 100.0]
["2026-09-24T13:36:34.615059+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:34.615064+00:00", "quote", 7.78, 7.78]
["2026-09-24T13:36:34.615152+00:00", "trade", 7.78, 41.0]
["2026-09-24T13:36:34.615265+00:00", "quote", 7.78, 7.78]
["2026-09-24T13:36:34.615355+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.615385+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.615385+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.615751+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.615871+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.615956+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.616036+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.616036+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.616157+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.616182+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.616994+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.619911+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.619996+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.635884+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.635919+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.636317+00:00", "trade", 7.785, 100.0]
["2026-09-24T13:36:34.655049+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:34.655285+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.655310+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.656202+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.658838+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.692729+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:34.692954+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.692979+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.693661+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.696558+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.697009+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.731792+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:34.732042+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.732067+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.732779+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.732784+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.738538+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.738994+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.785529+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:34.785770+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.785795+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.786487+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.786772+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.788075+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.858783+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:34.859034+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.859059+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.859751+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.860036+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.904948+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:34.905194+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.905219+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.905755+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.905976+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.908512+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.919082+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.919092+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.919132+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.919172+00:00", "trade", 7.78, 27.0]
["2026-09-24T13:36:34.919172+00:00", "trade", 7.78, 100.0]
["2026-09-24T13:36:34.919184+00:00", "trade", 7.78, 100.0]
["2026-09-24T13:36:34.919211+00:00", "trade", 7.78, 100.0]
["2026-09-24T13:36:34.919212+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.919226+00:00", "trade", 7.78, 100.0]
["2026-09-24T13:36:34.919250+00:00", "trade", 7.78, 100.0]
["2026-09-24T13:36:34.919453+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:34.919494+00:00", "trade", 7.78, 100.0]
["2026-09-24T13:36:34.919710+00:00", "trade", 7.78, 76.0]
["2026-09-24T13:36:34.919733+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:34.919763+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:34.919828+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:34.919874+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:34.919969+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:34.920044+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:34.920134+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:34.920297+00:00", "trade", 7.78, 76.0]
["2026-09-24T13:36:34.920300+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:34.920440+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:34.920470+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:34.920520+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:34.920575+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:34.920691+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:34.920851+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:34.921313+00:00", "trade", 7.78, 24.0]
["2026-09-24T13:36:34.927221+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:34.966184+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:34.966184+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:34.966209+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:34.966971+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:36:34.967397+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:36:34.967432+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:36:34.969211+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:36:34.981610+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:36:34.981906+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:36:34.981916+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:36:34.982392+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:34.982628+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:36:34.982628+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:36:34.982633+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:36:34.982788+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:36:34.982898+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:34.983239+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:34.983314+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:35.086189+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:35.087813+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:35.088404+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:35.089968+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:35.133822+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:35.134288+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:35.134844+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:36:35.134950+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:35.134965+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:35.135105+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:35.135546+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:36:35.135997+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:36:35.136118+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:35.136323+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:35.136579+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:36:35.137145+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:36:35.137150+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:36:35.137225+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:36:35.137300+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:36:35.137611+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:35.137676+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:35.138363+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:35.139365+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:36:35.139706+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:36:35.139821+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:36:35.139841+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:36:35.140603+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:35.140633+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:35.141911+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:35.144072+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:35.145269+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:35.145279+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:35.146126+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:35.147018+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:35.318887+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:35.319739+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:36:35.319844+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:36:35.320185+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:36:35.320185+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:36:35.320225+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:35.320340+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:35.320370+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:36:35.320701+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:36:35.320821+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:36:35.320862+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:35.325026+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:35.325197+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:36:35.325503+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:35.325663+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:36:35.325688+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:36:35.325703+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:36:35.325984+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:35.329923+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:35.330384+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:35.732199+00:00", "trade", 7.775, 32.0]
["2026-09-24T13:36:35.768552+00:00", "trade", 7.775, 100.0]
["2026-09-24T13:36:35.781116+00:00", "trade", 7.775, 90.0]
["2026-09-24T13:36:37.772117+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:38.058899+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:39.413984+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:39.414616+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:39.415237+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:39.434394+00:00", "trade", 7.775, 98.0]
["2026-09-24T13:36:39.510614+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:40.031757+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:40.211960+00:00", "trade", 7.7715, 1.0]
["2026-09-24T13:36:40.235155+00:00", "trade", 7.7785, 1.0]
["2026-09-24T13:36:40.352078+00:00", "trade", 7.7715, 1.0]
["2026-09-24T13:36:40.592843+00:00", "trade", 7.7777, 1.0]
["2026-09-24T13:36:40.612967+00:00", "trade", 7.774, 466.0]
["2026-09-24T13:36:41.545426+00:00", "trade", 7.7627, 25.0]
["2026-09-24T13:36:42.522482+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:42.523484+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:43.456912+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:36:47.039089+00:00", "trade", 7.78, 100.0]
["2026-09-24T13:36:47.039732+00:00", "trade", 7.78, 100.0]
["2026-09-24T13:36:47.039732+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:47.039792+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:47.040118+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:47.040123+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:47.040394+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:47.040464+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:47.040494+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:47.040669+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:47.040915+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:47.040930+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:47.041216+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:47.041667+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:47.075146+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:47.075161+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:47.075457+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:47.075608+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:47.075608+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:47.075608+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:47.075623+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:47.075643+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:47.075823+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:47.076159+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:47.076204+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:47.076284+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:47.076284+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:47.076319+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:47.076364+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:47.076861+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:47.178838+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:47.179294+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:47.179314+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:47.184306+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:47.188701+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:47.470656+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:47.471148+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:47.814524+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:47.814744+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:36:47.815235+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:47.815486+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:47.815721+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:47.816177+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:47.817641+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:47.818127+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:47.946006+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:48.647172+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:49.209900+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:49.419779+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:49.419847+00:00", "trade", 7.785, 100.0]
["2026-09-24T13:36:49.423598+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:49.424400+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:49.424490+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:49.690337+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:50.230500+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:50.629920+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:51.110782+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:52.669541+00:00", "trade", 7.7669, 15.0]
["2026-09-24T13:36:52.720927+00:00", "trade", 7.78, 1.0]
["2026-09-24T13:36:53.306551+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:54.472752+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:54.472777+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:54.474842+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:56.339378+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:56.342706+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:56.342756+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:56.348727+00:00", "trade", 7.79, 100.0]
["2026-09-24T13:36:56.348731+00:00", "trade", 7.79, 100.0]
["2026-09-24T13:36:56.348811+00:00", "quote", 7.78, 7.8]
["2026-09-24T13:36:56.348811+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:36:56.348812+00:00", "trade", 7.79, 20.0]
["2026-09-24T13:36:56.348818+00:00", "trade", 7.79, 80.0]
["2026-09-24T13:36:56.348818+00:00", "trade", 7.79, 150.0]
["2026-09-24T13:36:56.348836+00:00", "quote", 7.78, 7.8]
["2026-09-24T13:36:56.348839+00:00", "trade", 7.79, 49.0]
["2026-09-24T13:36:56.348871+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:36:56.349277+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:36:56.349573+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:36:56.349578+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:36:56.349658+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:36:56.349743+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:36:56.349778+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:36:56.349783+00:00", "trade", 7.79, 13.0]
["2026-09-24T13:36:56.349879+00:00", "trade", 7.79, 1.0]
["2026-09-24T13:36:56.349898+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:36:56.349938+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:36:56.353492+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:36:56.354865+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:36:56.373003+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:36:56.373058+00:00", "trade", 7.8, 300.0]
["2026-09-24T13:36:56.373061+00:00", "trade", 7.8, 100.0]
["2026-09-24T13:36:56.373065+00:00", "trade", 7.8, 214.0]
["2026-09-24T13:36:56.373074+00:00", "trade", 7.8, 1.0]
["2026-09-24T13:36:56.373078+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:36:56.373080+00:00", "trade", 7.8, 185.0]
["2026-09-24T13:36:56.373080+00:00", "trade", 7.8, 300.0]
["2026-09-24T13:36:56.373080+00:00", "trade", 7.8, 263.0]
["2026-09-24T13:36:56.373092+00:00", "trade", 7.8, 237.0]
["2026-09-24T13:36:56.373094+00:00", "trade", 7.8, 286.0]
["2026-09-24T13:36:56.373125+00:00", "trade", 7.8, 300.0]
["2026-09-24T13:36:56.373131+00:00", "trade", 7.8, 155.0]
["2026-09-24T13:36:56.373134+00:00", "trade", 7.8, 3.0]
["2026-09-24T13:36:56.373139+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:36:56.373169+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:36:56.373173+00:00", "trade", 7.8, 100.0]
["2026-09-24T13:36:56.373173+00:00", "trade", 7.8, 250.0]
["2026-09-24T13:36:56.373174+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:36:56.373179+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:36:56.373179+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:36:56.373194+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:36:56.373219+00:00", "quote", 7.8, 7.8]
["2026-09-24T13:36:56.373242+00:00", "trade", 7.8, 95.0]
["2026-09-24T13:36:56.373308+00:00", "trade", 7.8, 300.0]
["2026-09-24T13:36:56.373309+00:00", "quote", 7.8, 7.8]
["2026-09-24T13:36:56.373311+00:00", "trade", 7.8, 135.0]
["2026-09-24T13:36:56.373314+00:00", "quote", 7.8, 7.8]
["2026-09-24T13:36:56.373314+00:00", "quote", 7.8, 7.8]
["2026-09-24T13:36:56.373324+00:00", "quote", 7.8, 7.8]
["2026-09-24T13:36:56.373329+00:00", "trade", 7.8, 218.0]
["2026-09-24T13:36:56.373350+00:00", "trade", 7.8, 82.0]
["2026-09-24T13:36:56.373383+00:00", "trade", 7.8, 65.0]
["2026-09-24T13:36:56.373389+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.373489+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.373489+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.373570+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.373590+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.373655+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.373690+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.373699+00:00", "trade", 7.8, 100.0]
["2026-09-24T13:36:56.373960+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.373986+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.374026+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.374066+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.374066+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.374231+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.374266+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.374386+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.374457+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.374507+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.374547+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.374552+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.374612+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.374627+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.374813+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.374838+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.375223+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.375239+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.375364+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.375369+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.375469+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.375519+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.375655+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.375785+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.376060+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.376261+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.376306+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.376747+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.376787+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.377098+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.377188+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.377228+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.377664+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.377669+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.380594+00:00", "trade", 7.8, 700.0]
["2026-09-24T13:36:56.383135+00:00", "trade", 7.8, 400.0]
["2026-09-24T13:36:56.403280+00:00", "trade", 7.805, 200.0]
["2026-09-24T13:36:56.403292+00:00", "trade", 7.8, 100.0]
["2026-09-24T13:36:56.403337+00:00", "trade", 7.8, 33.0]
["2026-09-24T13:36:56.403359+00:00", "trade", 7.805, 125.0]
["2026-09-24T13:36:56.403375+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.403416+00:00", "trade", 7.805, 125.0]
["2026-09-24T13:36:56.403422+00:00", "trade", 7.805, 125.0]
["2026-09-24T13:36:56.403428+00:00", "trade", 7.805, 75.0]
["2026-09-24T13:36:56.403437+00:00", "trade", 7.805, 125.0]
["2026-09-24T13:36:56.403440+00:00", "trade", 7.805, 125.0]
["2026-09-24T13:36:56.403440+00:00", "trade", 7.805, 125.0]
["2026-09-24T13:36:56.403466+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.403491+00:00", "trade", 7.805, 75.0]
["2026-09-24T13:36:56.403494+00:00", "trade", 7.8, 125.0]
["2026-09-24T13:36:56.403509+00:00", "trade", 7.805, 75.0]
["2026-09-24T13:36:56.403515+00:00", "trade", 7.805, 75.0]
["2026-09-24T13:36:56.403548+00:00", "trade", 7.805, 50.0]
["2026-09-24T13:36:56.403551+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.403560+00:00", "trade", 7.805, 75.0]
["2026-09-24T13:36:56.403563+00:00", "trade", 7.8, 75.0]
["2026-09-24T13:36:56.403569+00:00", "trade", 7.805, 100.0]
["2026-09-24T13:36:56.403569+00:00", "trade", 7.805, 50.0]
["2026-09-24T13:36:56.403575+00:00", "trade", 7.805, 100.0]
["2026-09-24T13:36:56.403608+00:00", "trade", 7.805, 50.0]
["2026-09-24T13:36:56.403653+00:00", "trade", 7.805, 50.0]
["2026-09-24T13:36:56.403710+00:00", "trade", 7.805, 100.0]
["2026-09-24T13:36:56.403752+00:00", "trade", 7.805, 125.0]
["2026-09-24T13:36:56.403796+00:00", "quote", 7.79, 7.81]
["2026-09-24T13:36:56.403821+00:00", "trade", 7.805, 75.0]
["2026-09-24T13:36:56.403939+00:00", "trade", 7.805, 100.0]
["2026-09-24T13:36:56.403957+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.403987+00:00", "quote", 7.79, 7.81]
["2026-09-24T13:36:56.404062+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:36:56.404080+00:00", "trade", 7.805, 125.0]
["2026-09-24T13:36:56.404263+00:00", "quote", 7.8, 7.8]
["2026-09-24T13:36:56.404303+00:00", "quote", 7.8, 7.8]
["2026-09-24T13:36:56.404418+00:00", "quote", 7.8, 7.8]
["2026-09-24T13:36:56.404418+00:00", "quote", 7.8, 7.8]
["2026-09-24T13:36:56.404533+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:36:56.404533+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:36:56.404549+00:00", "trade", 7.8, 125.0]
["2026-09-24T13:36:56.404627+00:00", "trade", 7.8, 100.0]
["2026-09-24T13:36:56.404829+00:00", "trade", 7.8, 75.0]
["2026-09-24T13:36:56.404879+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:36:56.404894+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:36:56.404954+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:36:56.405049+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:36:56.405235+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:36:56.405235+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:36:56.405617+00:00", "trade", 7.8, 100.0]
["2026-09-24T13:36:56.405931+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:36:56.406378+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:36:56.410585+00:00", "trade", 7.8, 100.0]
["2026-09-24T13:36:56.410600+00:00", "trade", 7.8, 100.0]
["2026-09-24T13:36:56.410608+00:00", "quote", 7.79, 7.82]
["2026-09-24T13:36:56.410609+00:00", "trade", 7.8, 150.0]
["2026-09-24T13:36:56.410645+00:00", "trade", 7.8, 17.0]
["2026-09-24T13:36:56.410703+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:36:56.410753+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:36:56.410798+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:36:56.411009+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:36:56.411715+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:36:56.411750+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:36:56.411775+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:36:56.414313+00:00", "trade", 7.8, 100.0]
["2026-09-24T13:36:56.414563+00:00", "trade", 7.81, 1.0]
["2026-09-24T13:36:56.414563+00:00", "trade", 7.81, 2.0]
["2026-09-24T13:36:56.415113+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:36:56.415133+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:36:56.415134+00:00", "trade", 7.81, 200.0]
["2026-09-24T13:36:56.415138+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:36:56.415140+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:36:56.415182+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:36:56.415554+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:36:56.416151+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:36:56.446573+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:36:56.447435+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:36:56.447435+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:36:56.447530+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:36:56.448277+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:36:56.448322+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:36:57.813863+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:36:57.814379+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:36:57.814414+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:36:57.814420+00:00", "trade", 7.815, 100.0]
["2026-09-24T13:36:57.814850+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:36:57.814895+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:36:57.814935+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:36:57.815366+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:36:57.824017+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:36:58.352703+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:36:58.354106+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:36:58.355334+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:36:58.709341+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:36:58.709341+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:36:58.710288+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:36:58.710719+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:36:59.992315+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:00.519649+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:37:00.519652+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:37:00.519661+00:00", "trade", 7.81, 2.0]
["2026-09-24T13:37:00.519713+00:00", "trade", 7.81, 4.0]
["2026-09-24T13:37:00.519754+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:00.519758+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:00.519763+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:00.519914+00:00", "trade", 7.81, 1.0]
["2026-09-24T13:37:00.519914+00:00", "trade", 7.81, 1.0]
["2026-09-24T13:37:00.519926+00:00", "trade", 7.81, 1.0]
["2026-09-24T13:37:00.519929+00:00", "trade", 7.81, 1.0]
["2026-09-24T13:37:00.519944+00:00", "trade", 7.81, 97.0]
["2026-09-24T13:37:00.520001+00:00", "trade", 7.81, 9.0]
["2026-09-24T13:37:00.520064+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:37:00.520169+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:00.520195+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:00.520204+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:00.520235+00:00", "quote", 7.81, 7.81]
["2026-09-24T13:37:00.520289+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:37:00.520317+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:37:00.520320+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:37:00.520335+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:37:00.520509+00:00", "trade", 7.81, 9.0]
["2026-09-24T13:37:00.520525+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:37:00.520530+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:37:00.520535+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:37:00.520971+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:37:00.521021+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:37:00.530729+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:37:00.531286+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:37:00.531516+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:37:00.531697+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:37:00.531837+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:37:00.553027+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:37:00.553328+00:00", "quote", 7.79, 7.82]
["2026-09-24T13:37:00.553769+00:00", "quote", 7.79, 7.82]
["2026-09-24T13:37:00.553774+00:00", "quote", 7.79, 7.82]
["2026-09-24T13:37:00.553804+00:00", "quote", 7.79, 7.82]
["2026-09-24T13:37:00.554110+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:37:00.554802+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:37:00.690897+00:00", "trade", 7.8, 1.0]
["2026-09-24T13:37:00.894725+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:37:00.895241+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:37:00.896799+00:00", "trade", 7.81, 18.0]
["2026-09-24T13:37:00.931751+00:00", "trade", 7.801, 100.0]
["2026-09-24T13:37:00.932790+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:37:00.997427+00:00", "trade", 7.81, 10.0]
["2026-09-24T13:37:00.997431+00:00", "trade", 7.81, 8.0]
["2026-09-24T13:37:01.045743+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:37:01.046173+00:00", "trade", 7.81, 20.0]
["2026-09-24T13:37:01.150341+00:00", "trade", 7.81, 20.0]
["2026-09-24T13:37:01.255056+00:00", "trade", 7.81, 20.0]
["2026-09-24T13:37:01.356327+00:00", "trade", 7.81, 26.0]
["2026-09-24T13:37:01.356848+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:37:01.367388+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:37:01.367393+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:37:01.367394+00:00", "trade", 7.81, 6.0]
["2026-09-24T13:37:01.367488+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:37:01.367881+00:00", "trade", 7.81, 20.0]
["2026-09-24T13:37:01.367909+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:37:01.367924+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:37:01.367969+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:37:01.367971+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:37:01.367974+00:00", "quote", 7.81, 7.81]
["2026-09-24T13:37:01.368004+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:37:01.368054+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:37:01.368054+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:37:01.368275+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:37:01.368365+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:37:01.368450+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:37:01.368470+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:37:01.368490+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:37:01.368511+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:37:01.368551+00:00", "quote", 7.79, 7.81]
["2026-09-24T13:37:01.368921+00:00", "quote", 7.79, 7.81]
["2026-09-24T13:37:01.368931+00:00", "trade", 7.8, 100.0]
["2026-09-24T13:37:01.368982+00:00", "quote", 7.79, 7.81]
["2026-09-24T13:37:01.369037+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:37:01.369317+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:37:01.369568+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:37:01.378374+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:37:01.397613+00:00", "trade", 7.805, 10.0]
["2026-09-24T13:37:01.590563+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:37:01.659228+00:00", "trade", 7.805, 10.0]
["2026-09-24T13:37:01.662249+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:37:02.831362+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:37:02.832470+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:37:02.832527+00:00", "trade", 7.81, 20.0]
["2026-09-24T13:37:02.832575+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:02.832575+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:02.832860+00:00", "trade", 7.81, 86.0]
["2026-09-24T13:37:02.832861+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:02.833071+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:02.833101+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:02.833126+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:02.833472+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:02.833512+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:02.834008+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:02.834444+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:02.834905+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:02.835487+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:02.835617+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:02.835767+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:02.837286+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:02.839517+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:02.865528+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:02.865684+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:03.833043+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:03.833479+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:04.491873+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:04.712562+00:00", "trade", 7.815, 100.0]
["2026-09-24T13:37:06.006623+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:06.072249+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:06.073061+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:06.073171+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:06.129866+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:06.130477+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:06.322123+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:07.147841+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:07.147842+00:00", "trade", 7.82, 600.0]
["2026-09-24T13:37:07.147906+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:07.148161+00:00", "trade", 7.82, 13.0]
["2026-09-24T13:37:07.148161+00:00", "trade", 7.82, 14.0]
["2026-09-24T13:37:07.148233+00:00", "trade", 7.815, 17.0]
["2026-09-24T13:37:07.148239+00:00", "trade", 7.815, 17.0]
["2026-09-24T13:37:07.148272+00:00", "trade", 7.815, 17.0]
["2026-09-24T13:37:07.148402+00:00", "trade", 7.815, 17.0]
["2026-09-24T13:37:07.148412+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:07.148417+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:07.148426+00:00", "trade", 7.82, 20.0]
["2026-09-24T13:37:07.148432+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:37:07.148432+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:37:07.148442+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:07.148447+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:07.148452+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:07.148768+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:07.148778+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:07.148796+00:00", "trade", 7.815, 40.0]
["2026-09-24T13:37:07.148799+00:00", "trade", 7.815, 17.0]
["2026-09-24T13:37:07.148871+00:00", "trade", 7.82, 207.0]
["2026-09-24T13:37:07.148873+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:07.148968+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:07.149043+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:37:07.149058+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:07.149329+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:37:07.149369+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:37:07.149369+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:37:07.149409+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:37:07.149474+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:37:07.149474+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:37:07.149489+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:37:07.149565+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:37:07.149610+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:07.149930+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:37:07.150066+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:37:07.150116+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:37:07.150411+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:37:07.151451+00:00", "trade", 7.82, 42.0]
["2026-09-24T13:37:07.151890+00:00", "trade", 7.82, 125.0]
["2026-09-24T13:37:07.252804+00:00", "trade", 7.82, 8.0]
["2026-09-24T13:37:07.252825+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:37:07.253226+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:37:07.253288+00:00", "trade", 7.82, 34.0]
["2026-09-24T13:37:07.253291+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:07.253311+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:07.253336+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:07.253346+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:37:07.253351+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:37:07.253386+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:07.253386+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:37:07.253622+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:07.254103+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:07.254163+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:07.254364+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:07.254364+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:07.254790+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:07.297777+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:07.350577+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:07.452299+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:37:07.713455+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:37:07.714101+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:37:08.790749+00:00", "trade", 7.82, 12.0]
["2026-09-24T13:37:09.295529+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:37:10.073323+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:37:10.629015+00:00", "trade", 7.81, 1.0]
["2026-09-24T13:37:12.062365+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:37:14.212851+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:37:14.859396+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:37:14.860510+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:37:16.398006+00:00", "trade", 7.81, 1.0]
["2026-09-24T13:37:16.812415+00:00", "trade", 7.82, 40.0]
["2026-09-24T13:37:16.812965+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.812990+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.812995+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.813256+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.813817+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.816509+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.819536+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:16.820493+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:16.844991+00:00", "quote", 7.81, 7.84]
["2026-09-24T13:37:16.845257+00:00", "quote", 7.81, 7.84]
["2026-09-24T13:37:16.845432+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:16.845518+00:00", "quote", 7.81, 7.84]
["2026-09-24T13:37:16.845678+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:16.845959+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:16.845979+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:16.845994+00:00", "quote", 7.81, 7.84]
["2026-09-24T13:37:16.845999+00:00", "quote", 7.81, 7.84]
["2026-09-24T13:37:16.846139+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:16.846159+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:16.847217+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:16.849362+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:16.849843+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:16.886655+00:00", "quote", 7.81, 7.84]
["2026-09-24T13:37:16.887432+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:16.887693+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:16.888274+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:16.888349+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:16.888770+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:16.888770+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:16.888886+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:16.889156+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:16.902292+00:00", "quote", 7.81, 7.84]
["2026-09-24T13:37:16.902799+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:16.903059+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:16.904408+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:16.904778+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:16.907823+00:00", "trade", 7.83, 60.0]
["2026-09-24T13:37:16.908367+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:16.908372+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:37:16.908392+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:37:16.908392+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.908394+00:00", "trade", 7.83, 215.0]
["2026-09-24T13:37:16.908412+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:37:16.908412+00:00", "trade", 7.83, 44.0]
["2026-09-24T13:37:16.908412+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.908427+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.908437+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.908447+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.908547+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.908818+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.908863+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.908958+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.909008+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.909094+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.909179+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.909249+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.909294+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.909332+00:00", "trade", 7.83, 200.0]
["2026-09-24T13:37:16.909334+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.909354+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.909359+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.909525+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.909550+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.909575+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.909685+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.909741+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.909745+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.909941+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.910061+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.910096+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.911384+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.911850+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.912341+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.912863+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.915544+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.915564+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.916025+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.916025+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.916491+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.916501+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.916942+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.916982+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.917423+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.917464+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.917905+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.917925+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.918145+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.918376+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.918386+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.918621+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.958892+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:37:16.959183+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:37:16.959303+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:37:16.959318+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:37:16.959368+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.959574+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.959879+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.959959+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.960115+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.960140+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:16.961398+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:17.009653+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:17.010144+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:17.010174+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:17.010214+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:17.010254+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:17.011241+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:17.011692+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:17.011853+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:37:17.012103+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:17.012154+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:17.012630+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:17.012665+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:17.012895+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:17.017135+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:17.017576+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:17.451067+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:17.451157+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:37:17.451412+00:00", "quote", 7.81, 7.84]
["2026-09-24T13:37:17.451553+00:00", "quote", 7.81, 7.84]
["2026-09-24T13:37:17.451553+00:00", "quote", 7.81, 7.84]
["2026-09-24T13:37:17.451673+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.452094+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.452119+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.452154+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.452224+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.452234+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.452485+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.452515+00:00", "quote", 7.81, 7.84]
["2026-09-24T13:37:17.452580+00:00", "quote", 7.81, 7.84]
["2026-09-24T13:37:17.452635+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.452716+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.452741+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.453132+00:00", "quote", 7.81, 7.84]
["2026-09-24T13:37:17.453197+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.453517+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.453558+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.453598+00:00", "quote", 7.81, 7.84]
["2026-09-24T13:37:17.453698+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.454029+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.454079+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.454480+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.454520+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.457938+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.457973+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.458439+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.458474+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.458880+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.458960+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.459071+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.459432+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.459517+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.459958+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.459998+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.460439+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.460439+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.460559+00:00", "quote", 7.81, 7.84]
["2026-09-24T13:37:17.460920+00:00", "quote", 7.81, 7.84]
["2026-09-24T13:37:17.460950+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.460990+00:00", "quote", 7.81, 7.84]
["2026-09-24T13:37:17.460995+00:00", "quote", 7.81, 7.84]
["2026-09-24T13:37:17.461040+00:00", "quote", 7.81, 7.84]
["2026-09-24T13:37:17.461040+00:00", "quote", 7.81, 7.84]
["2026-09-24T13:37:17.461361+00:00", "quote", 7.81, 7.84]
["2026-09-24T13:37:17.461436+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.461481+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.461481+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.466348+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.466819+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.487062+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.714838+00:00", "trade", 7.83, 50.0]
["2026-09-24T13:37:17.715262+00:00", "trade", 7.83, 125.0]
["2026-09-24T13:37:17.715326+00:00", "trade", 7.83, 125.0]
["2026-09-24T13:37:17.715777+00:00", "trade", 7.83, 25.0]
["2026-09-24T13:37:17.716104+00:00", "trade", 7.83, 125.0]
["2026-09-24T13:37:17.716638+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.716743+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.716923+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.717149+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.717430+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.717470+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.717921+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.717921+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.718407+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.718407+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.718883+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.719324+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.719354+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.719805+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.719840+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.720246+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.720362+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.720722+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.720838+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.721244+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.721324+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.721725+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.721790+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.721805+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.722246+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.722276+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.722742+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.722843+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.723229+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.723284+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.723720+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.723755+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.724246+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.724687+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.724687+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.725128+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.725183+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.725579+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.725664+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.726917+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.726952+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.727393+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.727489+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.727824+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.727930+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.728285+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.728446+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.728767+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.728887+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.729203+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.729363+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.729689+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.729884+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.730170+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.730370+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:17.730601+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:18.001339+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:18.001505+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:18.002081+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:18.002457+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:18.002577+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:18.002698+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:18.003540+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:18.004081+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:18.004146+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:18.004587+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:18.746781+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:19.894268+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:19.894749+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:20.063801+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:20.347767+00:00", "trade", 7.83, 1.0]
["2026-09-24T13:37:21.031845+00:00", "trade", 7.83, 3.0]
["2026-09-24T13:37:21.031859+00:00", "trade", 7.83, 32.0]
["2026-09-24T13:37:21.031869+00:00", "trade", 7.83, 1.0]
["2026-09-24T13:37:21.031912+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:21.032177+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:21.032293+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:21.032353+00:00", "quote", 7.81, 7.84]
["2026-09-24T13:37:21.032363+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:37:21.032423+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:21.032423+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:21.032423+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:21.032428+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:21.032433+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:21.032628+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:21.032689+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:21.032759+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:21.032869+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:21.032879+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:21.032914+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:21.033040+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:37:21.033040+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:37:21.033120+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:37:21.033150+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:37:21.033280+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:37:21.033480+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:37:21.033510+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:37:21.033521+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:21.033546+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:21.033591+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:21.033952+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:21.033997+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:21.034383+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:21.034678+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:21.042758+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:21.079901+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:21.080096+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:21.080387+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:21.080678+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:21.080873+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:21.080983+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:21.081049+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:21.136996+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:21.140379+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:21.541974+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:21.542555+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:21.851421+00:00", "trade", 7.7729, 100.0]
["2026-09-24T13:37:22.318860+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:22.377422+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:37:23.371492+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:25.005178+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:37:25.005235+00:00", "trade", 7.83, 200.0]
["2026-09-24T13:37:25.331902+00:00", "trade", 7.83, 10.0]
["2026-09-24T13:37:25.331905+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:37:25.332434+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:37:25.332437+00:00", "trade", 7.83, 125.0]
["2026-09-24T13:37:25.332552+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:25.332567+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:25.333039+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:37:25.333049+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:25.333104+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:25.333119+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:25.333199+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:25.333575+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:37:25.333640+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:37:25.333670+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:25.333735+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:37:25.333748+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:37:25.333770+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:25.333855+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:25.333936+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:25.333956+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:25.334071+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:25.334073+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:37:25.334091+00:00", "trade", 7.83, 10.0]
["2026-09-24T13:37:25.334111+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:25.334136+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:37:25.334184+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:37:25.334186+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:25.334211+00:00", "trade", 7.83, 45.0]
["2026-09-24T13:37:25.334211+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:25.334227+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:25.334227+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:25.334244+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:37:25.334246+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:25.334437+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:25.334617+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:25.334632+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:25.334671+00:00", "trade", 7.83, 90.0]
["2026-09-24T13:37:25.334773+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:25.334788+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:25.334822+00:00", "trade", 7.83, 125.0]
["2026-09-24T13:37:25.334823+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:25.334853+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:25.334858+00:00", "trade", 7.83, 88.0]
["2026-09-24T13:37:25.334913+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:25.335068+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:25.335133+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:25.335189+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:25.335224+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:25.335224+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:25.335319+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:25.335439+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:25.335519+00:00", "trade", 7.83, 35.0]
["2026-09-24T13:37:25.335519+00:00", "trade", 7.83, 65.0]
["2026-09-24T13:37:25.335568+00:00", "trade", 7.83, 40.0]
["2026-09-24T13:37:25.335640+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:37:25.335810+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:25.335835+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:25.335845+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:25.336082+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:37:25.336101+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:25.336582+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:25.336592+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:25.339223+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:25.340161+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:25.343338+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:37:25.343344+00:00", "trade", 7.83, 200.0]
["2026-09-24T13:37:25.343347+00:00", "trade", 7.83, 10.0]
["2026-09-24T13:37:25.343440+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:37:25.343440+00:00", "trade", 7.83, 135.0]
["2026-09-24T13:37:25.343443+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:25.343447+00:00", "trade", 7.83, 300.0]
["2026-09-24T13:37:25.343459+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:25.343493+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:25.343508+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:25.343519+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:25.343534+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:25.343558+00:00", "trade", 7.83, 300.0]
["2026-09-24T13:37:25.343559+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:25.343559+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:25.343579+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:37:25.343589+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:25.343684+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:25.343689+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:25.343689+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:25.343694+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:25.343789+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:25.343919+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:25.343980+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:25.344070+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:25.344105+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:25.344160+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:25.344200+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:25.344275+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:25.344416+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:25.344506+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:25.344521+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:25.344561+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:25.344646+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:25.345042+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:25.345523+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:25.345964+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:25.349523+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:25.349999+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:25.350465+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:25.350560+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:25.350590+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:25.350926+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:25.350966+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:25.351006+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:25.351046+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:25.351232+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:25.351367+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:25.351683+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:25.403000+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:25.403341+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:25.403461+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:25.403461+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:25.403521+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:25.403621+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:37:25.403782+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:25.404042+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:25.404223+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:25.404303+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:25.506095+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:25.506536+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:25.578517+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:25.803801+00:00", "trade", 7.8385, 60.0]
["2026-09-24T13:37:26.032260+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:26.032907+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:26.343926+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:27.822590+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:28.027866+00:00", "trade", 7.835, 50.0]
["2026-09-24T13:37:28.028384+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:28.232012+00:00", "trade", 7.835, 40.0]
["2026-09-24T13:37:28.340817+00:00", "trade", 7.835, 10.0]
["2026-09-24T13:37:29.347058+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:29.450439+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:29.650528+00:00", "trade", 7.83, 1.0]
["2026-09-24T13:37:29.992327+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:29.996236+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:29.996396+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:29.996712+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:29.996832+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:29.997153+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:29.997273+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:29.997314+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:29.997634+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:29.997745+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:29.998597+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:29.998677+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:31.650227+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:31.650894+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:34.395626+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:34.518779+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:35.495264+00:00", "trade", 7.84, 300.0]
["2026-09-24T13:37:35.496292+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:35.759505+00:00", "trade", 7.8097, 3.0]
["2026-09-24T13:37:36.069650+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:36.172043+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:37.149600+00:00", "trade", 7.84, 9.0]
["2026-09-24T13:37:37.149601+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:37:37.149663+00:00", "trade", 7.84, 40.0]
["2026-09-24T13:37:37.149677+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:37.149732+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:37.150097+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:37.150679+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:37.150774+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:37.150814+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:37.150839+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:37.150879+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:37.154433+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:37:37.154699+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:37:37.154699+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:37:37.154799+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:37.155034+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:37:37.155034+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:37:37.155235+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:37.155265+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:37.155470+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:37.165433+00:00", "trade", 7.842, 1.0]
["2026-09-24T13:37:37.258876+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:37.309682+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:37:37.310073+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:37:37.310073+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:37:37.310198+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:37:37.310318+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:37:37.310789+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:37:37.310825+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:37:37.311090+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:37:37.343342+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:37:37.344745+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:37:38.424865+00:00", "trade", 7.84, 1.0]
["2026-09-24T13:37:38.490227+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:38.490789+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:38.560454+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:40.048691+00:00", "trade", 7.845, 100.0]
["2026-09-24T13:37:40.048697+00:00", "trade", 7.845, 100.0]
["2026-09-24T13:37:40.364181+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:41.552965+00:00", "trade", 7.845, 2.0]
["2026-09-24T13:37:42.276105+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:42.277423+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:42.495802+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:37:42.495897+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:42.496136+00:00", "trade", 7.84, 19.0]
["2026-09-24T13:37:42.496188+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:42.496293+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:42.496295+00:00", "trade", 7.84, 120.0]
["2026-09-24T13:37:42.496298+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:37:42.496308+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:42.496358+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:42.496379+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:42.496383+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:42.496394+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:42.496464+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:37:42.496574+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.496809+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.497040+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.497086+00:00", "trade", 7.84, 63.0]
["2026-09-24T13:37:42.497235+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.497261+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.497416+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.497446+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.497481+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.497646+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.497656+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.497712+00:00", "trade", 7.84, 60.0]
["2026-09-24T13:37:42.497717+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.497727+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.497737+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.497892+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.499987+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.522801+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.523628+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.523708+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:37:42.523839+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.523874+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:37:42.523877+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:37:42.523924+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:37:42.524270+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:42.524385+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:37:42.524420+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.524430+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.524505+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:42.524605+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:37:42.524696+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:37:42.524721+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.524734+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:37:42.524756+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:37:42.524779+00:00", "trade", 7.84, 58.0]
["2026-09-24T13:37:42.524786+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.524788+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:37:42.524806+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.524831+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.524831+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.524866+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.524901+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.524926+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.524952+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.524976+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.525047+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.525242+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.525337+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.525412+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.525763+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.526385+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.569643+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.597251+00:00", "trade", 7.835, 20.0]
["2026-09-24T13:37:42.597644+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.597729+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.624713+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:42.624763+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:43.575256+00:00", "trade", 7.835, 12.0]
["2026-09-24T13:37:43.584058+00:00", "trade", 7.84, 10.0]
["2026-09-24T13:37:43.584349+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:43.584374+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:43.584380+00:00", "trade", 7.84, 300.0]
["2026-09-24T13:37:43.584450+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:43.584469+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:43.584550+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:43.584551+00:00", "trade", 7.84, 300.0]
["2026-09-24T13:37:43.584554+00:00", "trade", 7.84, 40.0]
["2026-09-24T13:37:43.584585+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:37:43.584595+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:37:43.584645+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:43.584745+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:43.584855+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:43.584885+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:43.585447+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:43.585767+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:43.594646+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:37:43.594652+00:00", "trade", 7.85, 1.0]
["2026-09-24T13:37:43.594655+00:00", "trade", 7.85, 50.0]
["2026-09-24T13:37:43.594659+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:37:43.594659+00:00", "trade", 7.85, 10.0]
["2026-09-24T13:37:43.594662+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:37:43.594685+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:37:43.594741+00:00", "trade", 7.85, 1.0]
["2026-09-24T13:37:43.594741+00:00", "trade", 7.85, 21.0]
["2026-09-24T13:37:43.594741+00:00", "trade", 7.85, 40.0]
["2026-09-24T13:37:43.594744+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:43.594746+00:00", "trade", 7.85, 1000.0]
["2026-09-24T13:37:43.594746+00:00", "trade", 7.85, 79.0]
["2026-09-24T13:37:43.594746+00:00", "trade", 7.85, 25.0]
["2026-09-24T13:37:43.594749+00:00", "trade", 7.85, 38.0]
["2026-09-24T13:37:43.594749+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:43.594749+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:43.594752+00:00", "trade", 7.85, 300.0]
["2026-09-24T13:37:43.594755+00:00", "trade", 7.85, 25.0]
["2026-09-24T13:37:43.594755+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:37:43.594767+00:00", "trade", 7.85, 162.0]
["2026-09-24T13:37:43.594769+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:43.594789+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:43.594974+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:43.595000+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:43.595000+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:43.595009+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:43.595015+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:37:43.595015+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:37:43.595015+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:37:43.595019+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:37:43.595195+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:37:43.595195+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:37:43.595210+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:37:43.595210+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:37:43.595215+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:37:43.595225+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:37:43.595235+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:43.595245+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:43.595250+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:43.595290+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:43.595415+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:43.595496+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:43.595606+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:43.595756+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:43.595766+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:43.595776+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:43.595811+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:43.596092+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:43.596132+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:43.596292+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:43.596613+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:43.597736+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:43.599054+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:43.599094+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:43.599164+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:43.599270+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:43.599455+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:43.599575+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:43.599575+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:43.599615+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:43.600096+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:43.600618+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:43.601059+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:43.602252+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:43.603419+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:43.605615+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:43.605860+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:43.626755+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:43.627066+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:37:43.627386+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:37:43.627482+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:37:43.627487+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:37:43.627507+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:37:43.627507+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:37:43.627507+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:37:43.627547+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:37:43.627812+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:43.628303+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:43.634293+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:43.634734+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:43.635215+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:43.752208+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:43.752423+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:43.752529+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:44.550325+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:44.575755+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:44.685513+00:00", "trade", 7.85, 1.0]
["2026-09-24T13:37:45.610269+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:45.610309+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:45.610309+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:45.610770+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:45.814870+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:46.169633+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:46.731984+00:00", "trade", 7.8012, 35.0]
["2026-09-24T13:37:46.964828+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:46.965269+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:47.643390+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:37:47.643395+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:37:47.643396+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:37:47.643400+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:37:47.643402+00:00", "trade", 7.86, 60.0]
["2026-09-24T13:37:47.643411+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:47.643441+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:47.643807+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:37:47.644002+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:37:47.644027+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:37:47.644212+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:37:47.644273+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:37:47.644358+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:37:47.644408+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:37:47.644588+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:37:47.644608+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:37:47.644723+00:00", "trade", 7.87, 60.0]
["2026-09-24T13:37:47.644964+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:37:47.644994+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:37:47.645345+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:37:47.648242+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:37:47.648894+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:37:47.649330+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:37:47.649791+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:37:47.659003+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:37:47.668139+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:37:47.668581+00:00", "trade", 7.875, 100.0]
["2026-09-24T13:37:47.679291+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:37:47.679647+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:37:47.679942+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:37:47.680063+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:37:47.680183+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:37:47.680223+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:37:47.680534+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:37:47.680534+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:37:47.680624+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:37:47.681100+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:37:47.681581+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:37:47.682062+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:37:47.686383+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:37:48.650975+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:37:48.651030+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:37:48.651301+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:37:48.651471+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:37:48.651500+00:00", "trade", 7.87, 13.0]
["2026-09-24T13:37:48.651737+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:37:48.651817+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:37:48.652218+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:37:48.652258+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:37:48.654298+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:37:49.049011+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:37:49.383787+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:37:49.383813+00:00", "trade", 7.87, 10.0]
["2026-09-24T13:37:49.383842+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:37:49.383855+00:00", "trade", 7.87, 90.0]
["2026-09-24T13:37:49.383897+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:37:49.384052+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:37:49.384072+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:37:49.384375+00:00", "trade", 7.87, 10.0]
["2026-09-24T13:37:49.384569+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:37:49.394768+00:00", "trade", 7.87, 10.0]
["2026-09-24T13:37:49.394793+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:49.394858+00:00", "quote", 7.87, 7.87]
["2026-09-24T13:37:49.394861+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:37:49.394898+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:49.394987+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:37:49.395028+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:49.395053+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:49.395058+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:49.395379+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:49.395565+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:49.395740+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:49.426463+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:37:49.427425+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:37:49.427430+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:37:49.427471+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:37:49.428062+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:37:49.428353+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:37:51.137981+00:00", "trade", 7.87, 1.0]
["2026-09-24T13:37:51.671662+00:00", "trade", 7.88, 1.0]
["2026-09-24T13:37:52.552763+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:37:53.510610+00:00", "trade", 7.87, 1.0]
["2026-09-24T13:37:54.363075+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:37:54.363155+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:37:56.969271+00:00", "trade", 7.875, 100.0]
["2026-09-24T13:37:57.637186+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:37:57.637191+00:00", "trade", 7.87, 435.0]
["2026-09-24T13:37:57.637195+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:37:57.637196+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:37:57.637200+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:37:57.637773+00:00", "quote", 7.87, 7.87]
["2026-09-24T13:37:57.637783+00:00", "quote", 7.87, 7.87]
["2026-09-24T13:37:57.637823+00:00", "quote", 7.87, 7.87]
["2026-09-24T13:37:57.637938+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:57.638329+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:57.638971+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:57.639096+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:57.640579+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:57.652089+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:37:57.852247+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:57.852729+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:57.953523+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:57.953558+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:58.025970+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:58.129672+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:58.255494+00:00", "trade", 7.865, 200.0]
["2026-09-24T13:37:58.384242+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:58.384262+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:58.412659+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:58.513434+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:58.529828+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:58.530289+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:58.576403+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:58.677103+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:58.699313+00:00", "trade", 7.86, 500.0]
["2026-09-24T13:37:58.700323+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:58.976294+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:58.976975+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:58.976975+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:58.977412+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:58.977843+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:58.978319+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:58.978775+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:58.979216+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:58.979216+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:59.207769+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:59.208170+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:59.571233+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:59.571248+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:59.571949+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:59.684763+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:37:59.992338+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:00.085816+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:00.087414+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:00.211264+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:00.211294+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:00.211454+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:00.211615+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:00.211775+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:00.211976+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:00.212136+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:00.212176+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:00.212397+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:00.212457+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:00.212537+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:00.212617+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:00.212652+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:00.212697+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:00.213093+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:00.213173+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:00.213574+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:00.213614+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:00.214050+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:00.214086+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:00.214532+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:00.214537+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:00.214968+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:00.214998+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:00.214998+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:00.215003+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:00.215534+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:00.216311+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:00.216777+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:00.217218+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:00.217689+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:00.237617+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:00.238654+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:00.265673+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:00.582710+00:00", "trade", 7.8677, 190.0]
["2026-09-24T13:38:00.590726+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:03.287259+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:03.287575+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:03.288141+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:03.288191+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:03.488658+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:03.489139+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:03.489590+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:04.732083+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:04.732549+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:06.051516+00:00", "trade", 7.865, 3.0]
["2026-09-24T13:38:06.101828+00:00", "trade", 7.8229, 26.0]
["2026-09-24T13:38:06.102896+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:06.103342+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:06.646290+00:00", "trade", 7.87, 188.0]
["2026-09-24T13:38:06.646290+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:38:06.646292+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:06.646293+00:00", "trade", 7.87, 12.0]
["2026-09-24T13:38:06.646307+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:06.646518+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:06.646543+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:06.646798+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:06.646939+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:06.646939+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:06.647605+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:06.648066+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:08.635812+00:00", "trade", 7.7909, 5.0]
["2026-09-24T13:38:09.189425+00:00", "trade", 7.865, 2400.0]
["2026-09-24T13:38:14.620183+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:14.621260+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:14.642305+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:15.739117+00:00", "trade", 7.865, 10.0]
["2026-09-24T13:38:15.852246+00:00", "trade", 7.865, 20.0]
["2026-09-24T13:38:15.961089+00:00", "trade", 7.865, 10.0]
["2026-09-24T13:38:16.300902+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:18.760926+00:00", "trade", 7.865, 160.0]
["2026-09-24T13:38:18.760929+00:00", "trade", 7.865, 50.0]
["2026-09-24T13:38:20.032985+00:00", "trade", 7.865, 133.0]
["2026-09-24T13:38:20.468602+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.599192+00:00", "trade", 7.865, 200.0]
["2026-09-24T13:38:20.599273+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:38:20.599330+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:38:20.599414+00:00", "trade", 7.865, 125.0]
["2026-09-24T13:38:20.599418+00:00", "trade", 7.865, 200.0]
["2026-09-24T13:38:20.599425+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:38:20.599425+00:00", "trade", 7.86, 200.0]
["2026-09-24T13:38:20.599425+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:38:20.599430+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:38:20.599430+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:38:20.599433+00:00", "trade", 7.86, 200.0]
["2026-09-24T13:38:20.599455+00:00", "trade", 7.865, 75.0]
["2026-09-24T13:38:20.599455+00:00", "trade", 7.86, 6.0]
["2026-09-24T13:38:20.599460+00:00", "trade", 7.86, 25.0]
["2026-09-24T13:38:20.599460+00:00", "trade", 7.86, 75.0]
["2026-09-24T13:38:20.599466+00:00", "trade", 7.86, 25.0]
["2026-09-24T13:38:20.599484+00:00", "trade", 7.86, 75.0]
["2026-09-24T13:38:20.599487+00:00", "trade", 7.86, 31.0]
["2026-09-24T13:38:20.599496+00:00", "trade", 7.865, 125.0]
["2026-09-24T13:38:20.599498+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.599538+00:00", "trade", 7.865, 125.0]
["2026-09-24T13:38:20.599544+00:00", "trade", 7.865, 200.0]
["2026-09-24T13:38:20.599547+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:38:20.599550+00:00", "trade", 7.865, 25.0]
["2026-09-24T13:38:20.599568+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.599568+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.599574+00:00", "trade", 7.865, 75.0]
["2026-09-24T13:38:20.599580+00:00", "trade", 7.86, 50.0]
["2026-09-24T13:38:20.599589+00:00", "trade", 7.865, 125.0]
["2026-09-24T13:38:20.599592+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:38:20.599673+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:38:20.599691+00:00", "trade", 7.865, 125.0]
["2026-09-24T13:38:20.599739+00:00", "trade", 7.865, 75.0]
["2026-09-24T13:38:20.599802+00:00", "trade", 7.86, 125.0]
["2026-09-24T13:38:20.599806+00:00", "trade", 7.865, 125.0]
["2026-09-24T13:38:20.599809+00:00", "trade", 7.865, 75.0]
["2026-09-24T13:38:20.599812+00:00", "trade", 7.865, 50.0]
["2026-09-24T13:38:20.599832+00:00", "trade", 7.86, 53.0]
["2026-09-24T13:38:20.599848+00:00", "trade", 7.86, 25.0]
["2026-09-24T13:38:20.599863+00:00", "trade", 7.86, 6.0]
["2026-09-24T13:38:20.599878+00:00", "trade", 7.865, 50.0]
["2026-09-24T13:38:20.599904+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.599905+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:38:20.599905+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:38:20.599929+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.599935+00:00", "trade", 7.865, 125.0]
["2026-09-24T13:38:20.599974+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.599980+00:00", "trade", 7.865, 125.0]
["2026-09-24T13:38:20.600014+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.600019+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.600034+00:00", "trade", 7.865, 125.0]
["2026-09-24T13:38:20.600054+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.600058+00:00", "trade", 7.86, 20.0]
["2026-09-24T13:38:20.600120+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.600144+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.600209+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.600308+00:00", "trade", 7.865, 120.0]
["2026-09-24T13:38:20.600338+00:00", "trade", 7.8625, 120.0]
["2026-09-24T13:38:20.600386+00:00", "trade", 7.865, 80.0]
["2026-09-24T13:38:20.600443+00:00", "trade", 7.865, 200.0]
["2026-09-24T13:38:20.600505+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.600600+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.600630+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.600701+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.600714+00:00", "trade", 7.865, 120.0]
["2026-09-24T13:38:20.600756+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.600841+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.600881+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.600906+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.600942+00:00", "trade", 7.865, 80.0]
["2026-09-24T13:38:20.600961+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.601162+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.601202+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.602044+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.602405+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.605813+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.606494+00:00", "trade", 7.86, 80.0]
["2026-09-24T13:38:20.606494+00:00", "trade", 7.86, 53.0]
["2026-09-24T13:38:20.606499+00:00", "trade", 7.86, 94.0]
["2026-09-24T13:38:20.606499+00:00", "trade", 7.86, 200.0]
["2026-09-24T13:38:20.606499+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.606503+00:00", "trade", 7.86, 25.0]
["2026-09-24T13:38:20.606503+00:00", "trade", 7.86, 200.0]
["2026-09-24T13:38:20.606508+00:00", "trade", 7.86, 33.0]
["2026-09-24T13:38:20.606508+00:00", "trade", 7.86, 34.0]
["2026-09-24T13:38:20.606524+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.606539+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.606547+00:00", "trade", 7.86, 67.0]
["2026-09-24T13:38:20.606560+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:38:20.606560+00:00", "trade", 7.865, 200.0]
["2026-09-24T13:38:20.606563+00:00", "trade", 7.86, 66.0]
["2026-09-24T13:38:20.606572+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:38:20.606572+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:38:20.606575+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.606600+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.606602+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:38:20.606620+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:38:20.606626+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:38:20.606626+00:00", "trade", 7.86, 51.0]
["2026-09-24T13:38:20.606638+00:00", "trade", 7.86, 249.0]
["2026-09-24T13:38:20.606644+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:38:20.606659+00:00", "trade", 7.86, 9.0]
["2026-09-24T13:38:20.606674+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:38:20.606701+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:38:20.606734+00:00", "trade", 7.86, 95.0]
["2026-09-24T13:38:20.606752+00:00", "trade", 7.86, 3.0]
["2026-09-24T13:38:20.606752+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:38:20.606770+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.606885+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.606890+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.606905+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.606910+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.607046+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.607046+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.607051+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.607081+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:38:20.607122+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:38:20.607186+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.607188+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:38:20.607237+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:38:20.607266+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:38:20.607281+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:38:20.607386+00:00", "trade", 7.86, 200.0]
["2026-09-24T13:38:20.607386+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:38:20.607386+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:20.607442+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:20.607487+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:20.607495+00:00", "trade", 7.86, 200.0]
["2026-09-24T13:38:20.607549+00:00", "trade", 7.86, 125.0]
["2026-09-24T13:38:20.607567+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:20.607567+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:38:20.607633+00:00", "trade", 7.86, 300.0]
["2026-09-24T13:38:20.607994+00:00", "trade", 7.86, 200.0]
["2026-09-24T13:38:20.608018+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:20.608033+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:20.608083+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:20.608123+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:20.608198+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:20.608198+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:20.608247+00:00", "trade", 7.86, 200.0]
["2026-09-24T13:38:20.608284+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:20.608309+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:20.608309+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:20.608409+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:38:20.608444+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:20.608484+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:20.608541+00:00", "trade", 7.86, 200.0]
["2026-09-24T13:38:20.608604+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:20.608644+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:20.608765+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:20.608805+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:20.608885+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:20.609166+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:20.609326+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:20.609527+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:20.609567+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:20.609567+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:20.609642+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:20.609802+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:20.609847+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:20.609927+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:20.609988+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:20.609988+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:20.610203+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.610604+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:20.610634+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:20.610634+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:20.610644+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:20.611045+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:20.611085+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:20.611521+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:20.612258+00:00", "trade", 7.86, 7.0]
["2026-09-24T13:38:20.612324+00:00", "trade", 7.86, 54.0]
["2026-09-24T13:38:20.613486+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:20.613526+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:20.613927+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.616059+00:00", "trade", 7.86, 5409.0]
["2026-09-24T13:38:20.617686+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.618117+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.644877+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:38:20.644889+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:38:20.644901+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:38:20.644943+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:38:20.644970+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:38:20.645255+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:38:20.645657+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:20.735458+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:38:21.606386+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:22.900420+00:00", "trade", 7.864, 64.0]
["2026-09-24T13:38:25.376529+00:00", "trade", 7.8277, 7.0]
["2026-09-24T13:38:26.974484+00:00", "trade", 7.86, 6.0]
["2026-09-24T13:38:26.974533+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:38:26.974550+00:00", "trade", 7.86, 7.0]
["2026-09-24T13:38:26.974579+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:38:26.974594+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:26.974829+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:38:26.974914+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:38:26.974914+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:38:26.975008+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:38:26.975050+00:00", "trade", 7.86, 16.0]
["2026-09-24T13:38:26.975120+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:38:26.975230+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:26.975330+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:26.975335+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:26.975355+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:26.975380+00:00", "trade", 7.86, 200.0]
["2026-09-24T13:38:26.975627+00:00", "trade", 7.86, 20.0]
["2026-09-24T13:38:26.975711+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:26.975776+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:26.976383+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:26.976433+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:26.976939+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:26.976954+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:26.976994+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:26.976994+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:26.976994+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:26.976999+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:26.977390+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:26.977932+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:26.978212+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:26.978438+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:26.978448+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:26.979154+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:26.979185+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:26.979435+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:26.979500+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:26.979856+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:38:26.979906+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:38:26.979915+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:38:26.979921+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:38:26.979933+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:38:26.979941+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:26.979986+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:26.980001+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:26.980873+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:26.980935+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:38:26.980986+00:00", "trade", 7.86, 200.0]
["2026-09-24T13:38:26.981264+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:26.981310+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:26.987549+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:26.990396+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:27.012449+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:27.041327+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:27.059821+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:27.060698+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:27.101590+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:27.102062+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:27.102072+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:27.102543+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:27.103771+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:27.524811+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:27.525373+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:27.755329+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:27.755800+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:27.823537+00:00", "trade", 7.855, 150.0]
["2026-09-24T13:38:28.094174+00:00", "trade", 7.8286, 35.0]
["2026-09-24T13:38:28.582299+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:28.584856+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:29.329751+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:29.497002+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:38:29.497005+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:38:29.497005+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:38:29.497084+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:29.497093+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:29.497820+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:29.497925+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:29.498026+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:29.498051+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:29.498051+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:29.498081+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:29.498081+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:29.498186+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:29.498492+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:29.498492+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:29.499173+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:29.503931+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:38:29.512410+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:29.512414+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:38:29.513312+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:29.513773+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:29.520262+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:38:29.520264+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:29.520279+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:29.520309+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:29.520840+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:29.520865+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:29.520900+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:29.520915+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:38:29.520935+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:38:29.520980+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:38:29.521045+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:38:29.521060+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:38:29.521096+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:29.521141+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:38:29.521291+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:38:29.521451+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:38:29.521527+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:29.521617+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:29.521622+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:29.521622+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:29.521627+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:29.521943+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:29.522008+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:29.522023+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:29.522058+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:29.522093+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:29.522484+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:29.558269+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:29.558314+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:29.713405+00:00", "trade", 7.86, 50.0]
["2026-09-24T13:38:29.727921+00:00", "trade", 7.86, 60.0]
["2026-09-24T13:38:29.727967+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:29.728300+00:00", "trade", 7.86, 62.0]
["2026-09-24T13:38:29.728468+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:29.728669+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:29.728849+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:29.729010+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:29.729010+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:29.729045+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:29.729330+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:29.729810+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:38:29.770263+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:29.770864+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:29.771065+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:29.771105+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:29.771345+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:29.771576+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:29.771701+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:29.992346+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:30.077794+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:30.077884+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:30.078435+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:30.178824+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:30.179275+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:30.199072+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:38:32.612337+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:32.798489+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:32.798725+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:32.798795+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:32.798916+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:32.798916+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:32.798916+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:32.798926+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:32.798961+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:32.798966+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:32.799046+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:32.799206+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:32.799366+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:32.799467+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:32.799512+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:32.799682+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:32.800118+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:32.800274+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:32.800730+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:32.801201+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:32.801687+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:32.819975+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:32.820437+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:32.820437+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:32.820457+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:32.921757+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:32.922203+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:32.944647+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:33.091260+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:33.091315+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:33.091696+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:33.091701+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:33.091701+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:33.091741+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:33.092017+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:33.490394+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:33.490990+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:33.491115+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:33.506582+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:33.507063+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:33.507063+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:33.507514+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:33.508161+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:33.516401+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:33.582899+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:34.015181+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:35.260087+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:38:35.261916+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:38:35.261916+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:38:35.261989+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:35.262114+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:35.262144+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:35.262215+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:38:35.262450+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:38:35.262525+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:38:35.262570+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:38:35.262646+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:38:35.262726+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:38:35.262796+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:38:35.262796+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:38:35.262796+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:38:35.262809+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:38:35.262846+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:38:35.262861+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:38:35.262896+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:38:35.262981+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:38:35.262996+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:38:35.263017+00:00", "quote", 7.87, 7.87]
["2026-09-24T13:38:35.263042+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:35.263077+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:35.263077+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:35.263317+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:35.263483+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:35.263603+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:35.263888+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:35.264069+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:35.264210+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:35.264279+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:35.264330+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:35.264861+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:35.264891+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:38:35.265197+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:38:35.265207+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:38:35.265247+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:38:35.265287+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:38:35.265482+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:38:35.265918+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:38:35.266369+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:38:35.268814+00:00", "trade", 7.87, 300.0]
["2026-09-24T13:38:35.373524+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:38:35.401851+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:35.401851+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:38:35.402333+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:35.402373+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:35.402513+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:35.402573+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:35.402653+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:35.402854+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:35.402854+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:35.403054+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:35.403089+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:35.403295+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:35.403315+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:35.403335+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:35.403450+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:35.403525+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:35.403756+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:35.417418+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:37.006610+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:37.376662+00:00", "trade", 7.8623, 1.0]
["2026-09-24T13:38:38.302590+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:38.303076+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:38.303142+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:38.303708+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:38.304074+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:38.304184+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:38.304515+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:38.304515+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:38.304520+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:38.307106+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:38.307577+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:38.307577+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:41.022910+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:41.100029+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:41.168231+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:44.550574+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:38:44.761014+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:44.761495+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:44.861558+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:44.862029+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:45.756945+00:00", "trade", 7.865, 50.0]
["2026-09-24T13:38:46.355253+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:46.355734+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:46.355734+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:46.622223+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:46.623591+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:46.842480+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:38:47.025904+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:38:47.025910+00:00", "trade", 7.86, 18.0]
["2026-09-24T13:38:47.025910+00:00", "trade", 7.86, 10.0]
["2026-09-24T13:38:47.026168+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:38:47.026193+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:47.026203+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:47.026213+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:47.026368+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:38:47.026408+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:38:47.026413+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:38:47.026503+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:47.026909+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:47.026994+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:47.027255+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:47.027255+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:47.027305+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:47.027305+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:47.027626+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:47.027626+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:47.028067+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:47.028668+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:47.028668+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:47.029180+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:47.030618+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:47.031074+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:47.031114+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:47.031114+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:47.031590+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:47.061893+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:38:47.063195+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:47.093658+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:38:47.093946+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:38:47.313215+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:47.313333+00:00", "trade", 7.86, 50.0]
["2026-09-24T13:38:47.313671+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:48.353261+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.353783+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.353823+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.353943+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.354304+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.354304+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.354785+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.354785+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.355261+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.355261+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.355742+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.355782+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.356263+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.356263+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.356745+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.356745+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.357226+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.357226+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.357702+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.357702+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.358183+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.358213+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.358704+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.358704+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.359185+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.359656+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.359702+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.360102+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.360183+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.360584+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.360704+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.361045+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.361225+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.361506+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.361706+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.361987+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.362182+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.362463+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.362664+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.362894+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.363140+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.363350+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.363626+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.363661+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.363816+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.364107+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.369635+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:38:48.370417+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:48.370898+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:48.370908+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:48.370948+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:48.370948+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:48.370968+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:48.371023+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:48.371023+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:48.371424+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:48.371470+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:48.532618+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:48.532626+00:00", "trade", 7.86, 60.0]
["2026-09-24T13:38:48.532678+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:48.533179+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:48.533209+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:48.533239+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:48.533279+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:48.533395+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:48.533800+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:48.533830+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:48.533876+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:48.533876+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:48.534277+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:48.534277+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:48.534317+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:48.534322+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:48.535840+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:48.537524+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:48.537710+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:48.537710+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:48.538241+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:48.538682+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:48.540246+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:48.540246+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:50.474027+00:00", "trade", 7.86, 52.0]
["2026-09-24T13:38:50.474045+00:00", "trade", 7.86, 48.0]
["2026-09-24T13:38:50.474062+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:50.474067+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:50.474092+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:50.474262+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:50.474553+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:50.474593+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:50.474623+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:38:50.474673+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:50.474673+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:50.474738+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:50.474738+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:50.474753+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:50.491433+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:50.750128+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:50.754877+00:00", "trade", 7.86, 30.0]
["2026-09-24T13:38:53.396056+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:55.198778+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:38:57.014018+00:00", "trade", 7.859, 37.0]
["2026-09-24T13:38:57.159445+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:57.159956+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:57.571619+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:57.572136+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:59.201651+00:00", "trade", 7.8679, 500.0]
["2026-09-24T13:38:59.202247+00:00", "trade", 7.86, 50.0]
["2026-09-24T13:38:59.202621+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:59.202711+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:59.274015+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:59.274115+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:38:59.274125+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:59.274486+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:59.274762+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:59.274932+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:59.275704+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:59.278416+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:59.334108+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:59.334955+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:59.334985+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:59.335311+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:59.335817+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:59.335832+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:59.336228+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:59.339426+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:59.339426+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:59.339902+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:59.496243+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:38:59.992357+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:00.574100+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:00.574155+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:00.574396+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:00.574596+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:00.688993+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:00.719626+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:02.449878+00:00", "trade", 7.865, 10.0]
["2026-09-24T13:39:02.627263+00:00", "trade", 7.865, 10.0]
["2026-09-24T13:39:03.523264+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:03.523534+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:03.523835+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:03.524832+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:03.526100+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:04.020234+00:00", "trade", 7.865, 10.0]
["2026-09-24T13:39:05.386792+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:05.387238+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:05.490195+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:05.490674+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:06.043424+00:00", "trade", 7.868, 1.0]
["2026-09-24T13:39:06.457988+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:06.458539+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:06.459462+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:06.459502+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:06.459908+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:06.464063+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:07.329184+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:07.550025+00:00", "trade", 7.8667, 2.0]
["2026-09-24T13:39:11.019935+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:11.020467+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:11.020477+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:11.021138+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:12.675404+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:12.675485+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:12.675886+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:12.675966+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:12.676367+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:12.677650+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:12.678006+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:12.687613+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:12.846942+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:12.846942+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:13.872236+00:00", "trade", 7.865, 40.0]
["2026-09-24T13:39:13.989392+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:13.989552+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:13.989873+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:13.990034+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:13.990354+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:13.990510+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:13.990795+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:13.990956+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:13.990996+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:13.991277+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:13.991317+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:13.991432+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:13.991432+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:13.991758+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:13.991758+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:13.991873+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:13.991918+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:13.991918+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:13.992234+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:13.992394+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:13.992710+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:13.992875+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:14.774226+00:00", "trade", 7.8615, 25.0]
["2026-09-24T13:39:15.822100+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:39:15.822163+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:15.822504+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:15.822764+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:15.822789+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:15.822829+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:15.822869+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:15.825025+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:39:15.825270+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:39:15.825391+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:39:15.825706+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:39:15.825952+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:39:15.825987+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:39:15.826308+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:39:15.826433+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:39:15.826754+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:39:15.827009+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:39:15.827510+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:39:15.862444+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:39:15.862484+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:15.862925+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:15.923023+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:18.631304+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:39:18.631770+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:39:18.631770+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:39:18.631825+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:39:18.632256+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:39:18.632261+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:39:18.983528+00:00", "trade", 7.87, 1.0]
["2026-09-24T13:39:18.983883+00:00", "trade", 7.87, 1.0]
["2026-09-24T13:39:19.190763+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:39:19.325215+00:00", "trade", 7.8645, 1.0]
["2026-09-24T13:39:19.615693+00:00", "trade", 7.8618, 5.0]
["2026-09-24T13:39:19.853178+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:39:19.885790+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:39:19.885820+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:19.886296+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:19.886312+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:19.886577+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:19.886778+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:19.886793+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:19.887269+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:19.887309+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:19.887750+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:19.887785+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:19.888226+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:19.888231+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:19.888271+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:19.888752+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:19.958493+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:39:19.958934+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:39:19.958934+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:39:19.958974+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:39:19.958974+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:39:19.958999+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:39:19.959455+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:39:19.961415+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:39:19.961455+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:19.961931+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:19.961931+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:19.961931+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:19.962192+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:19.962417+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:21.247052+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:39:21.266958+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:21.267128+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:21.267709+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:21.267915+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:21.268401+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:21.269158+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:25.887311+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:39:25.892874+00:00", "trade", 7.865, 125.0]
["2026-09-24T13:39:25.892883+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:39:26.812346+00:00", "trade", 7.8677, 19.0]
["2026-09-24T13:39:27.406461+00:00", "trade", 7.8636, 1.0]
["2026-09-24T13:39:29.750710+00:00", "trade", 7.865, 26.0]
["2026-09-24T13:39:29.750755+00:00", "trade", 7.865, 67.0]
["2026-09-24T13:39:29.751236+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:29.992369+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:30.023047+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:30.023523+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:30.057699+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:30.058155+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:30.058180+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:30.058877+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:30.108791+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:30.108886+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:30.109733+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:30.109763+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:30.109828+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:30.109869+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:30.109869+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:30.109869+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:30.109913+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:30.109913+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:30.110635+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:30.111116+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:30.169599+00:00", "trade", 7.865, 10.0]
["2026-09-24T13:39:30.170694+00:00", "trade", 7.865, 4.0]
["2026-09-24T13:39:33.193036+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:33.193216+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:33.193517+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:33.193517+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:33.193557+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:33.193798+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:33.193998+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:33.194018+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:33.194023+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:33.194499+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:34.871064+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:34.871379+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:34.871379+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:34.871414+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:34.871850+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:34.871861+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:35.019168+00:00", "trade", 7.865, 34.0]
["2026-09-24T13:39:35.019186+00:00", "trade", 7.865, 30.0]
["2026-09-24T13:39:35.056567+00:00", "trade", 7.862, 100.0]
["2026-09-24T13:39:35.078240+00:00", "trade", 7.8622, 400.0]
["2026-09-24T13:39:35.248666+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:35.249182+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:36.477279+00:00", "trade", 7.8677, 1.0]
["2026-09-24T13:39:39.769164+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:39:39.770183+00:00", "trade", 7.865, 30.0]
["2026-09-24T13:39:39.817429+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:39.817429+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:40.583254+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:40.583299+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:40.584161+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:40.584196+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:40.584236+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:40.584277+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:40.584637+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:40.584672+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:41.009813+00:00", "trade", 7.8208, 34.0]
["2026-09-24T13:39:41.019125+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:41.019611+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:41.554641+00:00", "trade", 7.8606, 35.0]
["2026-09-24T13:39:41.772572+00:00", "trade", 7.865, 27.0]
["2026-09-24T13:39:41.772575+00:00", "trade", 7.865, 27.0]
["2026-09-24T13:39:41.772578+00:00", "trade", 7.865, 27.0]
["2026-09-24T13:39:41.772804+00:00", "trade", 7.865, 27.0]
["2026-09-24T13:39:43.093483+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:39:44.725087+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:44.725538+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:44.725583+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:45.723452+00:00", "trade", 7.865, 1.0]
["2026-09-24T13:39:45.934692+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:45.934692+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:45.935168+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:45.935619+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:47.089742+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:47.522802+00:00", "trade", 7.865, 9.0]
["2026-09-24T13:39:48.655092+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:49.594952+00:00", "trade", 7.8214, 100.0]
["2026-09-24T13:39:51.053508+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:39:51.054645+00:00", "trade", 7.865, 75.0]
["2026-09-24T13:39:51.204966+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:39:51.531121+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:39:51.555405+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:51.555445+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:51.555445+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:51.555886+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:51.556232+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:51.556322+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:51.556723+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:54.427966+00:00", "trade", 7.8216, 1.0]
["2026-09-24T13:39:56.159264+00:00", "trade", 7.86, 65.0]
["2026-09-24T13:39:56.160344+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:39:58.113823+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:39:58.688978+00:00", "trade", 7.827, 100.0]
["2026-09-24T13:39:59.277913+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:39:59.992381+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:01.027955+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:40:01.027955+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:40:01.028015+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:40:01.028042+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:01.028062+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:01.028178+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:01.028213+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:40:01.028213+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:01.028217+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:40:01.028223+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:40:01.028226+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:40:01.028229+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:40:01.028277+00:00", "trade", 7.86, 20.0]
["2026-09-24T13:40:01.028378+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:01.028459+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:01.028460+00:00", "trade", 7.86, 99.0]
["2026-09-24T13:40:01.028464+00:00", "trade", 7.86, 6.0]
["2026-09-24T13:40:01.028469+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:40:01.028469+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:40:01.028498+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:01.028513+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:01.028548+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:40:01.028684+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:40:01.028719+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:40:01.028784+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:40:01.028924+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:40:01.028955+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:40:01.028955+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:40:01.028994+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:40:01.029145+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:40:01.029145+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:40:01.029165+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:40:01.029195+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:40:01.029240+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:40:01.029285+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:40:01.029441+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:40:01.029486+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:40:01.029591+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:40:01.051147+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:40:01.051839+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:40:01.055051+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:40:01.055487+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:40:01.055518+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:40:01.055518+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:40:01.055803+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:40:01.128664+00:00", "trade", 7.86, 80.0]
["2026-09-24T13:40:01.128712+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:40:01.128772+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:40:01.128772+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:40:01.128797+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:01.129077+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:01.129148+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:01.129553+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:01.129759+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:01.129859+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:01.130075+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:01.130516+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:01.131709+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:01.132190+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:01.132320+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:01.137192+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:01.139838+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:01.168195+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:01.182189+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:01.182660+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:01.183046+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:01.183532+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:01.184238+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:01.225086+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:01.263998+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:01.267211+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:01.267677+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:01.268619+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:01.912730+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:01.970101+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:01.970136+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:01.971013+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:01.971740+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:01.972301+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:02.015153+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:02.904243+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:40:02.905279+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:02.905975+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:02.906249+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:40:02.910536+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:02.942843+00:00", "trade", 7.87, 40.0]
["2026-09-24T13:40:02.942846+00:00", "trade", 7.87, 1.0]
["2026-09-24T13:40:02.942848+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:02.942849+00:00", "trade", 7.87, 220.0]
["2026-09-24T13:40:02.942849+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:40:02.942898+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:02.942909+00:00", "trade", 7.87, 34.0]
["2026-09-24T13:40:02.942958+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:02.943053+00:00", "trade", 7.87, 96.0]
["2026-09-24T13:40:02.943053+00:00", "trade", 7.87, 85.0]
["2026-09-24T13:40:02.943072+00:00", "trade", 7.87, 15.0]
["2026-09-24T13:40:02.943123+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:02.943159+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:02.943179+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:02.943384+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:02.943625+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:02.943805+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:02.943875+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:02.943980+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:02.944011+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:02.944086+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:02.945785+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:02.948226+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:02.948667+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:02.948682+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:02.949203+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:02.949546+00:00", "trade", 7.87, 300.0]
["2026-09-24T13:40:02.970183+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:02.977525+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:02.977550+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:02.977951+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:02.977951+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:02.977951+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:02.977996+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:02.977996+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:02.978036+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:02.978147+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:02.978182+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:02.978502+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:02.978623+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:02.978663+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:02.979550+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:03.035348+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:03.035523+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:03.035568+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:03.035994+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:03.036049+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:03.036180+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:03.036876+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:03.038610+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:03.039046+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:03.087216+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:03.087672+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:03.087672+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:03.087712+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:03.087752+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:03.087868+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:03.088123+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:03.088489+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:03.089862+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:03.099407+00:00", "trade", 7.88, 75.0]
["2026-09-24T13:40:03.099470+00:00", "trade", 7.88, 21.0]
["2026-09-24T13:40:03.144171+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:03.144241+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:03.144327+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:03.144342+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:03.144447+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:03.144602+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:03.144637+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:03.144637+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:03.144692+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:03.144888+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:03.144973+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:03.144988+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:03.145169+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:03.145239+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:03.145349+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:03.145404+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:03.145484+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:03.207802+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:03.208284+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:03.208750+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:03.210344+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:03.210950+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:03.210995+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:03.266938+00:00", "trade", 7.875, 100.0]
["2026-09-24T13:40:03.279929+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:03.279964+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:04.664144+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:04.664615+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:05.100516+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:05.100556+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:05.100566+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:05.101082+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:06.604895+00:00", "trade", 7.8267, 1.0]
["2026-09-24T13:40:07.221226+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:07.684836+00:00", "trade", 7.88, 8.0]
["2026-09-24T13:40:07.685875+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:07.921321+00:00", "trade", 7.88, 63.0]
["2026-09-24T13:40:07.943848+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:07.943848+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:07.943903+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:07.944314+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:07.944329+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:07.944329+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:07.944369+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:07.944409+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:07.944795+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:07.944875+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:07.974942+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:08.002798+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:08.003785+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:09.018116+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:09.018637+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:09.282289+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:09.282745+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:09.282805+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:11.016505+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:11.073927+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:11.074368+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:15.669965+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:15.870967+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:15.871589+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:15.872030+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:15.872065+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:15.876030+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:40:15.876346+00:00", "trade", 7.87, 67.0]
["2026-09-24T13:40:15.876365+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:15.876566+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:15.877012+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:15.877017+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:15.877027+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:15.877097+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:15.877107+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:15.877810+00:00", "trade", 7.875, 2000.0]
["2026-09-24T13:40:15.878283+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:40:15.878535+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:40:15.878861+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:15.879347+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:15.879583+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:15.880029+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:15.880189+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:15.884234+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:40:15.899886+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:15.899941+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:15.899943+00:00", "trade", 7.875, 200.0]
["2026-09-24T13:40:15.899991+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:15.900903+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:15.901319+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:15.901319+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:15.901836+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:15.956606+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:16.027319+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:16.037908+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:40:16.037971+00:00", "trade", 7.88, 25.0]
["2026-09-24T13:40:16.038852+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:40:16.038901+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:16.038903+00:00", "trade", 7.88, 25.0]
["2026-09-24T13:40:16.039002+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:16.039388+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:16.039388+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:16.039736+00:00", "trade", 7.88, 25.0]
["2026-09-24T13:40:16.585310+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:16.588916+00:00", "trade", 7.88, 3.0]
["2026-09-24T13:40:16.589226+00:00", "trade", 7.88, 97.0]
["2026-09-24T13:40:16.589632+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:40:16.592832+00:00", "trade", 7.88, 3.0]
["2026-09-24T13:40:16.594873+00:00", "trade", 7.88, 40.0]
["2026-09-24T13:40:16.594877+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:40:16.594877+00:00", "trade", 7.88, 1.0]
["2026-09-24T13:40:16.594883+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:40:16.594883+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:16.594886+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:40:16.594889+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:40:16.594973+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:16.595018+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:16.595269+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:16.595284+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:16.595359+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:16.595361+00:00", "trade", 7.88, 193.0]
["2026-09-24T13:40:16.595361+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:40:16.595389+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:16.595404+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:16.595424+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:16.595434+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:16.595434+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:16.595470+00:00", "quote", 7.88, 7.88]
["2026-09-24T13:40:16.595514+00:00", "quote", 7.88, 7.88]
["2026-09-24T13:40:16.595624+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:16.595715+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:16.595840+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:16.595845+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:16.595975+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:16.595975+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:16.596101+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:16.596171+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:16.596176+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:16.596176+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:16.596261+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:16.596266+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:16.596421+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:16.596462+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:16.596492+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:16.596497+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:16.596577+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:16.596657+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:16.596702+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:16.596737+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:16.596742+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:16.596777+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:16.596777+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:16.596780+00:00", "trade", 7.89, 125.0]
["2026-09-24T13:40:16.596782+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:16.596782+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:16.596822+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:16.596822+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:16.596857+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:16.596857+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:16.596873+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:16.596903+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:16.596913+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:16.596933+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:16.596938+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:16.597013+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:16.597143+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:16.597143+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:16.597143+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:16.597223+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:16.597263+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:16.597624+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:16.597780+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:16.597780+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:16.597815+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:16.597815+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:16.597850+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:16.597850+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:16.598055+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:16.598226+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:16.598266+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:16.598586+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:16.598747+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:16.598797+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:16.599053+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:16.599213+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:16.599504+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:16.599945+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:16.599985+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:16.600336+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:16.600406+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:16.600426+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:16.600426+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:16.600862+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:16.601253+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:16.601258+00:00", "trade", 7.89, 1.0]
["2026-09-24T13:40:16.601258+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:40:16.601283+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:16.601283+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:16.601291+00:00", "trade", 7.89, 101.0]
["2026-09-24T13:40:16.601298+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:16.601308+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:16.601313+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:16.601324+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:40:16.601327+00:00", "trade", 7.89, 40.0]
["2026-09-24T13:40:16.601330+00:00", "trade", 7.89, 300.0]
["2026-09-24T13:40:16.601336+00:00", "trade", 7.89, 200.0]
["2026-09-24T13:40:16.601338+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:16.601343+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:16.601343+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:16.601348+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:16.601353+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:16.601358+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:16.601373+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:16.601458+00:00", "quote", 7.89, 7.89]
["2026-09-24T13:40:16.601579+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:16.601679+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:16.601719+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:40:16.601809+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:40:16.601829+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:40:16.601899+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:40:16.601904+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:40:16.601904+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:40:16.601904+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:40:16.601995+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:16.601995+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:16.602145+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:16.602345+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:16.602426+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:16.602506+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:16.602536+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:40:16.602586+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:16.602626+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:16.602656+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:16.602701+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:16.602741+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:16.602907+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:16.602907+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:16.602987+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:16.603122+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:16.603223+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:16.611106+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:16.624232+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:16.637875+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:16.638145+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:16.639063+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:16.639068+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:16.639158+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:16.639875+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:16.640391+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:16.640631+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:16.640837+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:16.641118+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:16.641263+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:16.641759+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:17.019477+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:17.041023+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:17.041489+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:18.022571+00:00", "trade", 7.89, 1.0]
["2026-09-24T13:40:18.036173+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:18.037120+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:18.043295+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:18.460752+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:40:18.461218+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:40:18.461218+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:40:18.461228+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:40:18.461308+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:18.461476+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:40:18.461479+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:40:18.461512+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:40:18.461515+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:40:18.461524+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:18.461545+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:40:18.461549+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:18.461569+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:18.461578+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:40:18.461639+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:18.461669+00:00", "quote", 7.89, 7.89]
["2026-09-24T13:40:18.461689+00:00", "quote", 7.89, 7.89]
["2026-09-24T13:40:18.461789+00:00", "quote", 7.89, 7.89]
["2026-09-24T13:40:18.461819+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:18.462029+00:00", "trade", 7.89, 20.0]
["2026-09-24T13:40:18.462040+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:18.462045+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:18.462100+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:18.462346+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:18.462376+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:18.462461+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:18.462461+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:18.462461+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:18.462476+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:18.462496+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:18.462526+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:18.462526+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:18.462551+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:18.462551+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:18.462581+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:18.462581+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:18.462616+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:18.462667+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:18.462892+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:18.462907+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:18.463027+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:18.465418+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:18.466731+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:18.467167+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:18.468796+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:18.469905+00:00", "trade", 7.88, 17.0]
["2026-09-24T13:40:18.469959+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:40:18.469968+00:00", "trade", 7.88, 2.0]
["2026-09-24T13:40:18.469969+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:18.470064+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:18.470229+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:18.470240+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:18.470305+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:18.470420+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:18.470450+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:18.470450+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:18.470510+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:18.470535+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:18.470636+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:18.470681+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:18.470691+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:18.470736+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:18.470736+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:18.470736+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:18.470831+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:18.471026+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:18.471071+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:18.471112+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:18.471252+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:18.471297+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:18.471623+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:18.471623+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:18.471833+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:18.472811+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:18.473347+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:18.475472+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:18.510144+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:18.510220+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:18.510355+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:18.510726+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:18.510826+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:18.510846+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:18.511167+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:40:18.511322+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:40:18.511638+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:40:18.511643+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:40:18.511643+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:40:18.511683+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:40:18.513628+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:40:18.514089+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:18.514114+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:18.542191+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:18.549728+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:18.580296+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:18.580345+00:00", "trade", 7.88, 50.0]
["2026-09-24T13:40:18.681719+00:00", "trade", 7.88, 50.0]
["2026-09-24T13:40:19.122770+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:19.449233+00:00", "trade", 7.88, 1.0]
["2026-09-24T13:40:19.577912+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:19.578814+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:19.578819+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:19.579601+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:19.579711+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:19.657111+00:00", "trade", 7.87, 47.0]
["2026-09-24T13:40:19.657331+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:19.657571+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:19.657621+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:19.657656+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:19.657661+00:00", "trade", 7.87, 200.0]
["2026-09-24T13:40:19.657672+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:19.657677+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:19.657692+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:19.657695+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:40:19.657697+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:19.657707+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:19.657717+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:19.657737+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:19.657747+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:19.657749+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:40:19.657767+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:19.657777+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:19.657777+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:19.657782+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:19.657792+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:19.657817+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:19.657821+00:00", "trade", 7.87, 20.0]
["2026-09-24T13:40:19.657887+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:40:19.658017+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:19.658116+00:00", "trade", 7.87, 20.0]
["2026-09-24T13:40:19.658203+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:19.658208+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:19.658208+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:19.658243+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:19.658298+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:19.658298+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:19.658298+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:19.658323+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:19.658333+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.658348+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.658433+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.658438+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.658453+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.658463+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.658473+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.658483+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.658498+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.658609+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.658644+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.658754+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.658819+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.659009+00:00", "trade", 7.87, 712.0]
["2026-09-24T13:40:19.659100+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.659210+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.659280+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.659406+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.659531+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.659621+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.659897+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.659967+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.659977+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.660022+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.660128+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.660128+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.660132+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.660248+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.660378+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.660418+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.660458+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.660483+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.660578+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.660619+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.660729+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.660979+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.661726+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.662207+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.662212+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.663450+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.663886+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.666241+00:00", "trade", 7.865, 254.0]
["2026-09-24T13:40:19.688966+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.688986+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.689231+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:19.689497+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:19.689658+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:19.689658+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:19.689868+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:19.689938+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:19.690184+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:19.691662+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:19.692108+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.692148+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.758351+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:19.758807+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:19.758832+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:19.758882+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:19.759228+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:19.759358+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:19.759368+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:19.762972+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:19.763433+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:19.818282+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:40:19.819301+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:20.658009+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:20.890784+00:00", "trade", 7.87, 1.0]
["2026-09-24T13:40:20.891820+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:20.892301+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:40:20.892341+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:20.892817+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:20.892862+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:20.892897+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:20.893298+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:20.893378+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:20.893378+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:20.893980+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:21.204718+00:00", "trade", 7.87, 56.0]
["2026-09-24T13:40:21.204753+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:21.205239+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:21.205244+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:40:21.205270+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:21.205746+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:21.205751+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:21.205986+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:21.206112+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:21.206237+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:22.064197+00:00", "trade", 7.8338, 1.0]
["2026-09-24T13:40:26.419441+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:26.419887+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:26.419887+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.156478+00:00", "trade", 7.8708, 7.0]
["2026-09-24T13:40:27.321395+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.321440+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.321480+00:00", "trade", 7.875, 100.0]
["2026-09-24T13:40:27.321483+00:00", "trade", 7.875, 100.0]
["2026-09-24T13:40:27.321483+00:00", "trade", 7.87, 6.0]
["2026-09-24T13:40:27.321486+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:40:27.321489+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:40:27.321490+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.321492+00:00", "trade", 7.875, 100.0]
["2026-09-24T13:40:27.321492+00:00", "trade", 7.875, 100.0]
["2026-09-24T13:40:27.321501+00:00", "trade", 7.87, 6.0]
["2026-09-24T13:40:27.321505+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.321514+00:00", "trade", 7.875, 200.0]
["2026-09-24T13:40:27.321515+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.321516+00:00", "trade", 7.875, 100.0]
["2026-09-24T13:40:27.321519+00:00", "trade", 7.87, 60.0]
["2026-09-24T13:40:27.321522+00:00", "trade", 7.875, 100.0]
["2026-09-24T13:40:27.321522+00:00", "trade", 7.87, 57.0]
["2026-09-24T13:40:27.321546+00:00", "trade", 7.875, 100.0]
["2026-09-24T13:40:27.321566+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.321566+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.321600+00:00", "trade", 7.875, 1494.0]
["2026-09-24T13:40:27.321700+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.321715+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.321736+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.321741+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.321742+00:00", "trade", 7.87, 187.0]
["2026-09-24T13:40:27.321742+00:00", "trade", 7.87, 13.0]
["2026-09-24T13:40:27.321746+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.321756+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.321756+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.321757+00:00", "trade", 7.87, 49.0]
["2026-09-24T13:40:27.321761+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.321778+00:00", "trade", 7.875, 100.0]
["2026-09-24T13:40:27.321787+00:00", "trade", 7.875, 100.0]
["2026-09-24T13:40:27.321816+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.321856+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.321973+00:00", "trade", 7.875, 129.0]
["2026-09-24T13:40:27.321994+00:00", "trade", 7.875, 63.0]
["2026-09-24T13:40:27.322006+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.322031+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.322036+00:00", "trade", 7.875, 100.0]
["2026-09-24T13:40:27.322060+00:00", "trade", 7.875, 37.0]
["2026-09-24T13:40:27.322067+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.322067+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.322101+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.322117+00:00", "trade", 7.875, 200.0]
["2026-09-24T13:40:27.322123+00:00", "trade", 7.87, 63.0]
["2026-09-24T13:40:27.322232+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.322232+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.322392+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.322427+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.322507+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.322537+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.322613+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.322698+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.322746+00:00", "trade", 7.875, 100.0]
["2026-09-24T13:40:27.322748+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.322778+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.322989+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.323324+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.323374+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.323447+00:00", "trade", 7.875, 63.0]
["2026-09-24T13:40:27.323810+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.325114+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:40:27.325116+00:00", "trade", 7.88, 1.0]
["2026-09-24T13:40:27.325188+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:40:27.325192+00:00", "trade", 7.88, 10.0]
["2026-09-24T13:40:27.325197+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:40:27.325197+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:40:27.325299+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.325299+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.325347+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:40:27.325347+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:40:27.325349+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.325383+00:00", "trade", 7.88, 60.0]
["2026-09-24T13:40:27.325387+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:40:27.325392+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:40:27.325392+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:40:27.325409+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.325415+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.325415+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.325415+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.325420+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.325420+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.325429+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.325434+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.325439+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.325445+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.325445+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.325459+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:27.325495+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:27.325504+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:27.325585+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:27.325665+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:27.325665+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:27.325735+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.325750+00:00", "trade", 7.88, 10.0]
["2026-09-24T13:40:27.325850+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.325866+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.325866+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.325885+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.325895+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.325895+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.325971+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.325991+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.325991+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.326021+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.326141+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.326407+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.326432+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.326512+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.326662+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.326948+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.327108+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.327404+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.327534+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.327594+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.328679+00:00", "trade", 7.875, 100.0]
["2026-09-24T13:40:27.329710+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.330191+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.383812+00:00", "trade", 7.885, 100.0]
["2026-09-24T13:40:27.401759+00:00", "trade", 7.885, 100.0]
["2026-09-24T13:40:27.402763+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.403239+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.426008+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.426459+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.426504+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.438136+00:00", "trade", 7.885, 3.0]
["2026-09-24T13:40:27.580671+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.580676+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.581027+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.581062+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.581112+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.581112+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.581543+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.581588+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.581999+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.582034+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.582515+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.582515+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.582996+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.583006+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.966753+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:27.967300+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:28.018747+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:28.018777+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:28.325947+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:28.326393+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:29.992393+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:30.049985+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:30.050310+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:30.062033+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:30.062514+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:30.062514+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:30.062514+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:30.062514+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:30.474272+00:00", "trade", 7.88, 51.0]
["2026-09-24T13:40:30.474353+00:00", "trade", 7.88, 49.0]
["2026-09-24T13:40:30.474629+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:30.474630+00:00", "trade", 7.88, 51.0]
["2026-09-24T13:40:30.474657+00:00", "trade", 7.88, 24.0]
["2026-09-24T13:40:30.474660+00:00", "trade", 7.88, 229.0]
["2026-09-24T13:40:30.474660+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:40:30.474666+00:00", "trade", 7.88, 237.0]
["2026-09-24T13:40:30.474675+00:00", "trade", 7.88, 51.0]
["2026-09-24T13:40:30.474684+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:30.474684+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:30.474697+00:00", "trade", 7.88, 24.0]
["2026-09-24T13:40:30.474723+00:00", "trade", 7.88, 24.0]
["2026-09-24T13:40:30.474739+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:30.474753+00:00", "trade", 7.88, 15.0]
["2026-09-24T13:40:30.474753+00:00", "trade", 7.88, 12.0]
["2026-09-24T13:40:30.474759+00:00", "trade", 7.88, 24.0]
["2026-09-24T13:40:30.474759+00:00", "trade", 7.88, 15.0]
["2026-09-24T13:40:30.474762+00:00", "trade", 7.88, 9.0]
["2026-09-24T13:40:30.474834+00:00", "quote", 7.88, 7.88]
["2026-09-24T13:40:30.474879+00:00", "quote", 7.88, 7.88]
["2026-09-24T13:40:30.474882+00:00", "trade", 7.88, 51.0]
["2026-09-24T13:40:30.474940+00:00", "quote", 7.88, 7.88]
["2026-09-24T13:40:30.474980+00:00", "quote", 7.88, 7.88]
["2026-09-24T13:40:30.475000+00:00", "quote", 7.88, 7.88]
["2026-09-24T13:40:30.475015+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:30.475050+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:30.475060+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:30.475110+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:30.475115+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:30.475245+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:30.475280+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:30.475325+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:30.475456+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:30.475476+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:30.475611+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:30.475641+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:30.475681+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:30.475691+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:30.477491+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:30.503222+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:30.559311+00:00", "trade", 7.875, 27.0]
["2026-09-24T13:40:30.560668+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:30.575248+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:30.604447+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:30.642322+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:30.643475+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:30.643495+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:30.643961+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:30.644036+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:30.644437+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:30.645109+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:30.645149+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:30.645319+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:30.645976+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:30.646447+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:30.646898+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:30.963085+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.080799+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.080849+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.080985+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.081090+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.081110+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.081401+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.081511+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.081541+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.081686+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:31.081757+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:31.081967+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:31.082117+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:31.082132+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:31.082153+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:31.082173+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:31.082213+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.082263+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:31.082293+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:31.082293+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:31.082689+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.082714+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:31.082759+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:31.083165+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:31.083185+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:31.083200+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.083225+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:31.083225+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:31.083666+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:31.083666+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:31.083691+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:31.083711+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:31.083711+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.083811+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:31.084127+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.084167+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.084192+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.084212+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.084252+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.084694+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.084699+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.085175+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.085175+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.085626+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.085626+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.085691+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.086107+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.086207+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.086568+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.086568+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.086683+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.086708+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.087004+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.087004+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.087044+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.087199+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.087480+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.087646+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.087681+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.087911+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.087931+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.088162+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.088172+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.088623+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.088688+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.089084+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.089114+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.089134+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.089164+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.089585+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.089610+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.090091+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.090091+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.090532+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.090552+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.090557+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.090593+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.091054+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.091094+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.091550+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.091575+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.091675+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:31.092001+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.092046+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:31.092081+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.092096+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:31.092126+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:31.092126+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:31.092452+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:31.092888+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:31.094006+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.094487+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.094522+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.094522+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.094773+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:31.095003+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:32.738307+00:00", "trade", 7.875, 200.0]
["2026-09-24T13:40:33.020875+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:33.021115+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.021266+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.021406+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.021431+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.021436+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:33.021627+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.021887+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:33.021922+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.021922+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:33.022168+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.022198+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.022403+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:33.022674+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.022749+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:33.023110+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.023160+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.023471+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.023576+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.023641+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.024002+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.024042+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.024118+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.024543+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.024604+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.025025+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.025045+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.025521+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.025531+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.026002+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.026037+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.026518+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.026548+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.026994+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.027004+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.027526+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.027957+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.028002+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.028418+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.028498+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.028904+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.029004+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.029430+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.029465+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.029485+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.029941+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.030006+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.030473+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.030909+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.030964+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.031405+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.031475+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.031846+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.031966+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.032157+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.032447+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.032628+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.032964+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.033084+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.033445+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.033445+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.033906+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.033926+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.034402+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.034402+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.034888+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.034888+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.035354+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.035399+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.035835+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.035885+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.036321+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.036352+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.036838+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.036838+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.037314+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.037324+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.037795+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.037805+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.038286+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.038326+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.038792+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.038792+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.039249+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.039279+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.039765+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.039765+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.040246+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.040246+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.040722+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.040722+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.041208+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.041248+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.041674+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:33.041719+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:34.001200+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:34.001666+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:34.107277+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:34.190580+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:34.191061+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:34.191061+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:34.191116+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:34.191116+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:34.191116+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:34.191141+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:34.192895+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:34.193372+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:34.193372+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:34.193421+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:34.193647+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:34.193862+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:36.108492+00:00", "trade", 7.8771, 33.0]
["2026-09-24T13:40:36.109941+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:36.946665+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:39.327110+00:00", "trade", 7.874, 2000.0]
["2026-09-24T13:40:39.577682+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:39.578144+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:40.014841+00:00", "trade", 7.8402, 1.0]
["2026-09-24T13:40:43.486522+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:43.486522+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:43.486963+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:43.486998+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:43.486998+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:43.538656+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:43.539132+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:43.539613+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:44.554301+00:00", "trade", 7.8732, 34.0]
["2026-09-24T13:40:45.348455+00:00", "trade", 7.875, 200.0]
["2026-09-24T13:40:46.182947+00:00", "trade", 7.875, 100.0]
["2026-09-24T13:40:50.201816+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:50.202017+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:50.202062+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:50.202067+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:50.202067+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:50.202207+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:50.202237+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:50.202347+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:50.202347+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:50.202423+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:50.202503+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:50.202543+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:50.202548+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:50.202588+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:50.202733+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:50.202788+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:50.202979+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:50.203575+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:50.204016+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:50.239872+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:50.305272+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:50.305297+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:51.031794+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:51.031814+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:51.031839+00:00", "trade", 7.88, 10.0]
["2026-09-24T13:40:51.031839+00:00", "trade", 7.88, 90.0]
["2026-09-24T13:40:51.031848+00:00", "trade", 7.88, 80.0]
["2026-09-24T13:40:51.031875+00:00", "trade", 7.88, 10.0]
["2026-09-24T13:40:51.031889+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:51.031899+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:51.031899+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:51.031909+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:51.032094+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:51.032099+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:40:51.032139+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:51.032260+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:51.032335+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:51.032335+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:51.032415+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:51.032606+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:51.032611+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:51.032896+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:51.032936+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:51.032941+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:51.032976+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:51.033017+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:51.136929+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:51.306948+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:51.307424+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:51.307464+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:51.616807+00:00", "trade", 7.8409, 1.0]
["2026-09-24T13:40:51.618167+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:52.031941+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:52.531618+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:52.531663+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:53.109211+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:53.109446+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:53.109471+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:53.110118+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:53.110409+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:53.111130+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:53.112923+00:00", "trade", 7.885, 100.0]
["2026-09-24T13:40:53.145221+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:53.145657+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:53.145657+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:40:53.145712+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:53.145928+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:53.146560+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:53.146585+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:53.179057+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:53.221778+00:00", "trade", 7.8877, 1.0]
["2026-09-24T13:40:53.267286+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:53.267286+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:53.268224+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:53.268224+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:53.268264+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:53.268264+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:53.294145+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:53.294752+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:53.294792+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:53.295233+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:54.140201+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:54.140306+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:54.670602+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:55.505333+00:00", "trade", 7.885, 2.0]
["2026-09-24T13:40:56.109491+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:56.109732+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:56.109857+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:56.109947+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:56.109987+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:56.110007+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:56.110183+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:56.110198+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:56.110453+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:56.110498+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:56.110644+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:56.110664+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:56.127106+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:40:56.128068+00:00", "trade", 7.89, 125.0]
["2026-09-24T13:40:56.128135+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:57.025305+00:00", "trade", 7.89, 1.0]
["2026-09-24T13:40:57.025311+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:40:57.025792+00:00", "trade", 7.89, 60.0]
["2026-09-24T13:40:57.025813+00:00", "trade", 7.89, 10.0]
["2026-09-24T13:40:57.025834+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:57.025839+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:57.025849+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:57.025859+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:40:57.026064+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:40:57.026125+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.026245+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.026245+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.026265+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:40:57.026270+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:40:57.026285+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.026290+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.026646+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.026646+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.026681+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.026741+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.026942+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.027167+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.027443+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.027643+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.027723+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.027869+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.028134+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.028345+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.028405+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.028520+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.028846+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.029277+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.029803+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.034685+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.035487+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.036289+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.036765+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.057394+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.057434+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.058266+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.058281+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.058306+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.058998+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.059915+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.059935+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.060441+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.104551+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.183694+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.316874+00:00", "trade", 7.8413, 60.0]
["2026-09-24T13:40:57.439061+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.439512+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.447240+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.447285+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.448142+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.448183+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.448218+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.448253+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.448614+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.637563+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.638004+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:57.638470+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:58.396516+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:59.669206+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:40:59.992404+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:01.251335+00:00", "trade", 7.8419, 1.0]
["2026-09-24T13:41:02.836323+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:03.957021+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:03.957071+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:03.957081+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:04.022552+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:04.084674+00:00", "trade", 7.89, 60.0]
["2026-09-24T13:41:04.084698+00:00", "trade", 7.89, 40.0]
["2026-09-24T13:41:04.085986+00:00", "trade", 7.89, 7.0]
["2026-09-24T13:41:04.086049+00:00", "trade", 7.89, 20.0]
["2026-09-24T13:41:04.086109+00:00", "trade", 7.89, 98.0]
["2026-09-24T13:41:04.223745+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:04.223765+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:04.223780+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:04.223785+00:00", "trade", 7.89, 60.0]
["2026-09-24T13:41:04.223785+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:41:04.223790+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:04.223809+00:00", "trade", 7.89, 40.0]
["2026-09-24T13:41:04.223820+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:04.223846+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:04.224059+00:00", "trade", 7.89, 62.0]
["2026-09-24T13:41:04.224062+00:00", "trade", 7.89, 1.0]
["2026-09-24T13:41:04.224076+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:04.224080+00:00", "trade", 7.89, 37.0]
["2026-09-24T13:41:04.224116+00:00", "trade", 7.89, 63.0]
["2026-09-24T13:41:04.224122+00:00", "trade", 7.89, 37.0]
["2026-09-24T13:41:04.224181+00:00", "quote", 7.89, 7.89]
["2026-09-24T13:41:04.224402+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:04.224559+00:00", "trade", 7.89, 10.0]
["2026-09-24T13:41:04.224564+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:41:04.224622+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:04.224808+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:04.224868+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:04.224893+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:04.224928+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:04.224952+00:00", "trade", 7.89, 20.0]
["2026-09-24T13:41:04.225008+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:04.225103+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:04.225123+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:04.225143+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:04.225163+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:04.225173+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:04.225173+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:04.225424+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:04.225464+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:04.225479+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:04.225479+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:04.226677+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:04.226802+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:04.250218+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:04.341896+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:04.342898+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:05.285521+00:00", "trade", 7.8816, 20.0]
["2026-09-24T13:41:07.259610+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:08.221579+00:00", "trade", 7.8802, 1800.0]
["2026-09-24T13:41:08.222639+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:08.223070+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:08.223070+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:08.223115+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:08.223345+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:08.223401+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:08.223521+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:08.223561+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:08.223836+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:08.223842+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:08.224002+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:08.224002+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:08.224313+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:08.224323+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:08.224483+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:08.224483+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:08.224804+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:08.224844+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:08.224919+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:08.224919+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:08.225285+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:08.225310+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:08.225405+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:08.225405+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:08.225761+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:08.225796+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:08.225841+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:08.225881+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:08.488135+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:08.488611+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:08.673345+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:08.673365+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:08.694706+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:08.695192+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:09.047830+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:09.048326+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:10.984380+00:00", "trade", 7.885, 10.0]
["2026-09-24T13:41:12.414832+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:12.414832+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:12.415263+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:12.415283+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:13.559742+00:00", "trade", 7.89, 63.0]
["2026-09-24T13:41:13.560230+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:41:13.560230+00:00", "trade", 7.89, 80.0]
["2026-09-24T13:41:13.560233+00:00", "trade", 7.89, 2.0]
["2026-09-24T13:41:13.560279+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:13.560289+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:13.560449+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:41:13.560484+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:13.560690+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:13.560710+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:13.560820+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:13.560965+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:13.561246+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:13.561406+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:13.561577+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:13.561692+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:13.561923+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:13.562018+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:13.562519+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:13.562940+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:13.564218+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:13.660612+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:41:13.660893+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:41:13.661048+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:41:13.661088+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:41:13.661093+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:41:13.703173+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:13.703685+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:13.703685+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:13.703945+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:13.704066+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:13.705023+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:13.871749+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:13.871949+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:13.871995+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:13.872060+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:41:13.872401+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:41:13.872401+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:41:13.872441+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:41:13.872441+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:13.872596+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:41:13.873037+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:41:13.873117+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:41:13.886198+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:13.886685+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:13.886685+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:13.887246+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:14.470111+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:14.474311+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:15.021807+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:15.026849+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:15.186473+00:00", "trade", 7.8442, 1.0]
["2026-09-24T13:41:15.273609+00:00", "trade", 7.895, 10.0]
["2026-09-24T13:41:19.439505+00:00", "trade", 7.89, 1000.0]
["2026-09-24T13:41:20.130502+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:41:21.185728+00:00", "trade", 7.895, 10.0]
["2026-09-24T13:41:22.545076+00:00", "trade", 7.895, 300.0]
["2026-09-24T13:41:23.571591+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:23.571746+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:26.021484+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:41:26.022386+00:00", "trade", 7.895, 200.0]
["2026-09-24T13:41:26.029098+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:41:26.102563+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:41:28.177332+00:00", "trade", 7.8458, 1.0]
["2026-09-24T13:41:29.992421+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:34.743381+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:34.743813+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:35.025829+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:41:36.412689+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:36.412710+00:00", "trade", 7.89, 60.0]
["2026-09-24T13:41:36.412743+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:41:36.412743+00:00", "trade", 7.89, 6.0]
["2026-09-24T13:41:36.412746+00:00", "trade", 7.89, 40.0]
["2026-09-24T13:41:36.412749+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:41:36.412754+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:36.412761+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:41:36.412791+00:00", "trade", 7.89, 6.0]
["2026-09-24T13:41:36.412799+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:36.412809+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:41:36.412834+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:36.412879+00:00", "trade", 7.89, 60.0]
["2026-09-24T13:41:36.413044+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:41:36.413300+00:00", "quote", 7.89, 7.89]
["2026-09-24T13:41:36.413305+00:00", "quote", 7.89, 7.89]
["2026-09-24T13:41:36.413385+00:00", "quote", 7.89, 7.89]
["2026-09-24T13:41:36.413385+00:00", "quote", 7.89, 7.89]
["2026-09-24T13:41:36.413390+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.413413+00:00", "trade", 7.89, 9.0]
["2026-09-24T13:41:36.413485+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.413546+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.413626+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.413648+00:00", "trade", 7.885, 10.0]
["2026-09-24T13:41:36.413657+00:00", "trade", 7.89, 36.0]
["2026-09-24T13:41:36.413676+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.413836+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.413861+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.413871+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.413937+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.414187+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.414302+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.415866+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.416407+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.417315+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.417445+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.417605+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.417690+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.417806+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.417831+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.417951+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.418317+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.418758+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.418974+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.419239+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.419595+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.419836+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.420086+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.420487+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.420703+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.420958+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.421389+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.421610+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.421660+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.421730+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.421885+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.422327+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.422452+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.422477+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.422913+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.423168+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.423173+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.431082+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:36.431088+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:37.703777+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:37.704263+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:37.704544+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:37.711465+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:37.742037+00:00", "trade", 7.885, 100.0]
["2026-09-24T13:41:37.743387+00:00", "trade", 7.885, 100.0]
["2026-09-24T13:41:37.952027+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:38.650692+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:38.650692+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:38.650968+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:38.650973+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:38.651173+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:38.651214+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:38.651454+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:38.651454+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:38.651655+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:38.651655+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:38.651931+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:38.651935+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:38.652091+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:38.652091+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:38.652412+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:38.652412+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:38.652552+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:38.652552+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:38.652837+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:38.652852+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:38.653013+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:38.653013+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:38.653314+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:38.653369+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:38.653479+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:38.653479+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:38.653815+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:38.653850+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:38.653920+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:38.653970+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:38.654291+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:38.654456+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:38.654787+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:39.280639+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:39.461229+00:00", "trade", 7.8545, 1.0]
["2026-09-24T13:41:39.772402+00:00", "trade", 7.8779, 34.0]
["2026-09-24T13:41:42.760288+00:00", "trade", 7.88, 20.0]
["2026-09-24T13:41:42.806217+00:00", "trade", 7.88, 1.0]
["2026-09-24T13:41:42.806219+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:41:42.806225+00:00", "trade", 7.88, 200.0]
["2026-09-24T13:41:42.806225+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:41:42.806234+00:00", "trade", 7.88, 12.0]
["2026-09-24T13:41:42.806309+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:41:42.806312+00:00", "trade", 7.88, 160.0]
["2026-09-24T13:41:42.806315+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:41:42.806339+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:42.806348+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:41:42.806348+00:00", "trade", 7.88, 6.0]
["2026-09-24T13:41:42.806354+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:42.806564+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:42.806564+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:42.806564+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:42.806599+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:42.806599+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:41:42.806644+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:41:42.806669+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:41:42.806764+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:41:42.806770+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:41:42.806770+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:41:42.806770+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:41:42.806779+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:41:42.806789+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:41:42.806885+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:41:42.806940+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:41:42.806940+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:41:42.806960+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:41:42.806990+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:41:42.807005+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:41:42.807085+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:41:42.807125+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:41:42.807381+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:41:42.807406+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:41:42.807426+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:41:42.807431+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:41:42.807446+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:41:42.807446+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:41:42.807446+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:41:42.807516+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:41:42.807601+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:41:42.807867+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:41:42.808323+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:41:42.808584+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:41:42.812694+00:00", "trade", 7.88, 1532.0]
["2026-09-24T13:41:42.834351+00:00", "trade", 7.875, 63.0]
["2026-09-24T13:41:43.112260+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:41:43.112265+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:41:43.112716+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:41:43.113183+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:41:45.118712+00:00", "trade", 7.8715, 4.0]
["2026-09-24T13:41:45.349933+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:41:46.261307+00:00", "trade", 7.875, 10.0]
["2026-09-24T13:41:46.783530+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:41:47.439231+00:00", "trade", 7.875, 80.0]
["2026-09-24T13:41:47.539841+00:00", "trade", 7.874, 1292.0]
["2026-09-24T13:41:47.633110+00:00", "trade", 7.875, 10.0]
["2026-09-24T13:41:49.025303+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:41:49.025985+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:41:49.304462+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:41:49.449126+00:00", "trade", 7.8564, 1.0]
["2026-09-24T13:41:49.738127+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:41:50.098769+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:41:50.496615+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:41:59.992427+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:42:00.543645+00:00", "trade", 7.8646, 1.0]
["2026-09-24T13:42:01.026434+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:42:01.381684+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:42:03.217266+00:00", "trade", 7.875, 1.0]
["2026-09-24T13:42:04.500915+00:00", "trade", 7.8836, 3.0]
["2026-09-24T13:42:05.034690+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:42:05.034961+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:42:05.413608+00:00", "trade", 7.87, 1.0]
["2026-09-24T13:42:05.413611+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:42:05.413728+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:42:05.414272+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:42:05.414307+00:00", "quote", 7.87, 7.87]
["2026-09-24T13:42:05.414311+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:42:05.414332+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:05.414344+00:00", "trade", 7.87, 200.0]
["2026-09-24T13:42:05.414353+00:00", "trade", 7.87, 200.0]
["2026-09-24T13:42:05.414653+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:05.414708+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:05.415024+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:05.415260+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:05.415290+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:05.415380+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:05.415550+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:05.415866+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:05.415896+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:05.416533+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:05.416553+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:05.416863+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:05.416898+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:05.416898+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:05.418377+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:05.418402+00:00", "quote", 7.87, 7.87]
["2026-09-24T13:42:05.418502+00:00", "quote", 7.87, 7.87]
["2026-09-24T13:42:05.418628+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:05.418693+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:05.418833+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:05.418893+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:05.418913+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:05.419124+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:05.419124+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:05.419154+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:05.419429+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:05.419510+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:05.436640+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:42:05.436670+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:42:05.437076+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:42:05.437638+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:42:05.437914+00:00", "trade", 7.87, 200.0]
["2026-09-24T13:42:05.438423+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:42:05.438423+00:00", "trade", 7.87, 56.0]
["2026-09-24T13:42:05.438876+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:42:05.439337+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:42:05.444028+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:42:05.444082+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:42:05.444476+00:00", "trade", 7.87, 125.0]
["2026-09-24T13:42:05.444674+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:42:05.444774+00:00", "trade", 7.87, 200.0]
["2026-09-24T13:42:05.444915+00:00", "trade", 7.87, 125.0]
["2026-09-24T13:42:05.445258+00:00", "trade", 7.87, 125.0]
["2026-09-24T13:42:05.445342+00:00", "trade", 7.87, 69.0]
["2026-09-24T13:42:05.509383+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:42:05.910391+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:42:06.836352+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:42:06.836833+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:06.837214+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:42:06.837274+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:42:06.837314+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:42:06.837329+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:06.837364+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:42:06.837374+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:42:06.837655+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:42:06.837655+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:42:06.837745+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:42:06.867541+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:42:06.868017+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:42:06.923549+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:06.923935+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:42:06.924000+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:42:06.924040+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:42:06.924075+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:06.924095+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:42:06.924100+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:42:06.924376+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:42:06.924481+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:42:06.924546+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:06.925353+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:06.925824+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:06.925824+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:07.008591+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:07.009052+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:07.009052+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:07.009528+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:07.032784+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:07.032784+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:07.258590+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:07.258626+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:07.259036+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:08.230495+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:42:08.230976+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:42:08.230986+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:42:08.231011+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:42:08.231021+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:42:08.231091+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:42:08.231437+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:42:08.231507+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:42:08.496106+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:42:08.502946+00:00", "trade", 7.86, 20.0]
["2026-09-24T13:42:08.558990+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:42:08.558993+00:00", "trade", 7.86, 18.0]
["2026-09-24T13:42:08.559020+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:42:08.559026+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:42:08.559029+00:00", "trade", 7.86, 9.0]
["2026-09-24T13:42:08.559032+00:00", "trade", 7.86, 18.0]
["2026-09-24T13:42:08.559035+00:00", "trade", 7.86, 10.0]
["2026-09-24T13:42:08.559066+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:08.559081+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:08.559096+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:08.559106+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:08.559136+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:08.559141+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:08.559141+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:08.559146+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:08.559151+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:08.559151+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:08.559196+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:08.559261+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:08.559273+00:00", "trade", 7.86, 10.0]
["2026-09-24T13:42:08.559282+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:42:08.559287+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:42:08.559317+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:42:08.559347+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:42:08.559372+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:42:08.559375+00:00", "trade", 7.86, 125.0]
["2026-09-24T13:42:08.559392+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:42:08.559426+00:00", "trade", 7.86, 1251.0]
["2026-09-24T13:42:08.559427+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:42:08.559572+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:42:08.559672+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:42:08.559677+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:42:08.559707+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:42:08.559798+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:42:08.559808+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:42:08.559853+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:42:08.560003+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:42:08.560169+00:00", "trade", 7.86, 20.0]
["2026-09-24T13:42:08.560279+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:42:08.560309+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:42:08.560314+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:42:08.560374+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:42:08.560394+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:42:08.560454+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:42:08.560695+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:42:08.561311+00:00", "trade", 7.87, 1376.0]
["2026-09-24T13:42:08.563311+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:42:08.577765+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:42:08.578547+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:42:08.578688+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:42:08.578688+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:42:08.578688+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:42:08.580898+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:42:08.604485+00:00", "trade", 7.8503, 500.0]
["2026-09-24T13:42:08.605486+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:42:08.605506+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:42:08.606208+00:00", "trade", 7.85, 20.0]
["2026-09-24T13:42:08.606283+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:42:08.606289+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:42:08.606292+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:42:08.606292+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:42:08.606298+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:42:08.606310+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:42:08.606361+00:00", "trade", 7.85, 6.0]
["2026-09-24T13:42:08.606774+00:00", "quote", 7.85, 7.85]
["2026-09-24T13:42:08.606824+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:42:08.606824+00:00", "quote", 7.85, 7.85]
["2026-09-24T13:42:08.606839+00:00", "trade", 7.85, 56.0]
["2026-09-24T13:42:08.606839+00:00", "trade", 7.85, 20.0]
["2026-09-24T13:42:08.606843+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:42:08.606897+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:42:08.606897+00:00", "trade", 7.85, 27.0]
["2026-09-24T13:42:08.606900+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:08.607220+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:08.607220+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:08.607411+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:08.607431+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:08.607471+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:08.607481+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:08.607596+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:08.607611+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:08.607702+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:08.607772+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:08.607799+00:00", "trade", 7.85, 65.0]
["2026-09-24T13:42:08.607987+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:08.607987+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:08.608002+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:08.608007+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:08.608173+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:08.617470+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:08.652683+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:08.657771+00:00", "trade", 7.85, 467.0]
["2026-09-24T13:42:08.658808+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:09.455155+00:00", "trade", 7.8261, 5.0]
["2026-09-24T13:42:09.524570+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:09.525037+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:09.525568+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:09.606956+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:09.892701+00:00", "trade", 7.8745, 18.0]
["2026-09-24T13:42:09.892738+00:00", "trade", 7.8679, 2.0]
["2026-09-24T13:42:10.012921+00:00", "trade", 7.85, 1.0]
["2026-09-24T13:42:10.045178+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:10.045213+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:10.495171+00:00", "trade", 7.8702, 4.0]
["2026-09-24T13:42:10.695916+00:00", "trade", 7.827, 13.0]
["2026-09-24T13:42:11.085074+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:11.085540+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:11.452066+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:11.492483+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:11.499384+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:11.499850+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:11.500306+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:13.269170+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:14.855275+00:00", "trade", 7.8658, 1.0]
["2026-09-24T13:42:16.693097+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:16.693117+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:17.285209+00:00", "trade", 7.845, 20.0]
["2026-09-24T13:42:17.285305+00:00", "trade", 7.845, 1.0]
["2026-09-24T13:42:18.034119+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:18.034119+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:18.291425+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:18.291906+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:18.461394+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:18.461414+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:18.461870+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:18.461905+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:18.461905+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:18.461905+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:18.462341+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:18.462341+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:18.462391+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:18.462397+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:18.462818+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:18.462818+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:18.462858+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:18.462873+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:18.463304+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:18.463304+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:18.463354+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:18.463354+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:18.463815+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:18.463815+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:18.463820+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:18.463820+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:18.464301+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:18.464306+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:18.464306+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:19.230492+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:19.232316+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:19.261877+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:19.261927+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:19.290245+00:00", "trade", 7.84, 20.0]
["2026-09-24T13:42:19.290775+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:19.291221+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:19.291261+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:42:21.021913+00:00", "trade", 7.84, 1.0]
["2026-09-24T13:42:21.021919+00:00", "trade", 7.84, 18.0]
["2026-09-24T13:42:21.021923+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:42:21.021964+00:00", "trade", 7.84, 6.0]
["2026-09-24T13:42:21.022004+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:42:21.022022+00:00", "trade", 7.84, 6.0]
["2026-09-24T13:42:21.022210+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:42:21.022260+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:42:21.022305+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:21.022539+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:42:21.022646+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:21.022651+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:21.022812+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:21.023147+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:21.023152+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:21.023223+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:21.023223+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:21.023263+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:21.023273+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:21.023378+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:21.029137+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:21.043085+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:21.044147+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:21.049751+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:21.050563+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:21.050588+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:21.082939+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:21.083401+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:21.083426+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:21.411611+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:21.412052+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:22.335613+00:00", "trade", 7.835, 1.0]
["2026-09-24T13:42:22.525894+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:22.594411+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:22.698003+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:25.667916+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:25.668367+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:25.668673+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:25.669174+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:25.669615+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:25.712452+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:26.545894+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:42:28.024196+00:00", "trade", 7.868, 100.0]
["2026-09-24T13:42:28.058934+00:00", "trade", 7.8681, 1.0]
["2026-09-24T13:42:29.992438+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:30.647149+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:30.776983+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:30.777419+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:32.409883+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:40.083650+00:00", "trade", 7.8683, 1.0]
["2026-09-24T13:42:41.047677+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:42.009086+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:42.009527+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:44.810034+00:00", "trade", 7.8301, 2.0]
["2026-09-24T13:42:45.002460+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:45.002936+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:45.016303+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:42:45.016744+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:42:45.016819+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:42:45.016834+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:42:45.016855+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:42:45.017045+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:42:45.017125+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:45.017225+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:45.017300+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:45.017356+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:45.017421+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:45.017741+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:45.055075+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:47.155617+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:47.156058+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:47.195718+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:47.296272+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:47.612784+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:49.238598+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:49.271686+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:49.272152+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:51.300613+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:52.860976+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:42:52.861447+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:42:52.861492+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:52.861934+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:54.238580+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:54.282154+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:54.282635+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:54.928284+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:54.928765+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:55.919339+00:00", "trade", 7.834, 3.0]
["2026-09-24T13:42:57.614478+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:42:57.614959+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:42:57.614959+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:42:57.614994+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:42:57.615014+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:57.619721+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:42:57.620177+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:42:57.620593+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:57.624783+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:57.876305+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:58.051522+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:58.525453+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:42:58.536028+00:00", "trade", 7.83, 1.0]
["2026-09-24T13:42:58.536575+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:42:58.536625+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:42:58.536630+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:42:58.536672+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:42:58.536700+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:42:58.537417+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:42:58.537502+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:42:58.537537+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:42:58.537697+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:42:58.537697+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:42:58.537777+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:42:58.538078+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:42:58.538319+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:42:58.538379+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:42:58.538815+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:42:58.619206+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:42:58.619256+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:42:58.879459+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:42:58.879459+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:42:58.879462+00:00", "trade", 7.82, 6.0]
["2026-09-24T13:42:58.879490+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:42:58.879619+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:42:58.880011+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:42:58.880011+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:42:58.880067+00:00", "trade", 7.82, 14.0]
["2026-09-24T13:42:58.880356+00:00", "trade", 7.82, 27.0]
["2026-09-24T13:42:58.880359+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:42:58.880387+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:42:58.880389+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:42:58.880437+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:42:58.880458+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:42:58.880552+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:42:58.880602+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:42:58.880602+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:42:58.880607+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:42:58.880607+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:42:58.880632+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:42:58.880642+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:42:58.880647+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:42:58.880727+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:58.880813+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:58.880888+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:58.881003+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:58.881023+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:58.881128+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:58.881169+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:58.881289+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:58.881449+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:58.881469+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:58.881469+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:58.881589+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:58.881890+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:58.881925+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:58.882041+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:58.882086+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:58.882126+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:58.882141+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:58.882577+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:58.882642+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:58.883093+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:58.884030+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:58.884086+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:42:58.884131+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:42:58.884191+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:42:58.884707+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:58.884732+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:58.884812+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:42:58.884837+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:58.884862+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:58.884867+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:58.885188+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:58.885228+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:58.885308+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:58.885374+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:58.885399+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:58.885429+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:58.885599+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:58.886346+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:58.890831+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:58.925810+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:59.371910+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:59.372401+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:59.372406+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:59.372882+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:59.691064+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:59.691545+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:59.880924+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:59.992450+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:42:59.995863+00:00", "trade", 7.82, 1.0]
["2026-09-24T13:43:00.200670+00:00", "trade", 7.815, 75.0]
["2026-09-24T13:43:00.201757+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:00.202213+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:00.202213+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:00.202719+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:00.530047+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:00.530679+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:00.533185+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:00.533621+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:00.539966+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:01.339361+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:01.339807+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:01.952588+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:01.952889+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:03.155697+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:03.155702+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:03.187808+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:03.188249+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:03.289565+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:03.289570+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:03.710014+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:03.998297+00:00", "trade", 7.815, 40.0]
["2026-09-24T13:43:03.998911+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:03.999392+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:03.999833+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:04.000269+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:04.503671+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:04.503671+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:04.841654+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:04.842080+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:06.113632+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:06.113632+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:06.114078+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:06.117962+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:06.218671+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:06.219153+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:06.327353+00:00", "trade", 7.815, 90.0]
["2026-09-24T13:43:06.327931+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:06.566063+00:00", "trade", 7.815, 10.0]
["2026-09-24T13:43:07.591339+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:07.591339+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:07.591840+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:07.591840+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:07.591860+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:07.592150+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:07.592306+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:07.592306+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:07.592321+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:07.592341+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:07.592341+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:07.592582+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:07.592602+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:07.592792+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:07.616168+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:07.616188+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:07.616946+00:00", "trade", 7.815, 24.0]
["2026-09-24T13:43:07.617028+00:00", "trade", 7.815, 24.0]
["2026-09-24T13:43:07.617220+00:00", "trade", 7.815, 44.0]
["2026-09-24T13:43:07.617253+00:00", "trade", 7.815, 24.0]
["2026-09-24T13:43:07.617546+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:07.618002+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:07.639828+00:00", "trade", 7.815, 100.0]
["2026-09-24T13:43:07.640273+00:00", "trade", 7.815, 125.0]
["2026-09-24T13:43:07.640441+00:00", "trade", 7.815, 23.0]
["2026-09-24T13:43:08.930321+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:08.930912+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:08.931394+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:08.931394+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:08.931398+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:08.931834+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:08.931874+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:08.931874+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:08.931880+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:08.932316+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:08.932356+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:08.932787+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:08.932847+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:08.933273+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:08.933313+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:08.933754+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:09.013213+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:09.013288+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:09.321150+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:09.443090+00:00", "trade", 7.82, 4.0]
["2026-09-24T13:43:11.038854+00:00", "trade", 7.82, 63.0]
["2026-09-24T13:43:11.039879+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:11.040150+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:11.040340+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:11.097732+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:43:11.097842+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:43:11.097845+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:43:11.097848+00:00", "trade", 7.82, 2.0]
["2026-09-24T13:43:11.097917+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:43:11.097997+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:43:11.098007+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:43:11.098148+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:43:11.098163+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:11.098203+00:00", "trade", 7.82, 178.0]
["2026-09-24T13:43:11.098227+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:43:11.098238+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:43:11.098258+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:11.098293+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:11.098303+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:11.098323+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:11.098333+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:11.098369+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:11.098369+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:11.098369+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:11.098378+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:11.098403+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:11.098443+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:11.098473+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:11.098729+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:11.098764+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:11.098764+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:11.098794+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:11.098899+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:11.098899+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:11.098930+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:11.098960+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:11.099010+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:11.099080+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:11.099100+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:11.099235+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:11.099246+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:11.099246+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:11.099541+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:11.099807+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:11.101260+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:11.105261+00:00", "trade", 7.82, 400.0]
["2026-09-24T13:43:11.109059+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:11.110983+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:11.111264+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:11.111464+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:11.111504+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:11.111570+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:11.111695+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:11.112011+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:11.112061+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:11.112301+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:11.526310+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:13.017900+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:13.018922+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:13.019383+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:16.589346+00:00", "trade", 7.8202, 1.0]
["2026-09-24T13:43:20.091386+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:20.091421+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:20.444165+00:00", "trade", 7.863, 25.0]
["2026-09-24T13:43:20.614517+00:00", "trade", 7.8692, 175.0]
["2026-09-24T13:43:20.679233+00:00", "trade", 7.8704, 161.0]
["2026-09-24T13:43:20.686415+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:20.686415+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:20.686896+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:20.686896+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:20.686931+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:20.687377+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:20.687377+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:20.687417+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:20.687858+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:20.687898+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:20.687898+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:20.687898+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:20.688339+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:20.688374+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:20.688414+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:20.688455+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:20.688815+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:20.688855+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:20.688896+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:20.688896+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:20.689296+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:20.689296+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:20.689337+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:20.689337+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:20.689778+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:20.689818+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:20.690254+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:20.690294+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:20.690735+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:21.010084+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:21.022323+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:21.022549+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:21.022574+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:21.023080+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:21.082566+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:21.082847+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:21.083057+00:00", "trade", 7.82, 6.0]
["2026-09-24T13:43:21.083072+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:21.083097+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:21.083303+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:21.083383+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:21.083624+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:21.083664+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:21.083854+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:21.084090+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:21.084175+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:21.084185+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:21.084315+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:21.084340+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:21.085027+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:21.085087+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:21.086210+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:21.086440+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:21.086465+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:21.086661+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:21.087192+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:21.115610+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:21.115860+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:21.116086+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:21.116086+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:21.116156+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:21.116191+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:21.116221+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:21.116236+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:21.116632+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:21.116632+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:21.116632+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:21.116632+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:21.116662+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:21.117835+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:21.123473+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:43:21.135763+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:23.612168+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:23.612840+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:23.613306+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:23.613306+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:23.613446+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:23.614794+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:23.614844+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:23.614844+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:23.615325+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:23.615351+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:23.617170+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:23.617185+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:23.617616+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:23.617641+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:23.663104+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:23.663585+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:23.663660+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:23.664021+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:26.182348+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:43:26.183355+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:43:26.993308+00:00", "quote", 7.8, 7.83]
["2026-09-24T13:43:26.993504+00:00", "quote", 7.8, 7.83]
["2026-09-24T13:43:26.993734+00:00", "quote", 7.8, 7.83]
["2026-09-24T13:43:26.993734+00:00", "quote", 7.8, 7.83]
["2026-09-24T13:43:26.993734+00:00", "quote", 7.8, 7.83]
["2026-09-24T13:43:26.993779+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:26.994040+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:26.994386+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:26.994426+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:26.994551+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:26.994586+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:26.994591+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:26.994862+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:26.995093+00:00", "quote", 7.8, 7.83]
["2026-09-24T13:43:26.995188+00:00", "quote", 7.8, 7.83]
["2026-09-24T13:43:26.995348+00:00", "quote", 7.8, 7.83]
["2026-09-24T13:43:26.995348+00:00", "quote", 7.8, 7.83]
["2026-09-24T13:43:26.995348+00:00", "quote", 7.8, 7.83]
["2026-09-24T13:43:26.995363+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:26.995363+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:26.995619+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:26.995709+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:26.995824+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:26.995904+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:26.995934+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:26.995985+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:26.996265+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:26.996305+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:26.996305+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:26.996336+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:26.996386+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:26.996827+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:26.996837+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:26.997338+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:26.997338+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:26.997779+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:26.997819+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:26.997819+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:26.998245+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:26.998245+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:26.998290+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:26.998290+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:26.998746+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:26.998746+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:26.998786+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:26.998786+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:26.999222+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:26.999227+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:26.999267+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:26.999297+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:26.999708+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:26.999708+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:26.999734+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:26.999739+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:27.000170+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:27.000175+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:27.000255+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:27.000290+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:27.000646+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:27.000646+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:27.000716+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:27.000776+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:27.001147+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:27.001187+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:27.001197+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:27.001222+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:27.001608+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:27.001638+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:27.001693+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:27.001743+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:27.002109+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:27.002109+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:27.002184+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:27.002229+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:27.002585+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:27.002625+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:27.002661+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:27.002661+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:27.002677+00:00", "trade", 7.82, 200.0]
["2026-09-24T13:43:27.003107+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:27.003112+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:27.003127+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:27.003127+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:27.003344+00:00", "trade", 7.82, 200.0]
["2026-09-24T13:43:27.003568+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:27.003568+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:27.003618+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:27.003618+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:43:27.004029+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:27.004054+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:27.004069+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:27.004109+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:27.004134+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:27.004510+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:27.004550+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:27.004550+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:27.004580+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:27.004615+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:27.005021+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:27.005066+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:27.005071+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:27.005111+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:27.005502+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:27.005507+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:27.067931+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:27.094258+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:27.104222+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:27.404561+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:28.902751+00:00", "trade", 7.8126, 1.0]
["2026-09-24T13:43:28.903121+00:00", "trade", 7.8126, 1.0]
["2026-09-24T13:43:29.232533+00:00", "trade", 7.8145, 263.0]
["2026-09-24T13:43:29.880967+00:00", "trade", 7.819, 1.0]
["2026-09-24T13:43:29.992461+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:31.522016+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:31.522096+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:31.522457+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:33.122910+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:33.985457+00:00", "trade", 7.8586, 8.0]
["2026-09-24T13:43:38.205750+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:38.247372+00:00", "trade", 7.82, 10.0]
["2026-09-24T13:43:38.247996+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:38.248001+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:38.354343+00:00", "trade", 7.82, 30.0]
["2026-09-24T13:43:38.479566+00:00", "trade", 7.82, 10.0]
["2026-09-24T13:43:42.192124+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:42.192339+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.192800+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.192846+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.192846+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.195437+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:43:42.196088+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:43:42.196088+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:43:42.196123+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:43:42.196409+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:43:42.197161+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:43:42.197166+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:43:42.197406+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.197888+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.198118+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.198599+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.198599+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.198609+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.199026+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.199030+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.199085+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.199283+00:00", "trade", 7.83, 2000.0]
["2026-09-24T13:43:42.199486+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.199516+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.199516+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.199597+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.199597+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.199667+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.200008+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.200088+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.200088+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.200128+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.200128+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.200288+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.200368+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:42.200449+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:42.200464+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:42.200719+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:42.200809+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:42.200850+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:42.200850+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:42.200905+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:42.200910+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.201366+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.201496+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.201727+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:42.202047+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:42.202183+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:42.202188+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:42.202188+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:42.202208+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:42.202248+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:42.202328+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.202529+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.202769+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.202769+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.223168+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:42.223614+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:42.223614+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:42.223649+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:42.223649+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:42.223955+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.224421+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.226255+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.237837+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.238339+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.243942+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.260386+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.260867+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.269845+00:00", "trade", 7.83, 1.0]
["2026-09-24T13:43:42.270866+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.271352+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.271352+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.271813+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.610583+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:42.611059+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:44.450807+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:44.750594+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:44.854150+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:44.854671+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.361227+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:43:48.368288+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:43:48.368354+00:00", "trade", 7.83, 25.0]
["2026-09-24T13:43:48.369334+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.369770+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.369815+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.432358+00:00", "trade", 7.825, 9.0]
["2026-09-24T13:43:48.606733+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:48.606889+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:48.606969+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:48.607014+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:48.607134+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:48.607134+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:48.607134+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:48.607134+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:48.607169+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.607365+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.607370+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.607420+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.607651+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.607731+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.607921+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.608011+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.609450+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.609490+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.609650+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.609876+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:48.610091+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:48.610091+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:48.610091+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:48.610171+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.610171+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.610492+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.610653+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.610733+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.610888+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.610968+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.611013+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.611455+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.611650+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.611866+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:48.611891+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:48.611971+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.612051+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:48.612091+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:48.612106+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.612151+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.612186+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.612372+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.612412+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.612452+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.612738+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.612813+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.612813+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.613414+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.613615+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.613820+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:48.614091+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.614096+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.614371+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.614412+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.614532+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.614612+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.614652+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.614732+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.614828+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.614893+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.614933+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.615414+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.615534+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.615740+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:48.615965+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:48.615965+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:48.615965+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:48.616010+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:48.616051+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.616291+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.616331+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.616817+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.616817+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.616852+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.616893+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.617173+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.617384+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:48.617494+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:48.617534+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:48.617614+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:43:48.617614+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.617654+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.617935+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.617935+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.618176+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.618256+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.618296+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.618617+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.618732+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.619133+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.619173+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.619614+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.619654+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.620095+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.620095+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.620616+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.621052+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.621092+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.621493+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.621534+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.621975+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.622015+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.622446+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.622496+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.622496+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.623017+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.623057+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.623343+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.623453+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.623493+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.623934+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.623974+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.624455+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.624455+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.624937+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.624937+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.625418+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.625438+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.625899+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.625899+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.626415+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.626415+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.626851+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.626856+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.627377+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.627818+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.627859+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.628254+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.628300+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.628776+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.628816+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.629217+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.629297+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.629698+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.629818+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.630139+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.630299+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.630620+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.630781+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.631096+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.631257+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.631577+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.631738+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.632018+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.632259+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:48.632459+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:49.001542+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:49.230455+00:00", "trade", 7.825, 1.0]
["2026-09-24T13:43:50.029274+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:51.046338+00:00", "trade", 7.825, 20.0]
["2026-09-24T13:43:52.494610+00:00", "trade", 7.825, 2.0]
["2026-09-24T13:43:52.495864+00:00", "trade", 7.825, 1.0]
["2026-09-24T13:43:52.613029+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:54.295461+00:00", "trade", 7.825, 2.0]
["2026-09-24T13:43:55.551192+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:55.551628+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:55.551663+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:55.551668+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:55.552109+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:55.552124+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:55.552230+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:55.572713+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:55.572713+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:55.573190+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:55.573190+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:55.573636+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:55.620768+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:55.684389+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:55.684990+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:56.433900+00:00", "trade", 7.825, 10.0]
["2026-09-24T13:43:56.473845+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:56.576153+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:57.009743+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:57.548514+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:59.145946+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:43:59.146006+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:43:59.158064+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:59.158560+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:59.159031+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:59.284715+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:59.992472+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:59.997634+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:59.998141+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:43:59.999554+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:00.284269+00:00", "trade", 7.825, 2.0]
["2026-09-24T13:44:00.285318+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:00.285604+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:00.285764+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:00.286075+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:00.286075+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:00.286506+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:00.354908+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:00.576851+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:00.587727+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:01.721206+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:02.167571+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:02.168058+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:02.168534+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:02.168980+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:02.169416+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:02.334132+00:00", "trade", 7.8677, 300.0]
["2026-09-24T13:44:02.641387+00:00", "trade", 7.8449, 8.0]
["2026-09-24T13:44:03.712783+00:00", "trade", 7.825, 293.0]
["2026-09-24T13:44:04.090228+00:00", "trade", 7.824, 2000.0]
["2026-09-24T13:44:04.091268+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:04.092486+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:04.092486+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:04.093323+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:04.093363+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:05.910076+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:05.984738+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:05.985219+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:06.032953+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:06.276128+00:00", "trade", 7.8201, 200.0]
["2026-09-24T13:44:06.365329+00:00", "trade", 7.825, 8.0]
["2026-09-24T13:44:07.203668+00:00", "trade", 7.825, 10.0]
["2026-09-24T13:44:11.773878+00:00", "trade", 7.8654, 100.0]
["2026-09-24T13:44:13.183057+00:00", "trade", 7.825, 3.0]
["2026-09-24T13:44:13.275930+00:00", "trade", 7.825, 22.0]
["2026-09-24T13:44:14.551202+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:14.585814+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:14.586295+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:14.618096+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:16.655611+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:44:16.818803+00:00", "trade", 7.825, 10.0]
["2026-09-24T13:44:17.071662+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:17.072178+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:17.072599+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:17.072599+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:17.072654+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:17.073100+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:17.142011+00:00", "trade", 7.825, 2.0]
["2026-09-24T13:44:17.142244+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:22.009752+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:22.009777+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:22.010539+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:22.011311+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:22.011311+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:22.011626+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:22.011932+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:22.012128+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:22.012589+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:22.014985+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:22.079327+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:23.222383+00:00", "trade", 7.83, 29.0]
["2026-09-24T13:44:23.222630+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:23.222645+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:23.222655+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:23.222675+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:23.222996+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:23.223176+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:23.266260+00:00", "trade", 7.825, 1.0]
["2026-09-24T13:44:23.315635+00:00", "trade", 7.83, 75.0]
["2026-09-24T13:44:23.317412+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:44:23.317466+00:00", "trade", 7.83, 25.0]
["2026-09-24T13:44:23.317490+00:00", "trade", 7.83, 1.0]
["2026-09-24T13:44:23.317490+00:00", "trade", 7.83, 47.0]
["2026-09-24T13:44:23.317676+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:44:23.317676+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:44:23.317677+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:44:23.317679+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:44:23.317694+00:00", "trade", 7.83, 20.0]
["2026-09-24T13:44:23.317697+00:00", "trade", 7.83, 1.0]
["2026-09-24T13:44:23.317701+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:44:23.317701+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:44:23.317721+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:44:23.318102+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:23.318267+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:23.318372+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:23.318442+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:23.318573+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:23.318573+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:23.318608+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:23.318608+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:23.318653+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:23.318653+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:23.319054+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:23.319059+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:23.319119+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:23.319219+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:23.348624+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:44:23.348865+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:23.348885+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:23.349231+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:23.349461+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:23.349621+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:23.349661+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:23.349702+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:44:23.349742+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:23.350223+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:23.350263+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:23.350574+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:23.350664+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:23.350664+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:23.351416+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:23.364747+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:44:23.365188+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:44:23.365188+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:44:23.365228+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:44:23.365228+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:44:23.365509+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:23.365985+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:23.365990+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:23.366266+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:23.369990+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:44:23.370431+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:44:23.370431+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:44:23.370456+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:44:23.370456+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:44:23.370581+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:23.370907+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:23.371027+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:23.371067+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:23.695293+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:44:23.695774+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:44:23.695774+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:44:23.695814+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:44:23.695844+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:44:23.696095+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:23.696536+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:23.696566+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:23.828278+00:00", "trade", 7.8323, 3.0]
["2026-09-24T13:44:24.461293+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:24.461298+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:24.461364+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:24.461810+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:24.461945+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:24.462266+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:24.462341+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:24.891833+00:00", "trade", 7.8649, 200.0]
["2026-09-24T13:44:24.892884+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:24.892889+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:24.893365+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:25.421616+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:25.422072+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:27.400889+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:27.483780+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:44:27.483780+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:44:27.483795+00:00", "trade", 7.84, 32.0]
["2026-09-24T13:44:27.483802+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:44:27.483802+00:00", "trade", 7.84, 41.0]
["2026-09-24T13:44:27.483802+00:00", "trade", 7.84, 1.0]
["2026-09-24T13:44:27.483862+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:44:27.483867+00:00", "trade", 7.84, 199.0]
["2026-09-24T13:44:27.483867+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:27.483912+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:44:27.483932+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:44:27.483964+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:44:27.483964+00:00", "trade", 7.84, 80.0]
["2026-09-24T13:44:27.484042+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:44:27.484117+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:44:27.484167+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:44:27.484237+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:44:27.484278+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:44:27.484333+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:44:27.484408+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:44:27.484421+00:00", "trade", 7.84, 185.0]
["2026-09-24T13:44:27.484448+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:27.484453+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:27.484568+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:27.484568+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:27.484608+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:27.484628+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:27.484683+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:27.484764+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:27.484804+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:27.484804+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:27.484804+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:27.484804+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:27.484844+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:27.484844+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:27.484849+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:27.484884+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:27.485004+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:27.485044+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:27.485525+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:27.485601+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:27.485816+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:27.485927+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:27.486117+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:27.486408+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:27.486884+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:27.486924+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:27.487009+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:27.487034+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:27.487485+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:27.525455+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:27.526237+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:27.526328+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:27.526373+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:27.526804+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:27.526874+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:27.555592+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:27.556003+00:00", "trade", 7.8615, 13.0]
["2026-09-24T13:44:27.556068+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:27.720093+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:27.720604+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:29.416154+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:44:29.416615+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:44:29.416620+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:44:29.416620+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:44:29.416710+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:29.416710+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:29.417156+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:29.417672+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:29.474613+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:29.757234+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:29.992478+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:30.252842+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:30.252887+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:30.252902+00:00", "trade", 7.85, 6.0]
["2026-09-24T13:44:30.252907+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:30.253227+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:44:30.253230+00:00", "trade", 7.85, 1.0]
["2026-09-24T13:44:30.253308+00:00", "quote", 7.85, 7.85]
["2026-09-24T13:44:30.253358+00:00", "quote", 7.85, 7.85]
["2026-09-24T13:44:30.253383+00:00", "quote", 7.85, 7.85]
["2026-09-24T13:44:30.253413+00:00", "quote", 7.85, 7.85]
["2026-09-24T13:44:30.253444+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:30.253447+00:00", "trade", 7.85, 120.0]
["2026-09-24T13:44:30.253479+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:30.253529+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:30.253544+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:30.253549+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:44:30.253845+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:30.253854+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:30.253870+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:30.253905+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:30.254065+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:30.254145+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:30.254170+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:30.254186+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:30.254220+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:30.254301+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:30.254436+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:30.254511+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:30.254626+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:30.254656+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:30.254686+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:30.254692+00:00", "quote", 7.85, 7.85]
["2026-09-24T13:44:30.254747+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:30.254787+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:30.254917+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:30.255017+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:30.255017+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:30.255027+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:30.255198+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:30.255198+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:30.255213+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:30.255238+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:30.255263+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:30.255453+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:30.255458+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:30.255664+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:30.255759+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:30.255909+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:30.256040+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:30.256320+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:30.256867+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:30.257228+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:30.257408+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:30.257719+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:30.257749+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:30.258009+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:30.258746+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:30.294772+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:30.295077+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:30.295238+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:30.295258+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:30.296280+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:30.363861+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:30.399796+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:31.490902+00:00", "trade", 7.8265, 8.0]
["2026-09-24T13:44:31.732098+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:33.886157+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:33.886648+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:33.886884+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:33.954189+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:33.954469+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:33.954625+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:33.954705+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:33.954705+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:33.954705+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:33.956068+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:33.986831+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:34.223519+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:34.223714+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:34.224436+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:34.224702+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:34.224817+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:34.224817+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:34.225278+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:34.225433+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:34.225599+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:34.225714+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:34.225714+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:34.225714+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:34.225824+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:34.226546+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:34.226546+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:34.227157+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:34.227433+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:34.227548+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:34.227548+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:34.228275+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:34.228415+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:34.228676+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:34.228721+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:34.228721+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:34.228721+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:34.228721+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:34.228746+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:34.229358+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:34.229794+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:34.230099+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:35.207141+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:36.229250+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:36.229727+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:36.629652+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:37.131715+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:38.198265+00:00", "trade", 7.854, 12.0]
["2026-09-24T13:44:42.607088+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:42.607096+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:44:42.607123+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:42.607157+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:44:42.607178+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:44:42.607178+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:42.607188+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:42.607193+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:42.607208+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:42.607373+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:42.607383+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:42.607704+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:42.607724+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:42.607799+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:42.607814+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:42.607869+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:42.607874+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:42.607975+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:42.607975+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:42.608155+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:42.608310+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:42.608320+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:42.608912+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:42.611789+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:42.614879+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:44:42.623251+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:42.623254+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:44:42.623807+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:42.623973+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:44.982243+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:44:47.351598+00:00", "trade", 7.86, 6.0]
["2026-09-24T13:44:47.352813+00:00", "trade", 7.855, 100.0]
["2026-09-24T13:44:47.352963+00:00", "trade", 7.855, 100.0]
["2026-09-24T13:44:47.353543+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:47.353823+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:47.353823+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:47.354024+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:47.354044+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:47.354049+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:47.354304+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:47.356224+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:47.653140+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:49.601629+00:00", "trade", 7.8642, 100.0]
["2026-09-24T13:44:51.270996+00:00", "trade", 7.855, 4.0]
["2026-09-24T13:44:52.522191+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:44:52.522191+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:52.522507+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:52.522823+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:44:52.522923+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:44:52.522925+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:44:52.523000+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:44:52.523178+00:00", "quote", 7.85, 7.85]
["2026-09-24T13:44:52.523211+00:00", "trade", 7.85, 40.0]
["2026-09-24T13:44:52.523220+00:00", "trade", 7.85, 63.0]
["2026-09-24T13:44:52.523224+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:52.523226+00:00", "trade", 7.85, 126.0]
["2026-09-24T13:44:52.523286+00:00", "trade", 7.85, 40.0]
["2026-09-24T13:44:52.523304+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:52.523355+00:00", "trade", 7.85, 126.0]
["2026-09-24T13:44:52.523415+00:00", "trade", 7.85, 20.0]
["2026-09-24T13:44:52.523544+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:52.523584+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:52.523624+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:52.523734+00:00", "trade", 7.855, 1532.0]
["2026-09-24T13:44:52.523865+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:52.523905+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:52.523905+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:52.523945+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:52.523945+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:52.524426+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:52.525063+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:52.525103+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:52.525143+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:52.525649+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:52.554464+00:00", "trade", 7.85, 20.0]
["2026-09-24T13:44:52.555771+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:52.555771+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:52.925996+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:52.926417+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:52.928437+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:44:53.779479+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:44:53.779542+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:44:59.992489+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:45:00.577184+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:45:00.577730+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:45:00.578197+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:45:00.578207+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:45:00.578227+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:45:00.578232+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:45:00.800030+00:00", "trade", 7.84, 1.0]
["2026-09-24T13:45:00.800033+00:00", "trade", 7.84, 2.0]
["2026-09-24T13:45:00.800036+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:45:00.800036+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:45:00.800117+00:00", "trade", 7.84, 20.0]
["2026-09-24T13:45:00.800605+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:45:00.800637+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:45:00.800650+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:45:00.800652+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:45:00.800652+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:45:00.800652+00:00", "trade", 7.84, 20.0]
["2026-09-24T13:45:00.800694+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:45:00.800724+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:45:00.800730+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:00.801196+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:00.802123+00:00", "trade", 7.84, 63.0]
["2026-09-24T13:45:00.802911+00:00", "trade", 7.84, 37.0]
["2026-09-24T13:45:00.803126+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:00.803873+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:00.811135+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:00.811586+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:00.856187+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:01.014518+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:01.274822+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:01.275303+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:01.275333+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:01.275804+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:01.574554+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:01.575046+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:02.020474+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:02.020945+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:02.021386+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:02.025932+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:03.009916+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:03.009926+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:03.010367+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:03.022435+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:03.022906+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:04.742408+00:00", "trade", 7.8377, 3.0]
["2026-09-24T13:45:04.900037+00:00", "trade", 7.83, 1.0]
["2026-09-24T13:45:04.900346+00:00", "trade", 7.83, 35.0]
["2026-09-24T13:45:04.901381+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:04.901847+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:05.236332+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:05.849309+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:05.850140+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:06.071176+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:06.071186+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:06.071707+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:06.072153+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:06.494557+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:06.494983+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:07.802700+00:00", "trade", 7.84, 7.0]
["2026-09-24T13:45:10.033899+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:10.034931+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:10.034966+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:10.036229+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:10.576453+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:10.576894+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:10.579806+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:10.580392+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:10.580843+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:10.581294+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:10.807387+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:10.894861+00:00", "trade", 7.863, 8.0]
["2026-09-24T13:45:10.896799+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:10.897250+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:10.932153+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:10.932689+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:11.428341+00:00", "trade", 7.83, 20.0]
["2026-09-24T13:45:11.428351+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:45:11.428352+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:11.428356+00:00", "trade", 7.83, 400.0]
["2026-09-24T13:45:11.428359+00:00", "trade", 7.83, 1.0]
["2026-09-24T13:45:11.428362+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:11.428365+00:00", "trade", 7.83, 200.0]
["2026-09-24T13:45:11.428365+00:00", "trade", 7.83, 1.0]
["2026-09-24T13:45:11.428398+00:00", "trade", 7.83, 73.0]
["2026-09-24T13:45:11.428432+00:00", "trade", 7.83, 2.0]
["2026-09-24T13:45:11.428609+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:45:11.428653+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:11.428699+00:00", "trade", 7.83, 20.0]
["2026-09-24T13:45:11.428754+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:11.428949+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:11.429039+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:11.429039+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:11.429039+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:11.429100+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:11.429134+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:11.429154+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:11.429290+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:11.429350+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:11.429350+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:11.429450+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:11.429570+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:11.429585+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:11.429595+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:11.429595+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:11.429675+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:11.429796+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:11.429796+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:11.429857+00:00", "trade", 7.8301, 43.0]
["2026-09-24T13:45:11.431009+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:11.431450+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:11.433269+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:11.433344+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:11.433790+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:11.436166+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:11.470682+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:45:11.470721+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:45:11.470935+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:45:11.471385+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:11.471695+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:11.471700+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:11.471891+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:11.471941+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:11.472131+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:11.472131+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:11.472202+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:11.506954+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:11.533008+00:00", "trade", 7.83, 44.0]
["2026-09-24T13:45:11.574936+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:11.657682+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:11.658138+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:11.658138+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:11.658163+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:11.658174+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:11.658199+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:11.658204+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:11.659558+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:45:11.659572+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:11.660021+00:00", "trade", 7.83, 54.0]
["2026-09-24T13:45:11.660043+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:11.660400+00:00", "trade", 7.83, 200.0]
["2026-09-24T13:45:11.660524+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:11.660554+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:11.761238+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:11.761323+00:00", "trade", 7.83, 54.0]
["2026-09-24T13:45:11.761710+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:11.761825+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:11.761860+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:11.762316+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:11.762316+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:11.762782+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:11.762782+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:11.763228+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:11.861682+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:12.020434+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:12.020921+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:12.206137+00:00", "trade", 7.834, 1532.0]
["2026-09-24T13:45:12.207394+00:00", "trade", 7.832, 106.0]
["2026-09-24T13:45:12.617754+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:12.617774+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:18.395916+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:18.396387+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:18.396387+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:19.503534+00:00", "trade", 7.835, 10.0]
["2026-09-24T13:45:19.504006+00:00", "trade", 7.835, 90.0]
["2026-09-24T13:45:19.504832+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:19.613264+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:20.446239+00:00", "trade", 7.8351, 14.0]
["2026-09-24T13:45:22.531444+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:24.815767+00:00", "trade", 7.84, 1.0]
["2026-09-24T13:45:24.816800+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:25.534072+00:00", "trade", 7.8315, 1.0]
["2026-09-24T13:45:29.992496+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:33.255465+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:33.256237+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:33.258107+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:33.337490+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:33.438165+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:33.610113+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:33.610559+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:34.109615+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:34.506268+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:34.551551+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:34.551992+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:37.125037+00:00", "trade", 7.8323, 1.0]
["2026-09-24T13:45:42.569356+00:00", "trade", 7.835, 100.0]
["2026-09-24T13:45:42.570363+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:42.570809+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:42.963644+00:00", "trade", 7.83, 1.0]
["2026-09-24T13:45:43.249323+00:00", "trade", 7.835, 1.0]
["2026-09-24T13:45:46.414739+00:00", "trade", 7.834, 2.0]
["2026-09-24T13:45:47.414329+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:47.414385+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:47.414826+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:47.414861+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:50.242415+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:50.242857+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:50.242897+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:50.243092+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:45:50.243403+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:50.243418+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:45:50.243458+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:45:50.243492+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:45:50.243503+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:50.243583+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:50.243734+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:50.243736+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:45:50.243736+00:00", "trade", 7.83, 48.0]
["2026-09-24T13:45:50.243796+00:00", "trade", 7.83, 74.0]
["2026-09-24T13:45:50.243799+00:00", "trade", 7.83, 74.0]
["2026-09-24T13:45:50.243904+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:50.243984+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:45:50.244034+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:50.244045+00:00", "trade", 7.83, 120.0]
["2026-09-24T13:45:50.244140+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:50.244250+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:50.244320+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:50.244345+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:50.244370+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:50.244391+00:00", "trade", 7.83, 29.0]
["2026-09-24T13:45:50.244505+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:50.244505+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:50.244505+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:50.244576+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:50.244626+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:50.244746+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:50.244796+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:50.244941+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:50.244941+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:50.245351+00:00", "trade", 7.83, 24.0]
["2026-09-24T13:45:50.245899+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:50.246355+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:50.253094+00:00", "trade", 7.83, 24.0]
["2026-09-24T13:45:50.258224+00:00", "trade", 7.83, 72.0]
["2026-09-24T13:45:50.260468+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:50.260789+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:50.260890+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:50.260890+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:50.260909+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:50.260944+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:50.261350+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:50.359474+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:51.401520+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:51.401921+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:45:52.041375+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:45:52.041375+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:45:53.054410+00:00", "trade", 7.82, 1.0]
["2026-09-24T13:45:53.054900+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.054940+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.054940+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.054980+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.055376+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.055416+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.055456+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.055902+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.055902+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.056358+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.056358+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.056819+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.056859+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.057275+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.057330+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.057340+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.057806+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.057806+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.058298+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.058298+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.058779+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.058819+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.059260+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.059280+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.059766+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.059771+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.060262+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.060262+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.060733+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.060779+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.061245+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.061260+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.061776+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.062212+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.062247+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.062658+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.062723+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.063139+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.063219+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.063239+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.063700+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.063700+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.064182+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.064182+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.064226+00:00", "trade", 7.82, 99.0]
["2026-09-24T13:45:53.064653+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.064683+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.065144+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.065620+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.066141+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.066622+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.067098+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.067585+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.068061+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.068532+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.069023+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.069534+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.069985+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.070462+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.070943+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.071454+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.071935+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.072406+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.072897+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.073383+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.073880+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.074346+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:53.074862+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:54.001128+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:54.033210+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:54.033696+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:54.252070+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:54.314598+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:54.599270+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:54.703317+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:54.923181+00:00", "trade", 7.8528, 30.0]
["2026-09-24T13:45:55.338722+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:45:55.339081+00:00", "trade", 7.82, 7.0]
["2026-09-24T13:45:55.339087+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:45:55.339183+00:00", "trade", 7.82, 1.0]
["2026-09-24T13:45:55.339189+00:00", "trade", 7.82, 1.0]
["2026-09-24T13:45:55.339382+00:00", "trade", 7.82, 1.0]
["2026-09-24T13:45:55.339419+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:45:55.339433+00:00", "trade", 7.82, 99.0]
["2026-09-24T13:45:55.339436+00:00", "trade", 7.82, 20.0]
["2026-09-24T13:45:55.339436+00:00", "trade", 7.82, 20.0]
["2026-09-24T13:45:55.339439+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:45:55.339464+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:45:55.339658+00:00", "trade", 7.82, 99.0]
["2026-09-24T13:45:55.340145+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:45:55.340241+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:45:55.340241+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:45:55.340361+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:45:55.340381+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:45:55.340466+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:45:55.340556+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:45:55.340572+00:00", "trade", 7.81, 20.0]
["2026-09-24T13:45:55.340575+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:45:55.340584+00:00", "trade", 7.81, 1.0]
["2026-09-24T13:45:55.340592+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:45:55.340596+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:45:55.340602+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:45:55.340603+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:45:55.340607+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:45:55.340632+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:45:55.340647+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:45:55.340747+00:00", "quote", 7.81, 7.81]
["2026-09-24T13:45:55.340802+00:00", "quote", 7.81, 7.81]
["2026-09-24T13:45:55.340862+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:45:55.341238+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:45:55.341268+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:45:55.341282+00:00", "trade", 7.815, 2700.0]
["2026-09-24T13:45:55.341389+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:45:55.341398+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:45:55.341434+00:00", "quote", 7.81, 7.81]
["2026-09-24T13:45:55.341479+00:00", "quote", 7.81, 7.81]
["2026-09-24T13:45:55.341514+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:45:55.341529+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:55.341529+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:45:55.341644+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:45:55.341754+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:45:55.341754+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:55.341875+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:45:55.341885+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:45:55.342005+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:45:55.342030+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:45:55.342040+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:55.342065+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:55.342080+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:45:55.342125+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:45:55.342146+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:45:55.342170+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:45:55.342526+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:45:55.342601+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:45:55.342682+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:55.342747+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:55.342882+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:55.342963+00:00", "trade", 7.81, 20.0]
["2026-09-24T13:45:55.343067+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:55.343183+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:45:55.343504+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:45:55.343679+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:55.343679+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:55.343759+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:55.343799+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:55.343859+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:55.343965+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:55.343985+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:55.344280+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:55.344315+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:55.344350+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:55.345959+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:45:55.346280+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:55.346556+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:55.346882+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:55.347323+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:55.351362+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:55.353247+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:55.354186+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:45:55.355512+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:55.393051+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:55.393393+00:00", "trade", 7.81, 22.0]
["2026-09-24T13:45:55.393537+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:55.393978+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:55.394019+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:55.394059+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:55.394500+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:55.394500+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:55.394971+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:55.394971+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:55.395417+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:55.395457+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:55.395858+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:55.395938+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:55.396309+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:55.446634+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:56.173230+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:56.292464+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:56.296649+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:56.691798+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:56.747911+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:56.747929+00:00", "trade", 7.81, 1.0]
["2026-09-24T13:45:56.748142+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:56.748427+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:56.752562+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:56.752998+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:58.352860+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:59.154425+00:00", "trade", 7.8255, 10.0]
["2026-09-24T13:45:59.992512+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:45:59.993906+00:00", "trade", 7.81, 2.0]
["2026-09-24T13:46:00.835791+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:00.836267+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:00.836332+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:00.836337+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:00.836418+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.836488+00:00", "trade", 7.81, 3.0]
["2026-09-24T13:46:00.836608+00:00", "quote", 7.81, 7.81]
["2026-09-24T13:46:00.836648+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.836650+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:46:00.836673+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.836728+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.836728+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.836909+00:00", "quote", 7.81, 7.81]
["2026-09-24T13:46:00.836949+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.836989+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.837029+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.837029+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.837029+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.837119+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.837184+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.837201+00:00", "trade", 7.8, 100.0]
["2026-09-24T13:46:00.837201+00:00", "trade", 7.8, 30.0]
["2026-09-24T13:46:00.837225+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.837270+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.837270+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.837270+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.837290+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.837290+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.837345+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.837345+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.837345+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.837365+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.837430+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.837430+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.837460+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.837460+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.837465+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.837580+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.837585+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.837645+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:00.837681+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.837786+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.837826+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.838062+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:00.838067+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:00.838067+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:00.838097+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.838227+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.838342+00:00", "quote", 7.81, 7.81]
["2026-09-24T13:46:00.838548+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:00.838548+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:00.838668+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:00.838668+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:00.838763+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:00.838783+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:00.838858+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:00.838858+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:00.838909+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.838989+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.839184+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:00.839209+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:00.839550+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:00.842617+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:00.842908+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.843349+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.843389+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.843702+00:00", "trade", 7.8, 2.0]
["2026-09-24T13:46:00.843710+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.843830+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.843835+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.843870+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.843900+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.843981+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.844151+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.844296+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.844296+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.844311+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.844392+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.844432+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.844587+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.844587+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.844793+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.844793+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.844873+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.845108+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.850271+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:00.850702+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:00.850712+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:00.850752+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:00.850792+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:00.850792+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:00.850792+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:00.850827+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:00.851263+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:00.851995+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:00.852431+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:00.852471+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.852912+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.852912+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.852947+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.852947+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.853263+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.853428+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.871521+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.871957+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.871982+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.871982+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.871997+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:00.872438+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:02.642249+00:00", "trade", 7.8319, 11.0]
["2026-09-24T13:46:03.419055+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:03.419376+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:03.437065+00:00", "trade", 7.8047, 59.0]
["2026-09-24T13:46:03.522838+00:00", "trade", 7.805, 50.0]
["2026-09-24T13:46:03.522904+00:00", "trade", 7.805, 13.0]
["2026-09-24T13:46:03.522942+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:03.522942+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:03.523378+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:03.523408+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:05.197392+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:05.197883+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:05.198324+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:05.198324+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:05.198364+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:05.539159+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:06.515790+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:06.788037+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:07.335443+00:00", "trade", 7.8, 1.0]
["2026-09-24T13:46:07.542720+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:07.546129+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:07.546671+00:00", "trade", 7.805, 100.0]
["2026-09-24T13:46:07.546686+00:00", "trade", 7.805, 125.0]
["2026-09-24T13:46:07.546707+00:00", "trade", 7.805, 100.0]
["2026-09-24T13:46:07.546707+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:46:07.546710+00:00", "trade", 7.81, 50.0]
["2026-09-24T13:46:07.546766+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:07.546815+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:07.546991+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:07.546996+00:00", "trade", 7.805, 200.0]
["2026-09-24T13:46:07.546996+00:00", "trade", 7.81, 19.0]
["2026-09-24T13:46:07.546996+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:07.546996+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:07.547008+00:00", "trade", 7.81, 200.0]
["2026-09-24T13:46:07.547020+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:46:07.547026+00:00", "trade", 7.81, 19.0]
["2026-09-24T13:46:07.547035+00:00", "trade", 7.81, 81.0]
["2026-09-24T13:46:07.547086+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:07.547167+00:00", "trade", 7.81, 50.0]
["2026-09-24T13:46:07.547221+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:46:07.547316+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:07.547331+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:07.547487+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:07.547558+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:46:07.547600+00:00", "trade", 7.81, 14.0]
["2026-09-24T13:46:07.547600+00:00", "trade", 7.81, 20.0]
["2026-09-24T13:46:07.547687+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:07.547712+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:07.547738+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.547738+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.547848+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.547848+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.547853+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.547888+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.547923+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.548008+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.548218+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.548319+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.548359+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.548474+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.548840+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:07.549276+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:07.549973+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:07.550430+00:00", "trade", 7.81, 63.0]
["2026-09-24T13:46:07.552048+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:07.552529+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:07.557345+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:07.557686+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:07.565775+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:07.588013+00:00", "trade", 7.81, 9.0]
["2026-09-24T13:46:07.617706+00:00", "trade", 7.81, 3.0]
["2026-09-24T13:46:07.656325+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:07.656753+00:00", "trade", 7.81, 62.0]
["2026-09-24T13:46:07.758470+00:00", "trade", 7.81, 38.0]
["2026-09-24T13:46:07.758470+00:00", "trade", 7.81, 24.0]
["2026-09-24T13:46:07.986881+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:07.987728+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:46:07.987873+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.988350+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.988354+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.988395+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:07.988481+00:00", "trade", 7.81, 2.0]
["2026-09-24T13:46:07.988562+00:00", "trade", 7.81, 31.0]
["2026-09-24T13:46:07.988570+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:07.988574+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:46:07.988592+00:00", "trade", 7.81, 41.0]
["2026-09-24T13:46:07.988600+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:07.988613+00:00", "trade", 7.81, 31.0]
["2026-09-24T13:46:07.988620+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:07.988622+00:00", "trade", 7.81, 69.0]
["2026-09-24T13:46:07.988622+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:46:07.988625+00:00", "trade", 7.81, 250.0]
["2026-09-24T13:46:07.988628+00:00", "trade", 7.81, 50.0]
["2026-09-24T13:46:07.988640+00:00", "quote", 7.81, 7.81]
["2026-09-24T13:46:07.988675+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.988700+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.988775+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.988791+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.988821+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.988831+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.988871+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.988911+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.988911+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.988961+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.989006+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.989026+00:00", "quote", 7.81, 7.81]
["2026-09-24T13:46:07.989046+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.989049+00:00", "trade", 7.81, 187.0]
["2026-09-24T13:46:07.989058+00:00", "trade", 7.81, 250.0]
["2026-09-24T13:46:07.989067+00:00", "trade", 7.81, 187.0]
["2026-09-24T13:46:07.989106+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.989106+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.989141+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.989141+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.989171+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.989347+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.989472+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.989503+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:46:07.989512+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.989512+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.989593+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.989593+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.989632+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.989632+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.989703+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.989703+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.989708+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.989788+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.989833+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.989993+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.989993+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.989993+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.989993+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.990064+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.990114+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.990204+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.990285+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:46:07.990630+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.990675+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.990675+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.991111+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.991397+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.991397+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.991612+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.991672+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.992154+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.992154+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.992595+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:07.993196+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:08.010397+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:08.012156+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:08.012264+00:00", "trade", 7.815, 100.0]
["2026-09-24T13:46:08.027287+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:08.152725+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:08.252302+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:12.422061+00:00", "trade", 7.81, 20.0]
["2026-09-24T13:46:12.617237+00:00", "trade", 7.8185, 62.0]
["2026-09-24T13:46:12.639923+00:00", "trade", 7.8185, 1.0]
["2026-09-24T13:46:13.638380+00:00", "trade", 7.8185, 1.0]
["2026-09-24T13:46:13.654697+00:00", "trade", 7.815, 8.0]
["2026-09-24T13:46:14.317872+00:00", "trade", 7.8273, 3.0]
["2026-09-24T13:46:14.436212+00:00", "trade", 7.815, 1.0]
["2026-09-24T13:46:14.534074+00:00", "trade", 7.81, 72.0]
["2026-09-24T13:46:14.534074+00:00", "trade", 7.81, 3.0]
["2026-09-24T13:46:14.534092+00:00", "trade", 7.81, 125.0]
["2026-09-24T13:46:14.534125+00:00", "trade", 7.81, 75.0]
["2026-09-24T13:46:14.534158+00:00", "trade", 7.81, 160.0]
["2026-09-24T13:46:14.534587+00:00", "quote", 7.81, 7.81]
["2026-09-24T13:46:14.534632+00:00", "quote", 7.81, 7.81]
["2026-09-24T13:46:14.534722+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.534923+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.535198+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.535224+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.535268+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.535559+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.535639+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.535760+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.537559+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.537719+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.538000+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.538321+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.538802+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.548797+00:00", "trade", 7.815, 1925.0]
["2026-09-24T13:46:14.571717+00:00", "trade", 7.81, 63.0]
["2026-09-24T13:46:14.635271+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.635276+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.789763+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.790199+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.811520+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.812011+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.816612+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.816632+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.816655+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:46:14.816657+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.816658+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:46:14.816662+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.816843+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.816858+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.816858+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.816947+00:00", "trade", 7.81, 120.0]
["2026-09-24T13:46:14.817118+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.817249+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.817341+00:00", "trade", 7.805, 25.0]
["2026-09-24T13:46:14.817419+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:14.817450+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:14.817529+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:14.818036+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:14.818091+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:14.818126+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:14.818411+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:14.818602+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:14.818607+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:14.818933+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:14.821534+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:14.821774+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:14.821814+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:14.822010+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:14.822215+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:14.822491+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:14.825333+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:14.825754+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:14.825799+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:14.825806+00:00", "trade", 7.81, 125.0]
["2026-09-24T13:46:14.825814+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:14.825833+00:00", "trade", 7.81, 3.0]
["2026-09-24T13:46:14.825923+00:00", "trade", 7.81, 1.0]
["2026-09-24T13:46:14.825932+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:46:14.825950+00:00", "quote", 7.81, 7.81]
["2026-09-24T13:46:14.825950+00:00", "quote", 7.81, 7.81]
["2026-09-24T13:46:14.825959+00:00", "quote", 7.81, 7.81]
["2026-09-24T13:46:14.825979+00:00", "quote", 7.81, 7.81]
["2026-09-24T13:46:14.826014+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.826255+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.826295+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.826385+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.826405+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.826456+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.826496+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.826536+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.826558+00:00", "trade", 7.81, 20.0]
["2026-09-24T13:46:14.826571+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.826616+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.826656+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.826736+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.826771+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.826892+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.826907+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.827012+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.827177+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.827643+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.828455+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.830886+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.830936+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.830981+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.831257+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.831297+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.831337+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.831728+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.831848+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.831898+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.831929+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.832600+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.832640+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.832704+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:46:14.835407+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:14.883441+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:15.004656+00:00", "trade", 7.805, 75.0]
["2026-09-24T13:46:15.626477+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:16.722185+00:00", "trade", 7.805, 200.0]
["2026-09-24T13:46:16.723088+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:16.724103+00:00", "trade", 7.805, 90.0]
["2026-09-24T13:46:16.905350+00:00", "trade", 7.805, 10.0]
["2026-09-24T13:46:18.025689+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:20.537111+00:00", "trade", 7.804, 1079.0]
["2026-09-24T13:46:21.003365+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:21.003641+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:21.004252+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:21.004262+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:21.004744+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:21.814806+00:00", "trade", 7.805, 100.0]
["2026-09-24T13:46:23.025862+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:23.373954+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:23.374425+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:23.374430+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:23.502790+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:24.538271+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:24.539248+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:24.541073+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:24.541534+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:25.984403+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:25.984413+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:25.984548+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:25.984548+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:25.984839+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:25.984879+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:25.984884+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:25.985125+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:25.985160+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:25.985320+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:25.985325+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:28.243637+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:28.243657+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:28.244083+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:28.244123+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:28.244128+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:29.992518+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:30.044963+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:30.044988+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:30.045434+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:30.045439+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:30.045945+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:30.262136+00:00", "trade", 7.805, 90.0]
["2026-09-24T13:46:30.365329+00:00", "trade", 7.805, 10.0]
["2026-09-24T13:46:31.491677+00:00", "trade", 7.8235, 8.0]
["2026-09-24T13:46:32.264989+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:32.265044+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:32.265485+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:32.265485+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:33.770211+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:33.770692+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:33.770722+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:35.141766+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:35.142242+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:35.142247+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:35.147900+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:35.148321+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:35.148817+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:35.238922+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:36.244373+00:00", "trade", 7.81, 180.0]
["2026-09-24T13:46:36.244421+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:36.244457+00:00", "trade", 7.81, 16.0]
["2026-09-24T13:46:36.244469+00:00", "trade", 7.81, 80.0]
["2026-09-24T13:46:36.244471+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:36.244471+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:36.244473+00:00", "trade", 7.81, 1.0]
["2026-09-24T13:46:36.244475+00:00", "trade", 7.81, 58.0]
["2026-09-24T13:46:36.244475+00:00", "trade", 7.81, 1.0]
["2026-09-24T13:46:36.244479+00:00", "trade", 7.81, 1.0]
["2026-09-24T13:46:36.244486+00:00", "trade", 7.81, 2.0]
["2026-09-24T13:46:36.244486+00:00", "trade", 7.81, 1.0]
["2026-09-24T13:46:36.244486+00:00", "trade", 7.81, 1.0]
["2026-09-24T13:46:36.244490+00:00", "trade", 7.81, 1.0]
["2026-09-24T13:46:36.244490+00:00", "trade", 7.81, 1.0]
["2026-09-24T13:46:36.244490+00:00", "trade", 7.81, 2.0]
["2026-09-24T13:46:36.244493+00:00", "trade", 7.81, 1.0]
["2026-09-24T13:46:36.244493+00:00", "trade", 7.81, 4.0]
["2026-09-24T13:46:36.244497+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:36.244542+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:46:36.244556+00:00", "trade", 7.81, 1.0]
["2026-09-24T13:46:36.244578+00:00", "trade", 7.81, 1.0]
["2026-09-24T13:46:36.244584+00:00", "trade", 7.81, 2.0]
["2026-09-24T13:46:36.244702+00:00", "quote", 7.81, 7.81]
["2026-09-24T13:46:36.244752+00:00", "quote", 7.81, 7.81]
["2026-09-24T13:46:36.244792+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:36.245005+00:00", "trade", 7.81, 75.0]
["2026-09-24T13:46:36.245048+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:36.245113+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:36.245233+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:36.245293+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:36.245358+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:36.245439+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:36.245459+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:36.245494+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:36.245494+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:36.245684+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:36.245684+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:36.245714+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:36.245840+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:36.245955+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:36.246030+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:36.246125+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:36.246135+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:36.246637+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:36.246651+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:36.246651+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:36.246677+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:36.247278+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:36.248817+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:36.253528+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:36.754308+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:36.754413+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:38.065820+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:38.583951+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:40.210537+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:40.211048+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:40.211073+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:40.211103+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:40.211674+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:42.077554+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:42.077579+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:42.079639+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:42.083247+00:00", "trade", 7.82, 160.0]
["2026-09-24T13:46:42.083247+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:42.083250+00:00", "trade", 7.82, 1.0]
["2026-09-24T13:46:42.083326+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:46:42.083328+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:42.083353+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:46:42.083503+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:46:42.083528+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:46:42.083558+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:46:42.083573+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:46:42.083608+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.083643+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.083974+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.083979+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.083979+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.084054+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.084245+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.084320+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.084375+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.084430+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.084460+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.085280+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:46:42.088408+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:46:42.090606+00:00", "trade", 7.82, 200.0]
["2026-09-24T13:46:42.091948+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.092865+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.092865+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.093717+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.093747+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.107199+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.116667+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.116712+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.117303+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.117895+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.118907+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.119258+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.119323+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.119373+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.119574+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.119749+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.119804+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.119859+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.120872+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.120897+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.121107+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.123007+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.143405+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.151876+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.152733+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.153369+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.212860+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.213337+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.549586+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.550428+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.550783+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.552668+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.553224+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.663050+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.664143+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.664414+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.664619+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.669135+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.705035+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.705085+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.794608+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:42.794693+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:43.025331+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:43.026128+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:43.901343+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:43.906265+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:44.002885+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:44.640281+00:00", "trade", 7.825, 30.0]
["2026-09-24T13:46:45.973011+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.981475+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:46:45.981477+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.981478+00:00", "trade", 7.82, 500.0]
["2026-09-24T13:46:45.981481+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:46:45.981562+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:46:45.981567+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.981571+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:46:45.981571+00:00", "trade", 7.82, 500.0]
["2026-09-24T13:46:45.981572+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.981602+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.981617+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.981807+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.982028+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.982033+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:46:45.982091+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:46:45.982093+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:46:45.982128+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:46:45.982130+00:00", "trade", 7.82, 20.0]
["2026-09-24T13:46:45.982133+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.982138+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:46:45.982143+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:46:45.982173+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:46:45.982259+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:45.982459+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:45.982614+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:45.982659+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:45.982725+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:45.982725+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:45.982740+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:45.982780+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:45.982980+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:45.983060+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:45.983892+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:45.983892+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:45.987070+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:45.987089+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:46:45.987095+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:46:45.987115+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:45.987140+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:46:45.987170+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:45.987240+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:46:45.987270+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:46:45.987270+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:46:45.987273+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:46:45.987273+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:46:45.987287+00:00", "trade", 7.82, 200.0]
["2026-09-24T13:46:45.987287+00:00", "trade", 7.82, 600.0]
["2026-09-24T13:46:45.987290+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:46:45.987306+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:46:45.987333+00:00", "trade", 7.83, 5.0]
["2026-09-24T13:46:45.987361+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:46:45.987361+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:46:45.987371+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:46:45.987381+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:46:45.987386+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:46:45.987576+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.987678+00:00", "trade", 7.82, 20.0]
["2026-09-24T13:46:45.987852+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.987857+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.987872+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.987952+00:00", "trade", 7.82, 200.0]
["2026-09-24T13:46:45.988133+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.988153+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.988223+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.988378+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.988423+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.988448+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.988569+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.988899+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.988984+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.989045+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.989053+00:00", "trade", 7.83, 95.0]
["2026-09-24T13:46:45.989056+00:00", "trade", 7.83, 5.0]
["2026-09-24T13:46:45.989400+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.989501+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.989531+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.989531+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.989842+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.990187+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.990328+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.990423+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.990689+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.990774+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.990784+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.990809+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.990854+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.990884+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.991165+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.991225+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.991255+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.991255+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.991295+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.991295+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.991340+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.991691+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.991691+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.991746+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.991746+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.991771+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.991781+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.991786+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.991786+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.991801+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.992132+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.992588+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.992929+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:46:45.993029+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:45.993121+00:00", "trade", 7.82, 1179.0]
["2026-09-24T13:46:45.993856+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:46:45.994332+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:46:45.994623+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:46:45.994778+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:46:46.002543+00:00", "trade", 7.82, 162.0]
["2026-09-24T13:46:46.002588+00:00", "trade", 7.82, 37.0]
["2026-09-24T13:46:46.002594+00:00", "trade", 7.82, 2000.0]
["2026-09-24T13:46:46.003569+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:46:46.004070+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:46:46.004554+00:00", "trade", 7.82, 63.0]
["2026-09-24T13:46:46.062650+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:46.063317+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:46:46.063326+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:46:46.063765+00:00", "trade", 7.82, 200.0]
["2026-09-24T13:46:46.063837+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:46:46.063874+00:00", "trade", 7.82, 70.0]
["2026-09-24T13:46:46.065125+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:46:46.091834+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:46:46.096200+00:00", "trade", 7.82, 200.0]
["2026-09-24T13:46:46.100931+00:00", "trade", 7.82, 75.0]
["2026-09-24T13:46:46.231686+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:46:46.345105+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:46:48.258919+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:46:48.259425+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:48.259581+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:48.259871+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:48.259914+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:46:48.259944+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:46:48.260029+00:00", "trade", 7.82, 70.0]
["2026-09-24T13:46:48.260032+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:46:48.260042+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:48.260345+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:46:48.260345+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:46:48.260369+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:46:48.260503+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:46:48.260638+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:46:48.260673+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:46:48.260884+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:48.261345+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:48.261380+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:48.261681+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:48.264488+00:00", "trade", 7.83, 1.0]
["2026-09-24T13:46:48.264506+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:46:48.264509+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:46:48.264573+00:00", "trade", 7.83, 10.0]
["2026-09-24T13:46:48.264573+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:48.264573+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:48.264603+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:48.264628+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:48.264628+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:48.264683+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:48.264688+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:48.264758+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:46:48.264765+00:00", "trade", 7.83, 8.0]
["2026-09-24T13:46:48.264803+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:46:48.264868+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:48.265164+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:48.265164+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:48.265204+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:48.265264+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:48.265420+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:48.265485+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:48.265685+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:48.265705+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:48.265705+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:48.265800+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:48.266437+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:48.266696+00:00", "trade", 7.83, 63.0]
["2026-09-24T13:46:48.266883+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:48.266913+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:48.267354+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:48.270326+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:48.270326+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:48.301576+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:48.302082+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:48.302523+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:48.365437+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:48.365903+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:48.366334+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:48.366379+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:48.504549+00:00", "trade", 7.835, 100.0]
["2026-09-24T13:46:48.605152+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:48.605187+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:48.605633+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:50.150815+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:50.150856+00:00", "trade", 7.835, 1.0]
["2026-09-24T13:46:50.151016+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:50.151041+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:50.151166+00:00", "trade", 7.835, 100.0]
["2026-09-24T13:46:50.151166+00:00", "trade", 7.83, 2.0]
["2026-09-24T13:46:50.151196+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:50.151455+00:00", "trade", 7.835, 100.0]
["2026-09-24T13:46:50.151642+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:50.152574+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:50.158769+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:50.158859+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:50.159260+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:50.159285+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:50.159696+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:50.514815+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:50.643412+00:00", "trade", 7.8294, 1.0]
["2026-09-24T13:46:50.685996+00:00", "trade", 7.836, 100.0]
["2026-09-24T13:46:50.687015+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:50.687030+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:50.687862+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:51.075139+00:00", "trade", 7.835, 63.0]
["2026-09-24T13:46:51.082374+00:00", "trade", 7.835, 100.0]
["2026-09-24T13:46:51.082816+00:00", "trade", 7.835, 63.0]
["2026-09-24T13:46:51.082882+00:00", "trade", 7.835, 37.0]
["2026-09-24T13:46:51.083781+00:00", "trade", 7.835, 125.0]
["2026-09-24T13:46:51.083824+00:00", "trade", 7.835, 75.0]
["2026-09-24T13:46:51.083845+00:00", "trade", 7.835, 125.0]
["2026-09-24T13:46:51.083848+00:00", "trade", 7.835, 100.0]
["2026-09-24T13:46:51.084151+00:00", "trade", 7.835, 37.0]
["2026-09-24T13:46:51.084338+00:00", "trade", 7.835, 125.0]
["2026-09-24T13:46:51.085598+00:00", "trade", 7.835, 100.0]
["2026-09-24T13:46:51.102059+00:00", "trade", 7.835, 63.0]
["2026-09-24T13:46:51.119473+00:00", "trade", 7.835, 63.0]
["2026-09-24T13:46:53.280939+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:53.280994+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:53.281140+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:53.281390+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:53.281395+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:53.281420+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:53.281420+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:53.281475+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:53.281475+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:53.281475+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:53.281556+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:53.281556+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:53.281911+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:54.519861+00:00", "trade", 7.83, 1.0]
["2026-09-24T13:46:54.520126+00:00", "trade", 7.83, 8.0]
["2026-09-24T13:46:54.520153+00:00", "trade", 7.83, 92.0]
["2026-09-24T13:46:54.520204+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:46:54.520380+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:46:54.520430+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:46:54.520500+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:54.520655+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:54.520711+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:54.520716+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:54.520736+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:54.520741+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:54.520746+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:54.520821+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:54.521237+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:54.521262+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:46:54.521317+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:46:54.521427+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:46:54.521658+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:46:54.521788+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:46:54.521788+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:46:54.522134+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:46:54.522239+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:46:54.522590+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:46:54.674666+00:00", "trade", 7.834, 661.0]
["2026-09-24T13:46:55.125352+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:46:55.125513+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:46:55.126510+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:46:55.142328+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:46:55.142378+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:46:55.143165+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:46:56.449895+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:46:56.994942+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:46:57.980598+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:46:57.981039+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:46:58.754572+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:46:59.992529+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:47:00.009299+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:47:00.009720+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:47:03.209375+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:47:04.464031+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:04.505124+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:04.505154+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:04.505154+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:04.505154+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:04.505199+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:04.505595+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:04.505630+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:04.505640+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:04.505675+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:04.506387+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:04.506387+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:04.506883+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:04.507645+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:04.524771+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:04.552216+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:04.552697+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:04.553013+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:04.553163+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:07.090283+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:07.090759+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:07.093004+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:09.767635+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:09.768112+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:09.811806+00:00", "trade", 7.825, 8.0]
["2026-09-24T13:47:09.812768+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:10.034693+00:00", "trade", 7.82, 1.0]
["2026-09-24T13:47:10.034695+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:10.034696+00:00", "trade", 7.82, 4.0]
["2026-09-24T13:47:10.034699+00:00", "trade", 7.82, 400.0]
["2026-09-24T13:47:10.034735+00:00", "trade", 7.82, 20.0]
["2026-09-24T13:47:10.034777+00:00", "trade", 7.82, 8.0]
["2026-09-24T13:47:10.034777+00:00", "trade", 7.82, 2.0]
["2026-09-24T13:47:10.034804+00:00", "trade", 7.82, 1.0]
["2026-09-24T13:47:10.034822+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:47:10.035146+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:10.035246+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:10.035251+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:10.035251+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:10.035256+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:10.035286+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:10.035362+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:10.035432+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.035527+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.035597+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:10.035622+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.035667+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.035672+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.035753+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.035758+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.035918+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.035948+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.035953+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.036043+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.036133+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.036159+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.036244+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.036284+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.036309+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.036474+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.036544+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.036670+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:10.036774+00:00", "trade", 7.82, 6.0]
["2026-09-24T13:47:10.036875+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.038680+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.039106+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.039872+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:10.040194+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:10.040233+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:10.040474+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:10.040680+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:10.040684+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:10.040700+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:10.040744+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:10.041316+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:10.041987+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.042388+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.042915+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.042940+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.043401+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.043406+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.043882+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.043922+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.044348+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.044363+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.044418+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.044418+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.044599+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.044794+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.044819+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.044924+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.044924+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.045390+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.045390+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.045690+00:00", "trade", 7.82, 63.0]
["2026-09-24T13:47:10.045882+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.045882+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.046403+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.046628+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.046859+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.047100+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.047340+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.047521+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.047831+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.048002+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.048358+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.048563+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.048864+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.049034+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.049435+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.049445+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.049921+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.049936+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.050427+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.050427+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.050894+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.050914+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.051395+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.051425+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.051886+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.051906+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.052392+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.052417+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.052883+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.052903+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.053364+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.053425+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.053866+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.053901+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.054362+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.054407+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.054823+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.054853+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.055319+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.055319+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.055825+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.055845+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.056281+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.056321+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.056788+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.056803+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.057284+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.057284+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.057765+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.057790+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.058276+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.058276+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.058767+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.058767+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.059279+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.059279+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.059770+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.072995+00:00", "trade", 7.815, 100.0]
["2026-09-24T13:47:10.072995+00:00", "trade", 7.81, 28.0]
["2026-09-24T13:47:10.072996+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.073397+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.073452+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.073833+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.073873+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.073878+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.074765+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.075001+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.078820+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.079266+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.079747+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.082303+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.082809+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.083491+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.085120+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:10.791950+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:11.036787+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:11.037363+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:11.037603+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:11.038395+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:11.039072+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:11.039804+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:11.040099+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:11.040119+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:11.040170+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:11.040185+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:11.040841+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:11.040866+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:11.042069+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:11.042074+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:11.042605+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:11.043267+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:11.045542+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:11.047928+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:11.047953+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:11.050359+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:11.151720+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:11.402862+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:11.473745+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:15.102210+00:00", "trade", 7.815, 100.0]
["2026-09-24T13:47:15.103241+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:15.103742+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:15.104228+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:15.104228+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:15.104233+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:15.104438+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:15.104864+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:15.104864+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:15.104890+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:15.104915+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:15.105105+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:15.105416+00:00", "trade", 7.81, 63.0]
["2026-09-24T13:47:15.105461+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:15.105626+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:15.105927+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:15.108072+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:15.114392+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:15.143196+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:15.143426+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:15.143451+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:15.143757+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:15.143982+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:15.144017+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:15.144161+00:00", "trade", 7.81, 1.0]
["2026-09-24T13:47:15.144161+00:00", "trade", 7.81, 1.0]
["2026-09-24T13:47:15.144193+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:15.144196+00:00", "trade", 7.81, 1.0]
["2026-09-24T13:47:15.144199+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:47:15.144213+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:15.144213+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:15.144218+00:00", "quote", 7.81, 7.81]
["2026-09-24T13:47:15.144220+00:00", "trade", 7.81, 2.0]
["2026-09-24T13:47:15.144288+00:00", "quote", 7.81, 7.81]
["2026-09-24T13:47:15.144394+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:47:15.144709+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:47:15.144720+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:47:15.144755+00:00", "trade", 7.81, 22.0]
["2026-09-24T13:47:15.144825+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:47:15.144825+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:47:15.144828+00:00", "trade", 7.81, 15.0]
["2026-09-24T13:47:15.144834+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:47:15.144836+00:00", "trade", 7.81, 7.0]
["2026-09-24T13:47:15.144843+00:00", "trade", 7.81, 4.0]
["2026-09-24T13:47:15.144846+00:00", "trade", 7.81, 9.0]
["2026-09-24T13:47:15.144860+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:47:15.144900+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:47:15.144925+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:47:15.145101+00:00", "trade", 7.81, 3.0]
["2026-09-24T13:47:15.145155+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:47:15.145175+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:47:15.145200+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:47:15.145205+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:47:15.145381+00:00", "trade", 7.81, 16.0]
["2026-09-24T13:47:15.145381+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:47:15.145401+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:47:15.145461+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:15.145466+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:15.145561+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:15.145702+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:15.146017+00:00", "quote", 7.81, 7.81]
["2026-09-24T13:47:15.146203+00:00", "quote", 7.81, 7.81]
["2026-09-24T13:47:15.146303+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:47:15.146303+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:47:15.146313+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:47:15.146579+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:47:15.146734+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:47:15.146854+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:47:15.147511+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:47:15.149290+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:15.149861+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:15.149892+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:15.149927+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:15.150383+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:15.150383+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:15.154683+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:15.155861+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:15.156803+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:15.158462+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:15.158467+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:15.158928+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:15.323705+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:15.324151+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:16.227404+00:00", "trade", 7.81, 1.0]
["2026-09-24T13:47:17.909239+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:17.909670+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:17.909760+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:17.910237+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:17.910718+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:17.915038+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:19.862484+00:00", "trade", 7.81, 37.0]
["2026-09-24T13:47:19.891903+00:00", "trade", 7.81, 63.0]
["2026-09-24T13:47:20.448866+00:00", "trade", 7.8178, 13.0]
["2026-09-24T13:47:20.450599+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:20.451317+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:47:20.451317+00:00", "trade", 7.81, 7.0]
["2026-09-24T13:47:20.451386+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:20.452183+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:20.468150+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:47:20.560460+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:29.992536+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:33.770904+00:00", "trade", 7.81, 24.0]
["2026-09-24T13:47:33.770935+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:33.771191+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:33.771411+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:33.771436+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:33.771958+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:33.772554+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:33.772579+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:33.843808+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:33.844129+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:33.844365+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:33.844390+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:33.844901+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:33.845011+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:33.845136+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:33.847617+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:33.878867+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:33.879087+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:33.879112+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:33.879468+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:33.879829+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:33.879839+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:33.879909+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:33.924285+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:33.924500+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:33.924525+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:33.924841+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:33.925041+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:33.925282+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:33.956972+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:33.957168+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:33.957193+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:33.957529+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:33.957935+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:33.957970+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:33.957970+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.002029+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.002265+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.002285+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.002591+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.002786+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.003027+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.018228+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.022433+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.035399+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.035614+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.035644+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.035920+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.035960+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.036181+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.036441+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.037639+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.038080+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.038080+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.103420+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.103626+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.103651+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.103891+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.103942+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.104182+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.104257+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.104413+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.104413+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.104418+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.106182+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.106653+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.108262+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.169843+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.170304+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.170555+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.170580+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.171096+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.173998+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.174484+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.180288+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.210976+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.211201+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.211227+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.211738+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.214179+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.216800+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.261952+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.262183+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.264313+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.264794+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.329217+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.329653+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.329673+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.330014+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.330856+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.331918+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.332134+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.420003+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.420454+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.420484+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.420830+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.421631+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.423606+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.468458+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.468899+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.468939+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.469290+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.470092+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.474602+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.550072+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.550523+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.550548+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.550593+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.551435+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.552407+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.586097+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.586378+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.586498+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.586538+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.586538+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.586558+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.588137+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.588528+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.655628+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.656079+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.656084+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.656124+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.656394+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.658219+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.705456+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.705937+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.705937+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.705977+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.706002+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.706248+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.708052+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.848305+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.848782+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.848822+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.848852+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.849298+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.850666+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.895237+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.895673+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.895718+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.896039+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.896836+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.897718+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.928396+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.928867+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.928872+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.929203+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.930050+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.934571+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.960262+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.960663+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.960698+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:34.961018+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.961860+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:34.963940+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.030313+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.030764+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.030834+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.031120+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.031882+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.032964+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.033400+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.081660+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.082136+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.082176+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.082973+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.089484+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.133914+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.134355+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.134355+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.134716+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.135518+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.136516+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.136947+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.169970+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.170446+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.170446+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.170812+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.171609+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.172767+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.234955+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.235416+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.235430+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.236017+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.237941+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.239275+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.303738+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.304194+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.304204+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.304289+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.305312+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.306529+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.313697+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.346134+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.346585+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.346610+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.346946+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.347768+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.348725+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.349066+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.477912+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.478348+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.478378+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.478709+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.479511+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.480869+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.481270+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.510359+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.510790+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.510795+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.510840+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.511116+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.511913+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.512790+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.513241+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.566778+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.567214+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.567254+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.567555+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.568377+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.569981+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.598589+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.599030+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.599065+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.599386+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.600167+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.601460+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.744957+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.745393+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.745433+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.746275+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.748274+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.811379+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.811840+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.811840+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.812166+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.813018+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.813895+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.854712+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.855189+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.855218+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.855218+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.856030+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.861514+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.893043+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.893484+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.893525+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.893845+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.894682+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.896401+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.987874+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.988315+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.988355+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:35.988676+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.989513+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:35.992555+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.048894+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.049320+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.049320+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.049691+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.050533+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.052352+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.055775+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.094066+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.094507+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.094507+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.094868+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.095670+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.096427+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.172412+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.172894+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.172894+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.173214+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.174056+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.174532+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.174693+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.208097+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.208543+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.208543+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.208583+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.209425+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.217670+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.246839+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.247275+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.247315+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.247616+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.248438+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.259163+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.290573+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.291049+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.291094+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.291410+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.292212+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.293330+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.385203+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.385644+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.385684+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.386005+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.386842+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.387644+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.387644+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.418532+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.418973+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.418973+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.419334+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.420136+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.421680+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.463269+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.463710+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.463750+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.463750+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.464587+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.465469+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.465670+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.528128+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.528529+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.528569+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.528920+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.529727+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.530488+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.530929+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.630882+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.631323+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.631353+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.631353+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.632200+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.633278+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.634004+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.669484+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.669935+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.669975+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.670015+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.670807+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.671659+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.708587+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.709068+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.709068+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.709389+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.710185+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.712827+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.761442+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.761858+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.761858+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.762204+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.763046+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.764083+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.794616+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.795097+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.795137+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.795458+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.796295+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.798736+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.862517+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.862953+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:36.862999+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.863836+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:36.867599+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.069424+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:37.069905+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:37.069910+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:37.070226+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.071063+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.071664+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.071945+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.128084+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:37.128525+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:37.128525+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:37.128565+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.129367+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.130404+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.339166+00:00", "trade", 7.815, 10.0]
["2026-09-24T13:47:37.340193+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:37.340674+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:37.340674+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:37.340914+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.340994+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.352472+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.397409+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:37.397850+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:37.397890+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.397960+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.405007+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.406094+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.437584+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:37.437815+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.438105+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.438145+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.438612+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.438817+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.445237+00:00", "trade", 7.815, 60.0]
["2026-09-24T13:47:37.532735+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:37.532971+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.533327+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.533733+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.539256+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.611890+00:00", "trade", 7.815, 10.0]
["2026-09-24T13:47:37.612204+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:37.612425+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.612445+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.612680+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.612745+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.612961+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.613242+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.617121+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.659015+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:37.659226+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.659496+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.663822+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.699542+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:37.699767+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.700068+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.703661+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.848320+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:37.848566+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.848882+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.854936+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.881930+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:37.882196+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.882486+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.954457+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:37.954688+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:37.954974+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:38.000767+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:38.001013+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:38.001279+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:38.034302+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:38.034553+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:38.034818+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:38.132050+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:38.132280+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:38.132551+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:38.188098+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:38.188338+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:38.188609+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:38.289995+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:38.290426+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:38.290671+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:38.290937+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:38.294185+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:38.342439+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:47:38.342680+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:38.342956+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:38.348709+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:38.497719+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:38.498205+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:38.501262+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:38.621012+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:38.775193+00:00", "trade", 7.8506, 31.0]
["2026-09-24T13:47:42.939502+00:00", "trade", 7.8238, 100.0]
["2026-09-24T13:47:46.076400+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:46.076455+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:46.077287+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:46.077387+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:46.077387+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:46.077858+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:46.078099+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:47:46.101098+00:00", "trade", 7.82, 1.0]
["2026-09-24T13:47:46.101123+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:46.101314+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:46.101364+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:46.101560+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:46.101560+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:46.101850+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:46.102106+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:46.102142+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:47:46.102156+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:46.102402+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:46.102522+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:46.102557+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:46.102602+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:46.102642+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:46.102642+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:46.102682+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:46.103123+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:46.103203+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:46.103223+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:46.103599+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:46.105599+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:46.105825+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:46.105960+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:46.106040+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:46.106080+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:46.106105+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:46.106105+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:46.106381+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:46.106401+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:46.106481+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:46.106531+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:46.106561+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:46.116044+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:46.126764+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:46.127090+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:46.127210+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:46.127210+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:46.127210+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:46.127240+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:46.127250+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:46.127291+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:46.127326+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:46.127326+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:46.127686+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:46.127727+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:46.127752+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:46.127847+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:46.127852+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:46.127872+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:46.127967+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:46.127967+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:46.128478+00:00", "trade", 7.82, 20.0]
["2026-09-24T13:47:46.128481+00:00", "trade", 7.82, 10.0]
["2026-09-24T13:47:46.128483+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:46.129010+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:46.129411+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:46.129451+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:47:46.144001+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:47:46.145855+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:46.146336+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:46.146336+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:46.221479+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:46.393067+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:46.393969+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:46.781571+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:47:48.548131+00:00", "trade", 7.8238, 200.0]
["2026-09-24T13:47:52.520027+00:00", "trade", 7.82, 1.0]
["2026-09-24T13:47:53.391558+00:00", "trade", 7.822, 1.0]
["2026-09-24T13:47:54.387234+00:00", "trade", 7.82, 1.0]
["2026-09-24T13:47:54.387949+00:00", "trade", 7.82, 4.0]
["2026-09-24T13:47:59.992547+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:01.995140+00:00", "trade", 7.8178, 4.0]
["2026-09-24T13:48:02.969407+00:00", "trade", 7.824, 661.0]
["2026-09-24T13:48:05.150851+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:05.182935+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:48:06.586693+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:07.334867+00:00", "trade", 7.82, 47.0]
["2026-09-24T13:48:09.255399+00:00", "trade", 7.825, 1.0]
["2026-09-24T13:48:09.750334+00:00", "trade", 7.83, 11.0]
["2026-09-24T13:48:09.982982+00:00", "trade", 7.829, 4.0]
["2026-09-24T13:48:12.230892+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:12.231774+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:13.257608+00:00", "trade", 7.825, 1.0]
["2026-09-24T13:48:13.328240+00:00", "trade", 7.828, 1.0]
["2026-09-24T13:48:14.666445+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:14.666450+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:14.666471+00:00", "trade", 7.83, 148.0]
["2026-09-24T13:48:14.666490+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:48:14.666490+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:14.666492+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:48:14.666492+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:48:14.666498+00:00", "trade", 7.83, 52.0]
["2026-09-24T13:48:14.666501+00:00", "trade", 7.83, 1.0]
["2026-09-24T13:48:14.666561+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:14.666561+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:14.666564+00:00", "trade", 7.83, 140.0]
["2026-09-24T13:48:14.666567+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:48:14.666570+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:48:14.666570+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:48:14.666573+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:48:14.666580+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:14.666586+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:14.666610+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:14.666716+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:48:14.666756+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:48:14.666786+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:48:14.666831+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:48:14.666846+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:14.667006+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:14.667071+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:14.667097+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:14.667227+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:14.667227+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:14.667402+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:14.667487+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:14.667558+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:14.667563+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:14.667603+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:14.668806+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:14.669153+00:00", "trade", 7.835, 100.0]
["2026-09-24T13:48:14.669247+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:14.670033+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:14.670500+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:14.670540+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:14.671587+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:14.695915+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:14.715662+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:14.716258+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:14.716339+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:14.716419+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:14.716454+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:14.716785+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:14.716785+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:14.716900+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:14.716940+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:14.717251+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:14.717251+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:15.231067+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:15.231067+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:15.231548+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:15.231548+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:15.702337+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:15.702743+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:15.702768+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:15.702793+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:15.702863+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:15.702928+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:15.702938+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:15.703339+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:15.703419+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:15.758510+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:15.758756+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:15.758781+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:15.759082+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:15.759152+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:15.759277+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:15.759357+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:15.759598+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:15.770965+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:15.770980+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:15.771481+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:15.771566+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:15.771566+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:15.772002+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:15.774082+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:15.805938+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:15.806454+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:15.806895+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:15.810218+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:16.051767+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:16.393048+00:00", "trade", 7.835, 10.0]
["2026-09-24T13:48:16.566423+00:00", "trade", 7.835, 20.0]
["2026-09-24T13:48:16.713803+00:00", "trade", 7.835, 10.0]
["2026-09-24T13:48:16.718993+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:16.718993+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:16.719434+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:16.719434+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:16.719474+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:16.719915+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:16.719915+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:16.719915+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:17.560989+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:17.561480+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:18.942661+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:48:23.032958+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:23.033595+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:23.034051+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:23.036241+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:23.135502+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:23.691930+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:23.691959+00:00", "trade", 7.83, 7.0]
["2026-09-24T13:48:23.692037+00:00", "trade", 7.83, 2.0]
["2026-09-24T13:48:23.692125+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:23.692130+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:48:23.692165+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:23.692185+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:23.692215+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:23.692259+00:00", "trade", 7.83, 3.0]
["2026-09-24T13:48:23.692259+00:00", "trade", 7.83, 2.0]
["2026-09-24T13:48:23.692262+00:00", "trade", 7.83, 30.0]
["2026-09-24T13:48:23.692386+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:23.692386+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:23.692451+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:48:23.692531+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:48:23.692536+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:48:23.692566+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:48:23.692576+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:23.692752+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:23.692762+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:23.692762+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:23.692782+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:23.692812+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:23.692825+00:00", "trade", 7.83, 20.0]
["2026-09-24T13:48:23.692897+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:23.692932+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:23.692962+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:23.692992+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:23.693007+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:23.693032+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:23.693067+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:23.693097+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:23.693134+00:00", "trade", 7.835, 60.0]
["2026-09-24T13:48:23.693167+00:00", "trade", 7.83, 10.0]
["2026-09-24T13:48:23.693188+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:23.693197+00:00", "trade", 7.83, 30.0]
["2026-09-24T13:48:23.693293+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:23.693398+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:23.696039+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:23.696064+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:23.696560+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:23.696997+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:23.697017+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:23.697077+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:23.697097+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:23.697117+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:23.697247+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:48:23.697563+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:23.697638+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:23.697809+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:23.697879+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:23.698199+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:23.698235+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:23.698292+00:00", "trade", 7.83, 3.0]
["2026-09-24T13:48:23.698295+00:00", "trade", 7.83, 8.0]
["2026-09-24T13:48:23.698320+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:23.698340+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:23.698751+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:23.698886+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:23.698896+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:23.698902+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:23.699021+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:23.699242+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:23.699327+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:23.699342+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:23.699477+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:23.699502+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:23.699543+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:23.699969+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:23.700054+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:23.752599+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:23.753035+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:23.753070+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:23.753105+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:23.753556+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:23.753629+00:00", "trade", 7.83, 3.0]
["2026-09-24T13:48:23.753629+00:00", "trade", 7.83, 30.0]
["2026-09-24T13:48:23.753650+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:48:23.753661+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:23.753907+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:23.754147+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:23.754228+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:23.754398+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:23.754694+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:23.754719+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:23.754869+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:23.755295+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:23.755400+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:23.755591+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:23.755662+00:00", "trade", 7.835, 2000.0]
["2026-09-24T13:48:23.755846+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:23.755871+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:23.755897+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:23.755912+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:23.799490+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:23.799490+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:24.338937+00:00", "trade", 7.83, 10.0]
["2026-09-24T13:48:24.393757+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:24.393808+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:24.701810+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:24.731275+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:24.733851+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:25.196149+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:25.675052+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:26.039957+00:00", "trade", 7.835, 100.0]
["2026-09-24T13:48:26.056301+00:00", "trade", 7.835, 100.0]
["2026-09-24T13:48:26.076295+00:00", "trade", 7.835, 200.0]
["2026-09-24T13:48:26.222047+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:26.325258+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:28.392947+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:29.420224+00:00", "trade", 7.8243, 13.0]
["2026-09-24T13:48:29.992558+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:35.969783+00:00", "trade", 7.835, 30.0]
["2026-09-24T13:48:35.971553+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:36.109171+00:00", "trade", 7.835, 100.0]
["2026-09-24T13:48:36.934217+00:00", "trade", 7.834, 662.0]
["2026-09-24T13:48:36.936924+00:00", "trade", 7.835, 63.0]
["2026-09-24T13:48:36.937814+00:00", "trade", 7.835, 37.0]
["2026-09-24T13:48:36.987865+00:00", "trade", 7.835, 100.0]
["2026-09-24T13:48:36.988325+00:00", "trade", 7.835, 100.0]
["2026-09-24T13:48:39.111476+00:00", "trade", 7.83, 1.0]
["2026-09-24T13:48:39.877280+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:39.878599+00:00", "trade", 7.835, 200.0]
["2026-09-24T13:48:40.094070+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:40.275526+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:40.510846+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:42.505889+00:00", "trade", 7.8314, 1.0]
["2026-09-24T13:48:42.921669+00:00", "trade", 7.835, 125.0]
["2026-09-24T13:48:42.921690+00:00", "trade", 7.835, 100.0]
["2026-09-24T13:48:42.921825+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:42.921937+00:00", "trade", 7.835, 100.0]
["2026-09-24T13:48:42.924351+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:42.958121+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:42.958562+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:43.014856+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:44.064580+00:00", "trade", 7.84, 1.0]
["2026-09-24T13:48:44.122044+00:00", "trade", 7.835, 100.0]
["2026-09-24T13:48:44.723247+00:00", "trade", 7.83, 30.0]
["2026-09-24T13:48:45.007633+00:00", "trade", 7.835, 10.0]
["2026-09-24T13:48:45.165665+00:00", "trade", 7.835, 10.0]
["2026-09-24T13:48:45.347438+00:00", "trade", 7.835, 10.0]
["2026-09-24T13:48:50.212081+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:50.212131+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:50.215954+00:00", "trade", 7.835, 100.0]
["2026-09-24T13:48:50.215957+00:00", "trade", 7.835, 100.0]
["2026-09-24T13:48:50.251610+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:50.285105+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:50.562970+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:50.976067+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:51.147610+00:00", "trade", 7.8251, 100.0]
["2026-09-24T13:48:51.749580+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:51.749600+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:51.749896+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:51.750362+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:51.750938+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:51.829224+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:51.830146+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:51.830161+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:51.830602+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:51.985992+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:53.295618+00:00", "trade", 7.8295, 501.0]
["2026-09-24T13:48:54.601693+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:54.604089+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:54.604535+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:55.269235+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:55.504271+00:00", "trade", 7.8251, 200.0]
["2026-09-24T13:48:57.027162+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:57.161377+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:58.394115+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:48:58.406580+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:58.412605+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:58.412655+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:58.412690+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:48:58.413552+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:58.426670+00:00", "trade", 7.835, 100.0]
["2026-09-24T13:48:58.426864+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:58.435818+00:00", "trade", 7.83, 1.0]
["2026-09-24T13:48:58.435865+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:58.435866+00:00", "trade", 7.83, 77.0]
["2026-09-24T13:48:58.435875+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:48:58.435880+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:58.435881+00:00", "trade", 7.83, 223.0]
["2026-09-24T13:48:58.435884+00:00", "trade", 7.83, 4.0]
["2026-09-24T13:48:58.435905+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:58.435910+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:48:58.436146+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:48:58.436176+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:48:58.436203+00:00", "trade", 7.83, 3.0]
["2026-09-24T13:48:58.436458+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:48:58.436512+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:58.436517+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:58.436607+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:58.436617+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:58.436632+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:58.436642+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:58.436672+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:58.436702+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:58.436720+00:00", "trade", 7.83, 170.0]
["2026-09-24T13:48:58.436893+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:58.436953+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:58.436973+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:48:58.436988+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:58.437000+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:48:58.437058+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:58.437098+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:58.437188+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:58.437228+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:58.437421+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:48:58.437469+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:58.437559+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:48:58.439995+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:58.440912+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:58.440947+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:58.441393+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:58.442195+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:58.447673+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:58.452935+00:00", "trade", 7.83, 1.0]
["2026-09-24T13:48:58.452998+00:00", "trade", 7.83, 28.0]
["2026-09-24T13:48:58.453085+00:00", "trade", 7.83, 71.0]
["2026-09-24T13:48:58.454405+00:00", "trade", 7.83, 1.0]
["2026-09-24T13:48:58.454835+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:58.489087+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:58.519820+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:48:58.519865+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:48:58.519880+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:48:58.519901+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:48:58.520036+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:48:58.520319+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:48:58.520325+00:00", "trade", 7.83, 125.0]
["2026-09-24T13:48:58.520325+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:48:58.520352+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:48:58.520394+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:48:58.520454+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:48:58.531166+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:48:58.861371+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:58.861807+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:48:59.056947+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:48:59.992565+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:49:00.769451+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:49:00.770749+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:49:01.240871+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:49:01.240896+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:49:01.241162+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:01.241613+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:01.242277+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:49:01.242334+00:00", "trade", 7.84, 25.0]
["2026-09-24T13:49:01.243327+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:01.243698+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:01.243783+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:01.243808+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:01.245182+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:01.245537+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:01.333537+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.211428+00:00", "trade", 7.8294, 28.0]
["2026-09-24T13:49:04.212709+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:49:04.212784+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:49:04.213110+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:49:04.213150+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:49:04.213190+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:49:04.213190+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:49:04.213265+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:49:04.215030+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:49:04.215110+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:49:04.215496+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.215551+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.216268+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.216303+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.216749+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.216829+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.217270+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.217270+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.217711+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.217751+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.218177+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.218227+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.218668+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.218708+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.219149+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.219189+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.219671+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.219671+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.220142+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.220147+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.220628+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.220633+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.221099+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.221109+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.221405+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.221450+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.221585+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.221585+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.221966+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.222071+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.222111+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.222552+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.222593+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.223054+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.223069+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.223535+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.223550+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.224031+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.224031+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.224492+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.224512+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.224978+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.224993+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.225469+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.225489+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.225950+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.225976+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.226953+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.227274+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.227454+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.227710+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.227940+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.228176+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.228411+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.228662+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.228978+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.229093+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.229469+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.229549+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.229955+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.230015+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.230426+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.230506+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.230912+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.230947+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.231418+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.231434+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.231910+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.231910+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.232396+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.232396+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.232877+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.232877+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.233353+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.233383+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.233854+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.233874+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.234305+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.234350+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.234350+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.234822+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.234822+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.235198+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.235198+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.236470+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.238124+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:04.486635+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:05.029375+00:00", "trade", 7.84, 7.0]
["2026-09-24T13:49:05.029375+00:00", "trade", 7.84, 1.0]
["2026-09-24T13:49:05.029395+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:05.029396+00:00", "trade", 7.84, 1.0]
["2026-09-24T13:49:05.029399+00:00", "trade", 7.84, 98.0]
["2026-09-24T13:49:05.029402+00:00", "trade", 7.84, 114.0]
["2026-09-24T13:49:05.029402+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:49:05.029438+00:00", "trade", 7.84, 140.0]
["2026-09-24T13:49:05.029550+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:05.029637+00:00", "trade", 7.84, 1.0]
["2026-09-24T13:49:05.029681+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:05.029726+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:49:05.029771+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:49:05.029856+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.030057+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.030172+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.030252+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.030332+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.030332+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.030485+00:00", "trade", 7.845, 100.0]
["2026-09-24T13:49:05.030488+00:00", "trade", 7.845, 100.0]
["2026-09-24T13:49:05.030573+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.030573+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.030641+00:00", "trade", 7.85, 211.0]
["2026-09-24T13:49:05.030653+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.030653+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.030693+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.030698+00:00", "trade", 7.85, 189.0]
["2026-09-24T13:49:05.030698+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:49:05.030719+00:00", "trade", 7.85, 11.0]
["2026-09-24T13:49:05.030733+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.030813+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.030813+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.031615+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.032046+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.032076+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.032648+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.034216+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.034412+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.034442+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.034467+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:05.034602+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:05.034612+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:05.034642+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:05.034642+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:05.034658+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:05.034658+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:05.034693+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:05.034693+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.035013+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:05.035099+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:05.035099+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:05.035174+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:05.035214+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:05.035494+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:05.035535+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:05.035765+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:05.036577+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:05.037013+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:05.043950+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:05.070322+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:05.083401+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:49:05.085933+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:49:05.086967+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:05.137286+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:05.137768+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.138420+00:00", "trade", 7.845, 72.0]
["2026-09-24T13:49:05.158911+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:49:05.163256+00:00", "trade", 7.845, 351.0]
["2026-09-24T13:49:05.187280+00:00", "trade", 7.845, 300.0]
["2026-09-24T13:49:05.199868+00:00", "trade", 7.845, 100.0]
["2026-09-24T13:49:05.222945+00:00", "trade", 7.845, 28.0]
["2026-09-24T13:49:05.222948+00:00", "trade", 7.845, 144.0]
["2026-09-24T13:49:05.453658+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:05.454099+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:05.454150+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:05.454180+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:05.454180+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:05.454230+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.454751+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.455818+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:05.456074+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.456515+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:05.456550+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.456981+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.456981+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.456981+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.457031+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.457031+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.457152+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.457192+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:05.457472+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.457503+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.457578+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.457914+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:05.457954+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.458390+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:05.458395+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:05.458435+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:05.458871+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.458901+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.459141+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.459357+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.459592+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.466124+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:49:05.467155+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.467155+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.467632+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.570536+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.578791+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:05.595270+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:06.159067+00:00", "trade", 7.845, 10.0]
["2026-09-24T13:49:06.335156+00:00", "trade", 7.845, 10.0]
["2026-09-24T13:49:06.493885+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:06.494372+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:06.494372+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:06.494397+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:06.494793+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:06.494833+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:06.495244+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:06.596905+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:06.597361+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:06.597827+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:06.597838+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:07.121735+00:00", "trade", 7.85, 8.0]
["2026-09-24T13:49:09.440283+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:09.440328+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:09.440764+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:10.072691+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:10.072691+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:10.535738+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:49:10.535738+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:49:10.535743+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:49:10.535743+00:00", "trade", 7.85, 200.0]
["2026-09-24T13:49:10.535746+00:00", "trade", 7.85, 1.0]
["2026-09-24T13:49:10.535818+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:49:10.535841+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:10.536012+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:10.536032+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:10.536037+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:10.536038+00:00", "trade", 7.85, 300.0]
["2026-09-24T13:49:10.536041+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:49:10.536047+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:49:10.536127+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:10.536137+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:10.536221+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:49:10.536221+00:00", "trade", 7.85, 67.0]
["2026-09-24T13:49:10.536282+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:10.536288+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:10.536292+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:10.536292+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:10.536297+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:10.536302+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:10.536312+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:10.536483+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:49:10.536523+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.536568+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.536598+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.536623+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.536708+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.536708+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.536754+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.536799+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.536844+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.536884+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.536959+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.537004+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.537004+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.537039+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.537190+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.537205+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.537280+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.537315+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.537380+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.537540+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.538994+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.539194+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.540427+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:49:10.540803+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:49:10.540838+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:49:10.540912+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:49:10.540943+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:49:10.541680+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.541906+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:49:10.542126+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.542156+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.542191+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.542397+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.542562+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.542597+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.542633+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.543550+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.544357+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:49:10.544828+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.544888+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.545299+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.545299+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.545324+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.545965+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.546527+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.546567+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:49:10.547268+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:49:10.547354+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.547805+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.547830+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.547865+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.547885+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:49:10.549905+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.549925+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.553087+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.571576+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.572052+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.572468+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.572488+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.572488+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.572934+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.572975+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.573376+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.573812+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.574288+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:10.574288+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:11.025415+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:11.107636+00:00", "trade", 7.8515, 25.0]
["2026-09-24T13:49:11.603103+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:11.603138+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:11.995345+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:11.995395+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:11.995796+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:11.995836+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:11.995836+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:12.005669+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:12.006116+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:12.006136+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:12.006161+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:12.466109+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:12.586751+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:14.962717+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:14.962717+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:14.962722+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:14.963519+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:14.963960+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:15.377638+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:15.653945+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:15.654250+00:00", "trade", 7.855, 237.0]
["2026-09-24T13:49:15.661196+00:00", "trade", 7.85, 1.0]
["2026-09-24T13:49:15.661208+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:49:15.661208+00:00", "trade", 7.85, 200.0]
["2026-09-24T13:49:15.661295+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:49:15.661337+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:49:15.661458+00:00", "quote", 7.85, 7.85]
["2026-09-24T13:49:15.661508+00:00", "quote", 7.85, 7.85]
["2026-09-24T13:49:15.661563+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.661949+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.661949+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.662024+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.662084+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.662114+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.662336+00:00", "trade", 7.85, 63.0]
["2026-09-24T13:49:15.662390+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.662410+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.662425+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.662465+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.662545+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.662631+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.662641+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.662871+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.663312+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.665512+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.666901+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.666901+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.666911+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.667111+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.668074+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.669311+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.671311+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.671311+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.673417+00:00", "trade", 7.85, 60.0]
["2026-09-24T13:49:15.683837+00:00", "trade", 7.84, 18.0]
["2026-09-24T13:49:15.683837+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:49:15.683840+00:00", "trade", 7.84, 1.0]
["2026-09-24T13:49:15.683843+00:00", "trade", 7.84, 10.0]
["2026-09-24T13:49:15.683849+00:00", "trade", 7.84, 30.0]
["2026-09-24T13:49:15.683871+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.683881+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.683891+00:00", "trade", 7.84, 9.0]
["2026-09-24T13:49:15.683894+00:00", "trade", 7.84, 500.0]
["2026-09-24T13:49:15.683926+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.683926+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.683926+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.683941+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.684097+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.684142+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.684192+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:15.684387+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:15.684397+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:15.684407+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:15.684467+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:15.684483+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:15.684503+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:15.684503+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:15.684553+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:15.684623+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:15.684753+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:15.684958+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:49:15.684971+00:00", "trade", 7.84, 34.0]
["2026-09-24T13:49:15.684977+00:00", "trade", 7.84, 66.0]
["2026-09-24T13:49:15.685159+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:15.685194+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:15.685194+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:15.685220+00:00", "trade", 7.84, 193.0]
["2026-09-24T13:49:15.685224+00:00", "trade", 7.84, 7.0]
["2026-09-24T13:49:15.685234+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:15.685259+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:15.685259+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:15.685275+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:15.685350+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:49:15.685480+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.685555+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.685580+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.685595+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.685635+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.685876+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.685900+00:00", "trade", 7.84, 200.0]
["2026-09-24T13:49:15.685911+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.686262+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.686317+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.686703+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.686703+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.686758+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.686833+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.689550+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.696235+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:15.698596+00:00", "trade", 7.84, 34.0]
["2026-09-24T13:49:15.698661+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:49:15.698711+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:49:15.698743+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:49:15.698743+00:00", "trade", 7.84, 34.0]
["2026-09-24T13:49:15.698756+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:15.698967+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:15.699172+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:15.699267+00:00", "trade", 7.84, 66.0]
["2026-09-24T13:49:15.699313+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:15.699353+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:15.699884+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:15.700034+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:15.700586+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:15.701558+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:15.702111+00:00", "trade", 7.855, 99.0]
["2026-09-24T13:49:15.704144+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:15.704164+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:15.704640+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:15.710154+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:15.710630+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:15.710645+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:15.710986+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:15.711121+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:15.711512+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:15.711552+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:15.712654+00:00", "trade", 7.8425, 100.0]
["2026-09-24T13:49:15.735975+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:15.735975+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:15.736436+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:15.736436+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:15.736451+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:15.737694+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:15.743018+00:00", "trade", 7.835, 100.0]
["2026-09-24T13:49:15.873101+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:15.873567+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:15.873572+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:16.120940+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:16.176226+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:16.683923+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:16.994111+00:00", "trade", 7.828, 100.0]
["2026-09-24T13:49:17.263099+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:17.953520+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:17.953595+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:17.953761+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:17.953941+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:17.953951+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:17.953976+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:17.954146+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:17.954517+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:17.954532+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:17.954557+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:17.955009+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:17.955009+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:17.955013+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:17.955169+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:17.955374+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:17.955675+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:17.955846+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:17.955846+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:17.955871+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:17.956612+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:17.964441+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:17.964897+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:17.964912+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:18.199896+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:18.648147+00:00", "trade", 7.835, 44.0]
["2026-09-24T13:49:18.654011+00:00", "trade", 7.835, 153.0]
["2026-09-24T13:49:18.654516+00:00", "trade", 7.835, 99.0]
["2026-09-24T13:49:20.241769+00:00", "trade", 7.835, 10.0]
["2026-09-24T13:49:20.412346+00:00", "trade", 7.835, 10.0]
["2026-09-24T13:49:21.031740+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:21.031761+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:21.032778+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:21.032808+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:21.033685+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:21.033710+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:21.033835+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:21.033835+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:21.034497+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:21.034512+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:21.035169+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:21.036216+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:21.036316+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:21.036527+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:21.036642+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:21.037534+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:21.039484+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:21.040997+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:21.040997+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:21.041033+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:21.042015+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:21.042942+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:21.068748+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:21.069611+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:21.069891+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:21.069901+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:21.070347+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:21.070387+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:21.073430+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:21.073475+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:21.171909+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:21.171989+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:21.172445+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:21.174981+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:21.740811+00:00", "trade", 7.835, 1.0]
["2026-09-24T13:49:23.361696+00:00", "trade", 7.835, 635.0]
["2026-09-24T13:49:23.363584+00:00", "trade", 7.835, 1.0]
["2026-09-24T13:49:23.367048+00:00", "trade", 7.835, 1.0]
["2026-09-24T13:49:23.404981+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:23.405452+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:23.405943+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:26.475723+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:26.477277+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:26.505469+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:26.505955+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:26.506436+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:26.506451+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:28.066258+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:28.066689+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:28.066739+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:28.236058+00:00", "trade", 7.8453, 10.0]
["2026-09-24T13:49:28.337844+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:28.337869+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:28.338305+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:28.660861+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:28.661653+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:28.661764+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:28.661774+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:28.661804+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:28.662215+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:29.009129+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:29.009169+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:29.009600+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:29.009605+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:29.009650+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:29.009650+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:29.010086+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:29.014722+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:29.024325+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:29.025854+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:29.068701+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:29.069177+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:29.069939+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:29.151733+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:29.170618+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:29.346917+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:29.447471+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:29.588516+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:29.690739+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:29.721437+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:29.721908+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:29.752170+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:29.992576+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:30.408770+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:30.409222+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:30.969413+00:00", "trade", 7.835, 100.0]
["2026-09-24T13:49:31.665026+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:31.665472+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:34.392999+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:34.392999+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:34.393435+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:34.393475+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:34.393475+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:34.393475+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:34.794077+00:00", "trade", 7.835, 10.0]
["2026-09-24T13:49:35.533274+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:36.602635+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:37.468834+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:39.568601+00:00", "trade", 7.835, 10.0]
["2026-09-24T13:49:41.177807+00:00", "trade", 7.8399, 3.0]
["2026-09-24T13:49:41.357132+00:00", "trade", 7.84, 1000.0]
["2026-09-24T13:49:41.357228+00:00", "trade", 7.84, 66.0]
["2026-09-24T13:49:41.357279+00:00", "trade", 7.84, 48.0]
["2026-09-24T13:49:41.357897+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:41.358022+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:41.358137+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:41.358247+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:41.358247+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:49:41.358338+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:49:41.358368+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:49:41.358418+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:41.358588+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:49:41.358638+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:49:41.358643+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:49:41.358658+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:41.358678+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:41.358729+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:49:41.358764+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:41.358774+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:41.358814+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:41.358814+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:49:41.358819+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:49:41.358854+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:49:41.358899+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:41.359039+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:49:41.359175+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:49:41.359220+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:49:41.359240+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:41.359255+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:41.359380+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:41.359500+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:41.359541+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:49:41.359701+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:49:41.359711+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:49:41.360002+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:49:41.360022+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:49:41.376173+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:49:41.377187+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:41.377649+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:41.377649+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:41.377669+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:41.378080+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:41.841920+00:00", "trade", 7.8433, 39.0]
["2026-09-24T13:49:43.372194+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:43.372374+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.372394+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.372715+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.372755+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.372835+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.372840+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.372840+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.373076+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:49:43.373191+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:49:43.373191+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:49:43.373236+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.373276+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:49:43.373276+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:49:43.373316+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.373356+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.373356+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.373397+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.373477+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.373517+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:49:43.373557+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.373557+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:49:43.373557+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:49:43.373878+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.373878+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.373998+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.374063+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.374314+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.376479+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.376915+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.953337+00:00", "trade", 7.845, 10.0]
["2026-09-24T13:49:43.954007+00:00", "trade", 7.845, 20.0]
["2026-09-24T13:49:43.954498+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.954583+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.954623+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.956377+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:43.956743+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:43.956774+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:49:43.956823+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:43.956853+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:43.957279+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:43.957344+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.957655+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.957790+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.961820+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.964376+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.964376+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.964692+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.964697+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.964722+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.964747+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.965148+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.965188+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.965228+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.965258+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.965629+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.965654+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.965699+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.965699+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.966100+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.966125+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.966150+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.966190+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.966616+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.966631+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.966631+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.966631+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:43.968867+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:45.213572+00:00", "trade", 7.844, 661.0]
["2026-09-24T13:49:45.214918+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:45.215028+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:45.215028+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:48.425322+00:00", "trade", 7.845, 10.0]
["2026-09-24T13:49:48.432611+00:00", "trade", 7.845, 100.0]
["2026-09-24T13:49:48.930563+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:48.931045+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:49.273686+00:00", "trade", 7.85, 1.0]
["2026-09-24T13:49:49.607608+00:00", "trade", 7.8279, 100.0]
["2026-09-24T13:49:50.426609+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:51.320091+00:00", "trade", 7.845, 4.0]
["2026-09-24T13:49:54.695412+00:00", "trade", 7.8405, 1.0]
["2026-09-24T13:49:54.698491+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:54.698847+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:54.699439+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:54.699950+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:56.311374+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:56.311419+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:56.311567+00:00", "trade", 7.84, 79.0]
["2026-09-24T13:49:56.311567+00:00", "trade", 7.84, 5.0]
["2026-09-24T13:49:56.311675+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:56.311685+00:00", "trade", 7.84, 3.0]
["2026-09-24T13:49:56.311685+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:56.311868+00:00", "trade", 7.84, 5.0]
["2026-09-24T13:49:56.311871+00:00", "trade", 7.84, 95.0]
["2026-09-24T13:49:56.311910+00:00", "trade", 7.84, 9.0]
["2026-09-24T13:49:56.312111+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:56.312116+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:56.312116+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:56.312138+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:49:56.312141+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:56.312144+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:49:56.312147+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:49:56.312201+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:49:56.312236+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:49:56.312241+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:49:56.312322+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:56.312442+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:56.312502+00:00", "trade", 7.84, 20.0]
["2026-09-24T13:49:56.312537+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:56.312547+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:56.312652+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:56.312803+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:56.312843+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:56.312978+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:56.313399+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:56.313439+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:56.314021+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:56.314953+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:56.315584+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:49:56.315765+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:49:56.316065+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:56.316065+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:49:56.316081+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:56.316321+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:56.316361+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:56.316361+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:56.316512+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:56.316512+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:56.316837+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:56.355483+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:49:56.358457+00:00", "trade", 7.84, 63.0]
["2026-09-24T13:49:56.358725+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:49:56.361182+00:00", "trade", 7.84, 63.0]
["2026-09-24T13:49:56.361609+00:00", "trade", 7.84, 63.0]
["2026-09-24T13:49:56.362998+00:00", "trade", 7.84, 63.0]
["2026-09-24T13:49:56.363257+00:00", "trade", 7.84, 63.0]
["2026-09-24T13:49:56.363912+00:00", "trade", 7.84, 63.0]
["2026-09-24T13:49:56.364240+00:00", "trade", 7.84, 63.0]
["2026-09-24T13:49:56.365689+00:00", "trade", 7.84, 63.0]
["2026-09-24T13:49:56.365960+00:00", "trade", 7.84, 81.0]
["2026-09-24T13:49:56.366180+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:56.366712+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:49:56.367082+00:00", "trade", 7.84, 63.0]
["2026-09-24T13:49:56.370233+00:00", "trade", 7.84, 63.0]
["2026-09-24T13:49:56.375108+00:00", "trade", 7.84, 63.0]
["2026-09-24T13:49:56.388544+00:00", "trade", 7.84, 63.0]
["2026-09-24T13:49:56.398215+00:00", "trade", 7.84, 63.0]
["2026-09-24T13:49:56.407624+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:49:56.412665+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:56.638818+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:56.706128+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:49:57.073277+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:49:57.138412+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:49:57.140439+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:49:57.285765+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:49:59.715831+00:00", "trade", 7.8427, 7.0]
["2026-09-24T13:49:59.992588+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:50:00.515751+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:50:05.555602+00:00", "trade", 7.8429, 11.0]
["2026-09-24T13:50:07.061879+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:50:07.061899+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:07.062375+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:07.062522+00:00", "trade", 7.84, 72.0]
["2026-09-24T13:50:07.063056+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:07.064134+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:07.074283+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:50:07.166848+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:08.750928+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:10.274919+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:50:10.274935+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:10.275220+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:10.275701+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:10.275937+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:10.285144+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:10.286056+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:10.683581+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:10.684032+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:10.861977+00:00", "trade", 7.84, 7.0]
["2026-09-24T13:50:10.862992+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:11.715639+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:11.715804+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:11.716165+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:13.156279+00:00", "trade", 7.841, 3.0]
["2026-09-24T13:50:13.566884+00:00", "trade", 7.8395, 100.0]
["2026-09-24T13:50:13.567735+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:13.575388+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:15.325112+00:00", "trade", 7.835, 11.0]
["2026-09-24T13:50:17.615712+00:00", "trade", 7.8397, 11.0]
["2026-09-24T13:50:17.617655+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:17.618106+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:17.622963+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:17.677532+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:18.186707+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:18.187213+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:18.187650+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:18.187695+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:18.188151+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:18.188186+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:18.188632+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:19.306598+00:00", "trade", 7.835, 3.0]
["2026-09-24T13:50:19.607729+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:19.608176+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:20.704436+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:20.706280+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:20.715560+00:00", "trade", 7.835, 60.0]
["2026-09-24T13:50:20.716069+00:00", "trade", 7.835, 54.0]
["2026-09-24T13:50:21.203695+00:00", "trade", 7.835, 20.0]
["2026-09-24T13:50:21.204655+00:00", "trade", 7.835, 54.0]
["2026-09-24T13:50:21.217513+00:00", "trade", 7.835, 45.0]
["2026-09-24T13:50:21.238413+00:00", "trade", 7.835, 51.0]
["2026-09-24T13:50:21.527597+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:21.528063+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:22.735043+00:00", "trade", 7.835, 17.0]
["2026-09-24T13:50:22.739998+00:00", "trade", 7.835, 14.0]
["2026-09-24T13:50:22.747408+00:00", "trade", 7.835, 31.0]
["2026-09-24T13:50:23.632179+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:23.815324+00:00", "trade", 7.8397, 2.0]
["2026-09-24T13:50:24.704252+00:00", "trade", 7.835, 2000.0]
["2026-09-24T13:50:24.704703+00:00", "trade", 7.835, 37.0]
["2026-09-24T13:50:24.705629+00:00", "trade", 7.835, 300.0]
["2026-09-24T13:50:24.706194+00:00", "trade", 7.835, 31.0]
["2026-09-24T13:50:24.706224+00:00", "trade", 7.835, 15.0]
["2026-09-24T13:50:24.708752+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.709213+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.711472+00:00", "trade", 7.835, 15.0]
["2026-09-24T13:50:24.712151+00:00", "trade", 7.835, 15.0]
["2026-09-24T13:50:24.712299+00:00", "trade", 7.835, 1.0]
["2026-09-24T13:50:24.712305+00:00", "trade", 7.835, 1.0]
["2026-09-24T13:50:24.712329+00:00", "trade", 7.835, 1.0]
["2026-09-24T13:50:24.712338+00:00", "trade", 7.835, 100.0]
["2026-09-24T13:50:24.712338+00:00", "trade", 7.835, 1.0]
["2026-09-24T13:50:24.712341+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:50:24.712341+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:50:24.712350+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:50:24.712353+00:00", "trade", 7.83, 12.0]
["2026-09-24T13:50:24.712356+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:50:24.712356+00:00", "trade", 7.83, 88.0]
["2026-09-24T13:50:24.712359+00:00", "trade", 7.83, 12.0]
["2026-09-24T13:50:24.712374+00:00", "trade", 7.835, 96.0]
["2026-09-24T13:50:24.712377+00:00", "trade", 7.83, 1.0]
["2026-09-24T13:50:24.712380+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:50:24.712396+00:00", "trade", 7.83, 4.0]
["2026-09-24T13:50:24.712398+00:00", "trade", 7.83, 2.0]
["2026-09-24T13:50:24.712404+00:00", "trade", 7.835, 100.0]
["2026-09-24T13:50:24.712419+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:50:24.712425+00:00", "trade", 7.83, 125.0]
["2026-09-24T13:50:24.712432+00:00", "trade", 7.835, 100.0]
["2026-09-24T13:50:24.712434+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:50:24.712434+00:00", "trade", 7.83, 25.0]
["2026-09-24T13:50:24.712437+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:50:24.712461+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.712481+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.712492+00:00", "trade", 7.83, 6.0]
["2026-09-24T13:50:24.712495+00:00", "trade", 7.83, 200.0]
["2026-09-24T13:50:24.712702+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.712882+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:50:24.712932+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:50:24.712954+00:00", "trade", 7.83, 60.0]
["2026-09-24T13:50:24.712972+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:50:24.712975+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:50:24.712975+00:00", "trade", 7.83, 200.0]
["2026-09-24T13:50:24.712981+00:00", "trade", 7.83, 60.0]
["2026-09-24T13:50:24.712993+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.713027+00:00", "trade", 7.835, 26.0]
["2026-09-24T13:50:24.713027+00:00", "trade", 7.835, 100.0]
["2026-09-24T13:50:24.713053+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.713073+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.713193+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.713223+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.713223+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.713263+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.713378+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.713433+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.713442+00:00", "trade", 7.83, 40.0]
["2026-09-24T13:50:24.713539+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.713554+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.713594+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.713634+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.713643+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:50:24.713694+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.713713+00:00", "trade", 7.83, 54.0]
["2026-09-24T13:50:24.713715+00:00", "trade", 7.83, 12.0]
["2026-09-24T13:50:24.713715+00:00", "trade", 7.83, 9.0]
["2026-09-24T13:50:24.713739+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.713744+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.713769+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.713872+00:00", "trade", 7.83, 25.0]
["2026-09-24T13:50:24.713920+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:50:24.714030+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.714065+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:50:24.714160+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:50:24.714246+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:50:24.714255+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.714306+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.714335+00:00", "trade", 7.835, 100.0]
["2026-09-24T13:50:24.714381+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.714391+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.714501+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.714592+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.714596+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.714596+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.714602+00:00", "trade", 7.83, 60.0]
["2026-09-24T13:50:24.714626+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.714727+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.714792+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.714822+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.714872+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.715017+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.715348+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.715503+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.716184+00:00", "trade", 7.84, 26.0]
["2026-09-24T13:50:24.716205+00:00", "trade", 7.835, 100.0]
["2026-09-24T13:50:24.716235+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.716752+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.716752+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.716782+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.717072+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.717313+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.717478+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.717508+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.717854+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.717869+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.718004+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.718034+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.718065+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.718115+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.718268+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:50:24.718274+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:50:24.718295+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.718337+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:50:24.718343+00:00", "trade", 7.83, 2.0]
["2026-09-24T13:50:24.718343+00:00", "trade", 7.83, 75.0]
["2026-09-24T13:50:24.718345+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.718352+00:00", "trade", 7.83, 75.0]
["2026-09-24T13:50:24.718352+00:00", "trade", 7.83, 200.0]
["2026-09-24T13:50:24.718545+00:00", "trade", 7.83, 194.0]
["2026-09-24T13:50:24.718545+00:00", "trade", 7.83, 52.0]
["2026-09-24T13:50:24.718551+00:00", "trade", 7.83, 12.0]
["2026-09-24T13:50:24.718551+00:00", "trade", 7.83, 54.0]
["2026-09-24T13:50:24.718554+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:50:24.718554+00:00", "trade", 7.83, 9.0]
["2026-09-24T13:50:24.718557+00:00", "trade", 7.83, 200.0]
["2026-09-24T13:50:24.718576+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.718576+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.718591+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.718596+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.718621+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:50:24.718621+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:50:24.718676+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.718837+00:00", "trade", 7.83, 30.0]
["2026-09-24T13:50:24.718841+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:50:24.718841+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:50:24.718841+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:50:24.718846+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:50:24.718846+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:50:24.718876+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.718924+00:00", "trade", 7.83, 30.0]
["2026-09-24T13:50:24.718962+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.719047+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:50:24.719082+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.719137+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.719137+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.719137+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.719152+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.719187+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.719383+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.719393+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.719398+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.719399+00:00", "trade", 7.83, 52.0]
["2026-09-24T13:50:24.719399+00:00", "trade", 7.83, 48.0]
["2026-09-24T13:50:24.719423+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.719423+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.719433+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.719618+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.719708+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.720014+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.720042+00:00", "trade", 7.83, 30.0]
["2026-09-24T13:50:24.720060+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:50:24.720114+00:00", "trade", 7.83, 175.0]
["2026-09-24T13:50:24.720150+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.720150+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.720165+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.720214+00:00", "trade", 7.835, 100.0]
["2026-09-24T13:50:24.720230+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.720259+00:00", "trade", 7.835, 100.0]
["2026-09-24T13:50:24.720435+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.720505+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.720556+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:50:24.720746+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.720871+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.720906+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.721352+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.721392+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.721588+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:50:24.721698+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.721834+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.723753+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.724314+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.724505+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:50:24.728860+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.739511+00:00", "trade", 7.835, 115.0]
["2026-09-24T13:50:24.754387+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:50:24.754516+00:00", "trade", 7.825, 2.0]
["2026-09-24T13:50:24.755118+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:50:24.757992+00:00", "trade", 7.83, 2100.0]
["2026-09-24T13:50:24.758010+00:00", "trade", 7.83, 5.0]
["2026-09-24T13:50:24.758491+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:50:24.758967+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.759007+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.759017+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.759032+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.759047+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.759428+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.759428+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.759463+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.759986+00:00", "trade", 7.83, 225.0]
["2026-09-24T13:50:24.766548+00:00", "trade", 7.825, 26.0]
["2026-09-24T13:50:24.767044+00:00", "trade", 7.825, 1.0]
["2026-09-24T13:50:24.768265+00:00", "trade", 7.82, 10.0]
["2026-09-24T13:50:24.768268+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:50:24.768271+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:50:24.768325+00:00", "trade", 7.82, 30.0]
["2026-09-24T13:50:24.768540+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.768544+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.768587+00:00", "trade", 7.82, 18.0]
["2026-09-24T13:50:24.768593+00:00", "trade", 7.82, 125.0]
["2026-09-24T13:50:24.768602+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:50:24.768608+00:00", "trade", 7.82, 25.0]
["2026-09-24T13:50:24.768767+00:00", "trade", 7.82, 48.0]
["2026-09-24T13:50:24.768966+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:50:24.769008+00:00", "trade", 7.82, 75.0]
["2026-09-24T13:50:24.769020+00:00", "trade", 7.82, 125.0]
["2026-09-24T13:50:24.769038+00:00", "trade", 7.82, 50.0]
["2026-09-24T13:50:24.769119+00:00", "trade", 7.825, 2.0]
["2026-09-24T13:50:24.769181+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.769201+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.769211+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.769231+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.769311+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.769311+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.769335+00:00", "trade", 7.825, 1.0]
["2026-09-24T13:50:24.769366+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.769432+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.769452+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.769517+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.769612+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.769672+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.769707+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.769727+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.769798+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.769798+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.769818+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.769883+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.770133+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.770224+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.770289+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.770677+00:00", "trade", 7.82, 63.0]
["2026-09-24T13:50:24.772905+00:00", "trade", 7.82, 63.0]
["2026-09-24T13:50:24.773271+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.775993+00:00", "trade", 7.815, 100.0]
["2026-09-24T13:50:24.776008+00:00", "trade", 7.815, 100.0]
["2026-09-24T13:50:24.776044+00:00", "trade", 7.815, 100.0]
["2026-09-24T13:50:24.776062+00:00", "trade", 7.815, 100.0]
["2026-09-24T13:50:24.776210+00:00", "trade", 7.815, 100.0]
["2026-09-24T13:50:24.776255+00:00", "trade", 7.815, 100.0]
["2026-09-24T13:50:24.776508+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.776628+00:00", "trade", 7.815, 26.0]
["2026-09-24T13:50:24.776634+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.776646+00:00", "trade", 7.815, 100.0]
["2026-09-24T13:50:24.776684+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.777055+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.777140+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.777175+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.777531+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.795164+00:00", "trade", 7.815, 52.0]
["2026-09-24T13:50:24.796433+00:00", "trade", 7.812, 50.0]
["2026-09-24T13:50:24.805412+00:00", "trade", 7.83, 2.0]
["2026-09-24T13:50:24.806435+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.806450+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.806684+00:00", "trade", 7.815, 1.0]
["2026-09-24T13:50:24.834230+00:00", "trade", 7.815, 361.0]
["2026-09-24T13:50:24.834371+00:00", "trade", 7.815, 100.0]
["2026-09-24T13:50:24.835231+00:00", "trade", 7.815, 100.0]
["2026-09-24T13:50:24.836070+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.838668+00:00", "trade", 7.815, 100.0]
["2026-09-24T13:50:24.838674+00:00", "trade", 7.815, 100.0]
["2026-09-24T13:50:24.838674+00:00", "trade", 7.815, 100.0]
["2026-09-24T13:50:24.838689+00:00", "trade", 7.815, 100.0]
["2026-09-24T13:50:24.838740+00:00", "trade", 7.81, 50.0]
["2026-09-24T13:50:24.838888+00:00", "trade", 7.815, 100.0]
["2026-09-24T13:50:24.839232+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.839238+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.839258+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.839258+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.839694+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.839714+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.840175+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.842990+00:00", "trade", 7.82, 10.0]
["2026-09-24T13:50:24.843011+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:50:24.843014+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:50:24.843017+00:00", "trade", 7.82, 200.0]
["2026-09-24T13:50:24.843017+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:50:24.843089+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:50:24.843095+00:00", "trade", 7.82, 1.0]
["2026-09-24T13:50:24.843099+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:50:24.843099+00:00", "trade", 7.82, 10.0]
["2026-09-24T13:50:24.843101+00:00", "trade", 7.82, 11.0]
["2026-09-24T13:50:24.843104+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:50:24.843137+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.843152+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.843337+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.843342+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.843347+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.843373+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.843543+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.843568+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.843573+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.843576+00:00", "trade", 7.83, 18.0]
["2026-09-24T13:50:24.843579+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:50:24.843582+00:00", "trade", 7.83, 10.0]
["2026-09-24T13:50:24.843591+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:50:24.843594+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:50:24.843594+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:50:24.843604+00:00", "trade", 7.82, 30.0]
["2026-09-24T13:50:24.843604+00:00", "trade", 7.83, 10.0]
["2026-09-24T13:50:24.843628+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:50:24.843636+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:50:24.843638+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:50:24.843648+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.843658+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.843668+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.843688+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.843693+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.843703+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.843708+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.843708+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.843734+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.843744+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.843778+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.843778+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.843818+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.843822+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:50:24.843833+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.843856+00:00", "trade", 7.83, 26.0]
["2026-09-24T13:50:24.843859+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:50:24.843862+00:00", "trade", 7.83, 26.0]
["2026-09-24T13:50:24.843864+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:50:24.843864+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:50:24.843864+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.843870+00:00", "trade", 7.83, 325.0]
["2026-09-24T13:50:24.843879+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.843879+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.843884+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.843884+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.843899+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.843929+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.843939+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.844129+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.844177+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:50:24.844198+00:00", "trade", 7.83, 600.0]
["2026-09-24T13:50:24.844198+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:50:24.844210+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.844210+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.844219+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:50:24.844219+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:50:24.844219+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.844224+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.844295+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:50:24.844310+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.844340+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:50:24.844345+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.844450+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.844515+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.844530+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.844736+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.844740+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:50:24.844776+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.844791+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.844846+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.844920+00:00", "trade", 7.82, 107.0]
["2026-09-24T13:50:24.845096+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.845157+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.845668+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.846104+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.846249+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.846715+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.851791+00:00", "trade", 7.82, 500.0]
["2026-09-24T13:50:24.852795+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.852820+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.852994+00:00", "trade", 7.82, 200.0]
["2026-09-24T13:50:24.857581+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.857762+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.858082+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.858378+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.858784+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.859065+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.859441+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.859671+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.859957+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.859957+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.860298+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.860749+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.861175+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.861415+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.861656+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.861671+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.861796+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.861821+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.862142+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.862583+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.862819+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.863069+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.863104+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.863210+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.863235+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.863706+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.863921+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.863986+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.864222+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.864493+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.864793+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.865004+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.865094+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.865109+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.865244+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.865350+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.865580+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.865831+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.866096+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.866337+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.866457+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.866457+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.866598+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.867059+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.867159+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.867179+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.867530+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.867560+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.867845+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.867881+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.867961+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.868201+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.868522+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.868547+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.868562+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.868803+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.869184+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.869259+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.869404+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.869855+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.870081+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.870106+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.870732+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.870792+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.871158+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.871183+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.871595+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.871900+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.871900+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.875343+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.875644+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.878746+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.911033+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:50:24.911434+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:50:24.911434+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:50:24.911444+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:50:24.911524+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:24.911766+00:00", "trade", 7.835, 23.0]
["2026-09-24T13:50:24.912040+00:00", "trade", 7.83, 23.0]
["2026-09-24T13:50:24.912085+00:00", "trade", 7.83, 26.0]
["2026-09-24T13:50:24.912085+00:00", "trade", 7.83, 26.0]
["2026-09-24T13:50:24.912088+00:00", "trade", 7.83, 12.0]
["2026-09-24T13:50:24.912106+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:50:24.912112+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:50:24.912126+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:50:24.912130+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:50:24.912141+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.912331+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.912331+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.912447+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.912462+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.912617+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.912677+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.912921+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:50:24.913003+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.913053+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.913404+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.913499+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.913855+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.914326+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.915469+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.915925+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.916105+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.922621+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.923132+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.939185+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.939190+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.939626+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:24.946688+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:25.024344+00:00", "trade", 7.825, 3.0]
["2026-09-24T13:50:25.033479+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:25.033890+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:25.034391+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:25.034838+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:25.035038+00:00", "trade", 7.83, 7.0]
["2026-09-24T13:50:25.095752+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:25.095757+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:25.095782+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:25.096223+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:25.285217+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:25.285659+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:25.522505+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:50:25.522505+00:00", "trade", 7.83, 10.0]
["2026-09-24T13:50:25.522890+00:00", "trade", 7.83, 10.0]
["2026-09-24T13:50:25.522953+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:25.522986+00:00", "trade", 7.83, 2.0]
["2026-09-24T13:50:25.523023+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:25.523053+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:25.523098+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:25.523108+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:50:25.523258+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:25.523449+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:25.523489+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:25.523694+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:25.523734+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:25.523759+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:25.523900+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:25.524095+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:25.524576+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:25.524697+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:25.524707+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:25.525549+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:25.525574+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:25.544624+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:25.774575+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:25.975667+00:00", "trade", 7.83, 45.0]
["2026-09-24T13:50:25.977042+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:26.513023+00:00", "trade", 7.835, 30.0]
["2026-09-24T13:50:26.704881+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:26.705197+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:26.705317+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:26.881090+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:27.063900+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:27.064877+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:28.094334+00:00", "trade", 7.8306, 1.0]
["2026-09-24T13:50:28.096370+00:00", "trade", 7.835, 52.0]
["2026-09-24T13:50:28.096370+00:00", "trade", 7.835, 48.0]
["2026-09-24T13:50:29.800278+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:29.813445+00:00", "trade", 7.835, 3.0]
["2026-09-24T13:50:29.828502+00:00", "trade", 7.84, 366.0]
["2026-09-24T13:50:29.828505+00:00", "trade", 7.84, 163.0]
["2026-09-24T13:50:29.828816+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:29.829096+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:29.829121+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:29.829121+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:29.829171+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:29.829612+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:29.830374+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:29.940082+00:00", "trade", 7.835, 3.0]
["2026-09-24T13:50:29.992600+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:30.050513+00:00", "trade", 7.835, 2.0]
["2026-09-24T13:50:30.061517+00:00", "trade", 7.84, 2.0]
["2026-09-24T13:50:30.077954+00:00", "trade", 7.8338, 28.0]
["2026-09-24T13:50:32.687815+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:32.785633+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:32.809103+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:32.809544+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:34.447226+00:00", "trade", 7.8338, 59.0]
["2026-09-24T13:50:34.785345+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:34.842541+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:34.844125+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:34.919143+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:34.919790+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:35.017688+00:00", "trade", 7.835, 27.0]
["2026-09-24T13:50:35.176147+00:00", "trade", 7.835, 82.0]
["2026-09-24T13:50:36.224757+00:00", "trade", 7.835, 100.0]
["2026-09-24T13:50:36.325232+00:00", "trade", 7.835, 2.0]
["2026-09-24T13:50:37.742749+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:37.743185+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:39.757642+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:39.758068+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:40.930142+00:00", "trade", 7.8284, 21.0]
["2026-09-24T13:50:41.958117+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:50:41.958197+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:50:41.958201+00:00", "trade", 7.83, 200.0]
["2026-09-24T13:50:41.958204+00:00", "trade", 7.83, 23.0]
["2026-09-24T13:50:41.958207+00:00", "trade", 7.83, 3.0]
["2026-09-24T13:50:41.958262+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:41.958378+00:00", "trade", 7.83, 5.0]
["2026-09-24T13:50:41.958437+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:41.958518+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:41.958518+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:41.958518+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:41.958558+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:41.958558+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:41.958588+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:41.958593+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:41.958603+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:41.959229+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:41.959274+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:41.959319+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:41.959440+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:41.959470+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:41.959470+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:41.959470+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:41.959495+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:41.959755+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:41.959876+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:41.959916+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:41.960237+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:41.961439+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:41.963279+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:41.963279+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:41.992299+00:00", "trade", 7.83, 3.0]
["2026-09-24T13:50:42.020671+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:50:42.099167+00:00", "trade", 7.825, 10.0]
["2026-09-24T13:50:42.231607+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:42.231631+00:00", "trade", 7.82, 68.0]
["2026-09-24T13:50:42.231647+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:42.231662+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:42.232168+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:42.232168+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:42.232173+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:42.232203+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:42.232203+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:42.232203+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:42.232484+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:42.232609+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:42.232684+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:42.233085+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:42.244527+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:42.244572+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:42.245008+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:42.450386+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:42.614216+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:43.239482+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:43.239482+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:43.480951+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:43.481402+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:43.481437+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:43.481928+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:43.481933+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:44.131657+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:44.132143+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:44.132193+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:44.132569+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:44.132614+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:44.132665+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:44.132825+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:44.133306+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:44.133386+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:44.133522+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:44.133547+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:44.134018+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:44.134068+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:44.134103+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:44.135426+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:44.135852+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:44.142749+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:44.146307+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:44.146347+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:44.146788+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:44.170745+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:44.170745+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:47.536013+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:47.536449+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:47.536474+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:49.764880+00:00", "trade", 7.8215, 20.0]
["2026-09-24T13:50:49.765241+00:00", "trade", 7.8215, 1.0]
["2026-09-24T13:50:53.303317+00:00", "trade", 7.8337, 27.0]
["2026-09-24T13:50:53.447095+00:00", "trade", 7.824, 662.0]
["2026-09-24T13:50:53.450695+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:53.450695+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:53.451171+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:53.453160+00:00", "trade", 7.825, 4.0]
["2026-09-24T13:50:53.802691+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:53.803207+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:56.857707+00:00", "trade", 7.825, 8.0]
["2026-09-24T13:50:57.019727+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:57.020233+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:58.991653+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:58.993362+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:50:59.992607+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:04.247659+00:00", "trade", 7.825, 70.0]
["2026-09-24T13:51:04.248992+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:04.248992+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:04.249483+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:04.249985+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:04.250416+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:04.250441+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:04.250521+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:04.250561+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:04.250561+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:04.251002+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:04.251002+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:04.251027+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:04.251458+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:04.251473+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:04.251523+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:04.251869+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:04.251924+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:04.301131+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:04.584149+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:04.584655+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:05.617426+00:00", "trade", 7.8307, 49.0]
["2026-09-24T13:51:06.675241+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:51:06.718286+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:06.718326+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:07.207509+00:00", "trade", 7.825, 6.0]
["2026-09-24T13:51:07.473410+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:07.473886+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:07.522373+00:00", "trade", 7.825, 62.0]
["2026-09-24T13:51:07.522394+00:00", "trade", 7.825, 20.0]
["2026-09-24T13:51:07.522394+00:00", "trade", 7.825, 40.0]
["2026-09-24T13:51:07.614301+00:00", "trade", 7.825, 2.0]
["2026-09-24T13:51:07.616181+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:51:07.709068+00:00", "trade", 7.825, 1.0]
["2026-09-24T13:51:09.411481+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:09.517072+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:09.517543+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:09.517543+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:10.423749+00:00", "trade", 7.825, 9.0]
["2026-09-24T13:51:10.424615+00:00", "trade", 7.825, 6.0]
["2026-09-24T13:51:10.454686+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:51:10.477730+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:51:10.573463+00:00", "trade", 7.825, 2.0]
["2026-09-24T13:51:12.923984+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:12.923984+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:13.006490+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:13.006595+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:13.006595+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:13.006766+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:13.006801+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:13.006956+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:13.007081+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:13.140387+00:00", "trade", 7.825, 1.0]
["2026-09-24T13:51:13.146600+00:00", "trade", 7.825, 8.0]
["2026-09-24T13:51:13.324185+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:14.114162+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:14.116348+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:14.116448+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:14.116929+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:14.123860+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:14.123865+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:51:14.123911+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:14.123936+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:14.123951+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:51:14.124419+00:00", "trade", 7.83, 182.0]
["2026-09-24T13:51:14.124434+00:00", "trade", 7.83, 53.0]
["2026-09-24T13:51:14.124597+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:51:14.124626+00:00", "trade", 7.83, 5.0]
["2026-09-24T13:51:14.124722+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:14.124798+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:14.124853+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:14.124908+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:14.124908+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:14.124921+00:00", "trade", 7.83, 16.0]
["2026-09-24T13:51:14.125017+00:00", "trade", 7.83, 38.0]
["2026-09-24T13:51:14.125174+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:14.125194+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:14.125214+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:14.125501+00:00", "trade", 7.84, 11.0]
["2026-09-24T13:51:14.125504+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:14.125530+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:14.125620+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:14.125635+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:14.125690+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:14.125695+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:14.125710+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:14.125790+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:14.127294+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:14.174536+00:00", "trade", 7.835, 7.0]
["2026-09-24T13:51:14.185969+00:00", "trade", 7.84, 2.0]
["2026-09-24T13:51:14.284760+00:00", "trade", 7.835, 5.0]
["2026-09-24T13:51:14.396433+00:00", "trade", 7.835, 3.0]
["2026-09-24T13:51:14.497061+00:00", "trade", 7.835, 3.0]
["2026-09-24T13:51:14.597792+00:00", "trade", 7.835, 2.0]
["2026-09-24T13:51:14.698582+00:00", "trade", 7.835, 1.0]
["2026-09-24T13:51:14.739679+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:14.740160+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:14.799232+00:00", "trade", 7.835, 1.0]
["2026-09-24T13:51:15.014254+00:00", "trade", 7.835, 10.0]
["2026-09-24T13:51:15.120611+00:00", "trade", 7.835, 10.0]
["2026-09-24T13:51:15.278050+00:00", "trade", 7.835, 40.0]
["2026-09-24T13:51:15.397678+00:00", "trade", 7.84, 2.0]
["2026-09-24T13:51:17.398417+00:00", "trade", 7.835, 100.0]
["2026-09-24T13:51:17.400919+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:17.457086+00:00", "trade", 7.835, 3.0]
["2026-09-24T13:51:17.557828+00:00", "trade", 7.835, 3.0]
["2026-09-24T13:51:17.593451+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:17.658655+00:00", "trade", 7.835, 2.0]
["2026-09-24T13:51:17.759572+00:00", "trade", 7.835, 1.0]
["2026-09-24T13:51:17.860426+00:00", "trade", 7.835, 1.0]
["2026-09-24T13:51:17.973063+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:19.630637+00:00", "trade", 7.835, 248.0]
["2026-09-24T13:51:19.630697+00:00", "trade", 7.835, 2.0]
["2026-09-24T13:51:19.637117+00:00", "trade", 7.835, 60.0]
["2026-09-24T13:51:19.739673+00:00", "trade", 7.84, 2.0]
["2026-09-24T13:51:19.854221+00:00", "trade", 7.835, 30.0]
["2026-09-24T13:51:22.531312+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:51:22.531612+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:22.532574+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:22.533658+00:00", "trade", 7.84, 63.0]
["2026-09-24T13:51:22.596387+00:00", "trade", 7.84, 63.0]
["2026-09-24T13:51:22.597408+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:22.633297+00:00", "trade", 7.84, 1.0]
["2026-09-24T13:51:22.663295+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:23.117484+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:24.353051+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:24.354018+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:24.355336+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:24.355777+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:24.387387+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:24.387387+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:25.438171+00:00", "trade", 7.831, 26.0]
["2026-09-24T13:51:25.458779+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:25.458814+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:25.459255+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:25.459255+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:26.360472+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:26.360948+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:26.360968+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:26.361429+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:27.992159+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:29.034762+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:29.035253+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:29.167904+00:00", "trade", 7.835, 10.0]
["2026-09-24T13:51:29.479725+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:29.479765+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:29.480241+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:29.838081+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:29.838106+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:29.992618+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:32.623942+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:32.623942+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:32.624383+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:32.624408+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:33.010960+00:00", "trade", 7.835, 1.0]
["2026-09-24T13:51:33.293241+00:00", "trade", 7.835, 1.0]
["2026-09-24T13:51:33.343150+00:00", "trade", 7.835, 2.0]
["2026-09-24T13:51:33.343322+00:00", "trade", 7.84, 2.0]
["2026-09-24T13:51:33.343617+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:33.344540+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:34.869037+00:00", "trade", 7.8293, 22.0]
["2026-09-24T13:51:41.286194+00:00", "trade", 7.835, 2.0]
["2026-09-24T13:51:41.386828+00:00", "trade", 7.835, 1.0]
["2026-09-24T13:51:41.487745+00:00", "trade", 7.835, 1.0]
["2026-09-24T13:51:44.335716+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:44.336152+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:44.336192+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:47.754564+00:00", "trade", 7.8314, 48.0]
["2026-09-24T13:51:49.229193+00:00", "trade", 7.835, 2.0]
["2026-09-24T13:51:49.231088+00:00", "trade", 7.835, 100.0]
["2026-09-24T13:51:49.231112+00:00", "trade", 7.835, 100.0]
["2026-09-24T13:51:49.334179+00:00", "trade", 7.84, 1.0]
["2026-09-24T13:51:49.339474+00:00", "trade", 7.835, 1.0]
["2026-09-24T13:51:49.440202+00:00", "trade", 7.835, 1.0]
["2026-09-24T13:51:52.269371+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:55.231851+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:55.231851+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:55.232317+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:55.232317+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:57.173245+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:57.188798+00:00", "trade", 7.835, 2.0]
["2026-09-24T13:51:58.289570+00:00", "trade", 7.8287, 46.0]
["2026-09-24T13:51:58.548816+00:00", "trade", 7.835, 100.0]
["2026-09-24T13:51:59.012344+00:00", "trade", 7.84, 181.0]
["2026-09-24T13:51:59.012347+00:00", "trade", 7.84, 50.0]
["2026-09-24T13:51:59.012401+00:00", "trade", 7.84, 50.0]
["2026-09-24T13:51:59.012416+00:00", "trade", 7.84, 1.0]
["2026-09-24T13:51:59.012419+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:51:59.012722+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:51:59.012727+00:00", "trade", 7.84, 2.0]
["2026-09-24T13:51:59.012729+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:51:59.012734+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:51:59.012747+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:59.012797+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:59.012828+00:00", "trade", 7.84, 160.0]
["2026-09-24T13:51:59.012828+00:00", "trade", 7.84, 18.0]
["2026-09-24T13:51:59.012877+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:51:59.012942+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:51:59.013002+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:51:59.013077+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:51:59.013082+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.013087+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.013092+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.013132+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.013178+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.013323+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.013323+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.013398+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.013483+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.013523+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.013563+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.013563+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.013589+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.013684+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.013844+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.013844+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.015644+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.016079+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.037490+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.040788+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.040798+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.041094+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.041114+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.053996+00:00", "trade", 7.85, 8.0]
["2026-09-24T13:51:59.055057+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.055558+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.055563+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.056059+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.056095+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.068219+00:00", "trade", 7.845, 1.0]
["2026-09-24T13:51:59.080582+00:00", "trade", 7.845, 100.0]
["2026-09-24T13:51:59.080612+00:00", "trade", 7.845, 100.0]
["2026-09-24T13:51:59.081169+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.081174+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.081645+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.090860+00:00", "trade", 7.845, 1.0]
["2026-09-24T13:51:59.098140+00:00", "trade", 7.84, 24.0]
["2026-09-24T13:51:59.098144+00:00", "trade", 7.84, 600.0]
["2026-09-24T13:51:59.098147+00:00", "trade", 7.84, 20.0]
["2026-09-24T13:51:59.098198+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:51:59.098204+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:51:59.098207+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:51:59.098270+00:00", "trade", 7.84, 24.0]
["2026-09-24T13:51:59.098444+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:51:59.098691+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.098691+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.098751+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:51:59.098766+00:00", "trade", 7.85, 33.0]
["2026-09-24T13:51:59.098769+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:51:59.098772+00:00", "trade", 7.85, 1.0]
["2026-09-24T13:51:59.098772+00:00", "trade", 7.85, 20.0]
["2026-09-24T13:51:59.098775+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:51:59.098775+00:00", "trade", 7.85, 10.0]
["2026-09-24T13:51:59.098778+00:00", "trade", 7.85, 10.0]
["2026-09-24T13:51:59.098778+00:00", "trade", 7.85, 20.0]
["2026-09-24T13:51:59.098782+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:51:59.098782+00:00", "trade", 7.85, 132.0]
["2026-09-24T13:51:59.098784+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:51:59.098784+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:51:59.098786+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:51:59.098787+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:51:59.098793+00:00", "trade", 7.84, 7900.0]
["2026-09-24T13:51:59.098801+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.098826+00:00", "trade", 7.845, 261.0]
["2026-09-24T13:51:59.098832+00:00", "trade", 7.85, 120.0]
["2026-09-24T13:51:59.098835+00:00", "trade", 7.845, 300.0]
["2026-09-24T13:51:59.098838+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:51:59.098844+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:51:59.098852+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.098910+00:00", "trade", 7.85, 300.0]
["2026-09-24T13:51:59.098931+00:00", "trade", 7.85, 10.0]
["2026-09-24T13:51:59.098931+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.098943+00:00", "trade", 7.845, 39.0]
["2026-09-24T13:51:59.098949+00:00", "trade", 7.85, 53.0]
["2026-09-24T13:51:59.098949+00:00", "trade", 7.85, 54.0]
["2026-09-24T13:51:59.098951+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:51:59.098956+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:51:59.098972+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:51:59.098982+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:51:59.098987+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:51:59.098987+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:51:59.098989+00:00", "trade", 7.84, 49.0]
["2026-09-24T13:51:59.098992+00:00", "trade", 7.84, 8.0]
["2026-09-24T13:51:59.098992+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:51:59.098995+00:00", "trade", 7.84, 61.0]
["2026-09-24T13:51:59.098995+00:00", "trade", 7.84, 201.0]
["2026-09-24T13:51:59.099002+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:51:59.099010+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:51:59.099010+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:51:59.099014+00:00", "trade", 7.84, 9.0]
["2026-09-24T13:51:59.099014+00:00", "trade", 7.84, 481.0]
["2026-09-24T13:51:59.099016+00:00", "trade", 7.84, 19.0]
["2026-09-24T13:51:59.099034+00:00", "trade", 7.85, 8.0]
["2026-09-24T13:51:59.099037+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:51:59.099037+00:00", "trade", 7.85, 25.0]
["2026-09-24T13:51:59.099042+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:51:59.099043+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:51:59.099043+00:00", "trade", 7.85, 49.0]
["2026-09-24T13:51:59.099043+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:51:59.099046+00:00", "trade", 7.85, 49.0]
["2026-09-24T13:51:59.099049+00:00", "trade", 7.85, 24.0]
["2026-09-24T13:51:59.099049+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:51:59.099058+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:51:59.099087+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:51:59.099092+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:51:59.099097+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:51:59.099097+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:51:59.099112+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:51:59.099117+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:51:59.099122+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:51:59.099127+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:51:59.099132+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:51:59.099132+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:51:59.099152+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:51:59.099163+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:51:59.099167+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:51:59.099167+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:51:59.099172+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:51:59.099172+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:51:59.099182+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:51:59.099187+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:51:59.099192+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.099197+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.099227+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.099237+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.099272+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.099353+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.099362+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.099368+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.099368+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.099368+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.099373+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.099385+00:00", "trade", 7.85, 10.0]
["2026-09-24T13:51:59.099393+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.099428+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.099428+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.099428+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.099433+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.099433+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.099438+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.099440+00:00", "trade", 7.85, 210.0]
["2026-09-24T13:51:59.099473+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.099483+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.099488+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.099494+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:51:59.099506+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:51:59.099508+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.099509+00:00", "trade", 7.85, 500.0]
["2026-09-24T13:51:59.099533+00:00", "trade", 7.85, 200.0]
["2026-09-24T13:51:59.099536+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:51:59.099548+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.099566+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:51:59.099587+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:51:59.099587+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:51:59.099588+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.099590+00:00", "trade", 7.86, 200.0]
["2026-09-24T13:51:59.099633+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.099639+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.099639+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.099639+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.099665+00:00", "trade", 7.86, 16.0]
["2026-09-24T13:51:59.099668+00:00", "quote", 7.85, 7.85]
["2026-09-24T13:51:59.099675+00:00", "trade", 7.86, 84.0]
["2026-09-24T13:51:59.099675+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:51:59.099679+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:51:59.099679+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:51:59.099683+00:00", "trade", 7.86, 180.0]
["2026-09-24T13:51:59.099683+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:51:59.099699+00:00", "quote", 7.85, 7.85]
["2026-09-24T13:51:59.099704+00:00", "quote", 7.85, 7.85]
["2026-09-24T13:51:59.099714+00:00", "quote", 7.85, 7.85]
["2026-09-24T13:51:59.099714+00:00", "quote", 7.85, 7.85]
["2026-09-24T13:51:59.099723+00:00", "quote", 7.85, 7.85]
["2026-09-24T13:51:59.099733+00:00", "quote", 7.85, 7.85]
["2026-09-24T13:51:59.099748+00:00", "quote", 7.85, 7.85]
["2026-09-24T13:51:59.099748+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.099782+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:51:59.099839+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.099897+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:51:59.099924+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.099924+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.099929+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.099929+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.099934+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.099939+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.099959+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.099964+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.099989+00:00", "quote", 7.85, 7.85]
["2026-09-24T13:51:59.100034+00:00", "quote", 7.85, 7.85]
["2026-09-24T13:51:59.100034+00:00", "quote", 7.85, 7.85]
["2026-09-24T13:51:59.100039+00:00", "quote", 7.85, 7.85]
["2026-09-24T13:51:59.100060+00:00", "trade", 7.86, 11.0]
["2026-09-24T13:51:59.100099+00:00", "quote", 7.85, 7.85]
["2026-09-24T13:51:59.100109+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.100110+00:00", "trade", 7.8408, 77.0]
["2026-09-24T13:51:59.100114+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.100130+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.100140+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.100174+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.100189+00:00", "quote", 7.85, 7.85]
["2026-09-24T13:51:59.100191+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:51:59.100200+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:51:59.100229+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.100336+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.100336+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.100340+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.100340+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.100360+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.100365+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.100375+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.100380+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.100395+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:51:59.100415+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:51:59.100510+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.100671+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:51:59.100741+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:51:59.100771+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:51:59.100791+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:51:59.100791+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:51:59.100806+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:51:59.100814+00:00", "trade", 7.86, 98.0]
["2026-09-24T13:51:59.100817+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:51:59.100829+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:51:59.100829+00:00", "trade", 7.86, 121.0]
["2026-09-24T13:51:59.100832+00:00", "trade", 7.86, 49.0]
["2026-09-24T13:51:59.100871+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.100901+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.100992+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.100992+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.101001+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.101096+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:51:59.101097+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:51:59.101097+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:51:59.101127+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:51:59.101152+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:51:59.101152+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.101232+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:51:59.101272+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.101297+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.101297+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.101352+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.101432+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.101442+00:00", "trade", 7.8499, 40.0]
["2026-09-24T13:51:59.101508+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.101553+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.101628+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.101663+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.101663+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.101708+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.101728+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.101828+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.101828+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.101939+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.102791+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.102911+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.103129+00:00", "trade", 7.87, 24.0]
["2026-09-24T13:51:59.103132+00:00", "trade", 7.865, 48.0]
["2026-09-24T13:51:59.103192+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.103208+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:51:59.103211+00:00", "trade", 7.86, 49.0]
["2026-09-24T13:51:59.103214+00:00", "trade", 7.86, 61.0]
["2026-09-24T13:51:59.103217+00:00", "trade", 7.86, 132.0]
["2026-09-24T13:51:59.103220+00:00", "trade", 7.86, 8.0]
["2026-09-24T13:51:59.103220+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:51:59.103223+00:00", "trade", 7.86, 61.0]
["2026-09-24T13:51:59.103229+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:51:59.103241+00:00", "trade", 7.86, 53.0]
["2026-09-24T13:51:59.103272+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.103512+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.103833+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.103833+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.103928+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.103938+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.103993+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.104004+00:00", "trade", 7.87, 7.0]
["2026-09-24T13:51:59.104023+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.104023+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.104139+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.104139+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.104199+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.104224+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.104269+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.104404+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.104510+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.104515+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.104550+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.104590+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.104670+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.105307+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.105432+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.105432+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.105793+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.105833+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.105873+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.106073+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.106194+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.106274+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.106274+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.106930+00:00", "trade", 7.86, 24.0]
["2026-09-24T13:51:59.107042+00:00", "trade", 7.86, 39.0]
["2026-09-24T13:51:59.107045+00:00", "trade", 7.86, 61.0]
["2026-09-24T13:51:59.107181+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:51:59.107311+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.107352+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:51:59.107352+00:00", "trade", 7.85, 10.0]
["2026-09-24T13:51:59.107355+00:00", "trade", 7.85, 125.0]
["2026-09-24T13:51:59.107358+00:00", "trade", 7.85, 20.0]
["2026-09-24T13:51:59.107358+00:00", "trade", 7.85, 24.0]
["2026-09-24T13:51:59.107360+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:51:59.107363+00:00", "trade", 7.85, 200.0]
["2026-09-24T13:51:59.107363+00:00", "trade", 7.85, 160.0]
["2026-09-24T13:51:59.107369+00:00", "trade", 7.85, 125.0]
["2026-09-24T13:51:59.107381+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.107414+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:51:59.107417+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:51:59.107417+00:00", "trade", 7.85, 300.0]
["2026-09-24T13:51:59.107421+00:00", "trade", 7.85, 200.0]
["2026-09-24T13:51:59.107427+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.107436+00:00", "trade", 7.85, 24.0]
["2026-09-24T13:51:59.107436+00:00", "trade", 7.85, 250.0]
["2026-09-24T13:51:59.107472+00:00", "trade", 7.85, 125.0]
["2026-09-24T13:51:59.107502+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.107520+00:00", "trade", 7.85, 25.0]
["2026-09-24T13:51:59.107520+00:00", "trade", 7.85, 160.0]
["2026-09-24T13:51:59.107526+00:00", "trade", 7.85, 250.0]
["2026-09-24T13:51:59.107541+00:00", "trade", 7.85, 24.0]
["2026-09-24T13:51:59.107541+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:51:59.107545+00:00", "trade", 7.85, 24.0]
["2026-09-24T13:51:59.107545+00:00", "trade", 7.85, 300.0]
["2026-09-24T13:51:59.107550+00:00", "trade", 7.85, 24.0]
["2026-09-24T13:51:59.107550+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:51:59.107550+00:00", "trade", 7.85, 61.0]
["2026-09-24T13:51:59.107562+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.107565+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:51:59.107565+00:00", "trade", 7.85, 9.0]
["2026-09-24T13:51:59.107577+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.107582+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.107592+00:00", "trade", 7.85, 24.0]
["2026-09-24T13:51:59.107592+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.107597+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.107597+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.107607+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.107625+00:00", "trade", 7.85, 136.0]
["2026-09-24T13:51:59.107632+00:00", "trade", 7.85, 24.0]
["2026-09-24T13:51:59.107637+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.107646+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:51:59.107652+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.107672+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.107673+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:51:59.107707+00:00", "trade", 7.85, 136.0]
["2026-09-24T13:51:59.107707+00:00", "trade", 7.85, 24.0]
["2026-09-24T13:51:59.107707+00:00", "trade", 7.85, 25.0]
["2026-09-24T13:51:59.107708+00:00", "quote", 7.85, 7.85]
["2026-09-24T13:51:59.107738+00:00", "quote", 7.85, 7.85]
["2026-09-24T13:51:59.107742+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.107758+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.107778+00:00", "quote", 7.85, 7.85]
["2026-09-24T13:51:59.107782+00:00", "quote", 7.85, 7.85]
["2026-09-24T13:51:59.107802+00:00", "quote", 7.85, 7.85]
["2026-09-24T13:51:59.107808+00:00", "quote", 7.85, 7.85]
["2026-09-24T13:51:59.107813+00:00", "quote", 7.85, 7.85]
["2026-09-24T13:51:59.107813+00:00", "quote", 7.85, 7.85]
["2026-09-24T13:51:59.107913+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.107973+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.107988+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.108033+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.108113+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.108113+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.108153+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.108179+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.108274+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.108314+00:00", "trade", 7.845, 100.0]
["2026-09-24T13:51:59.108394+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.108474+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.108519+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.108582+00:00", "trade", 7.845, 125.0]
["2026-09-24T13:51:59.108619+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.108680+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.108755+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.108790+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.109038+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:51:59.109071+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.109111+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.109672+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.109733+00:00", "trade", 7.845, 125.0]
["2026-09-24T13:51:59.110287+00:00", "trade", 7.853, 40.0]
["2026-09-24T13:51:59.110514+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.110955+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.111431+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.119431+00:00", "trade", 7.84, 2000.0]
["2026-09-24T13:51:59.137994+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:51:59.137994+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:51:59.138063+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:51:59.138069+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:51:59.138072+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:51:59.138078+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:51:59.138170+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.138262+00:00", "trade", 7.85, 61.0]
["2026-09-24T13:51:59.138262+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:51:59.138283+00:00", "trade", 7.85, 9.0]
["2026-09-24T13:51:59.138300+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.138320+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:51:59.138330+00:00", "quote", 7.85, 7.85]
["2026-09-24T13:51:59.138365+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.138380+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.138380+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.138425+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.138515+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.138666+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.138681+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.138761+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.138826+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.138841+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.138881+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.138967+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.138967+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.138997+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.139037+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.139082+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.139202+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.139202+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.139202+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.139433+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.139553+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.139874+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.140044+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.140390+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.141001+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.141964+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.144823+00:00", "trade", 7.85, 700.0]
["2026-09-24T13:51:59.168276+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.168612+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.168652+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.168692+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.168692+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.168868+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.168893+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.169133+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.169148+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.169384+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.169414+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.169594+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.169649+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.207575+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:51:59.207649+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:51:59.207652+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:51:59.207712+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:51:59.208186+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:51:59.208226+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:51:59.238849+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.238874+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.239425+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.239440+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:51:59.239716+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:51:59.239796+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:51:59.239831+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:51:59.240037+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:51:59.240177+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:51:59.240277+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:51:59.240277+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:51:59.240623+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:51:59.240633+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:51:59.240753+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.240824+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.241159+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:51:59.241159+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:51:59.241235+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.241270+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.241270+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.241315+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.241315+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.241315+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.241335+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.241335+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.241545+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.241545+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.241550+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.241580+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.241636+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.241796+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.241821+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.241821+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.242036+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.242077+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.242277+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.242277+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.242518+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.242708+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.242758+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.242758+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.242793+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.243395+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.260977+00:00", "trade", 7.855, 1.0]
["2026-09-24T13:51:59.261979+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.261999+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.338902+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.342883+00:00", "trade", 7.855, 100.0]
["2026-09-24T13:51:59.343352+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.356659+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:51:59.356858+00:00", "trade", 7.86, 11.0]
["2026-09-24T13:51:59.356861+00:00", "trade", 7.86, 70.0]
["2026-09-24T13:51:59.356861+00:00", "trade", 7.86, 9.0]
["2026-09-24T13:51:59.356905+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:51:59.357025+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:51:59.357060+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:51:59.357065+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:51:59.357075+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:51:59.357090+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:51:59.357090+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:51:59.357155+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:51:59.357411+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:51:59.357414+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:51:59.357526+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:51:59.357992+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.358032+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.358032+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.364773+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.365194+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:51:59.365234+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:51:59.365635+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:51:59.365635+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:51:59.365635+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:51:59.365675+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:51:59.365710+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.366151+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.366157+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.366291+00:00", "trade", 7.86, 24.0]
["2026-09-24T13:51:59.366317+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.367795+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.373745+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:51:59.511186+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.511522+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:51:59.992625+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:52:00.379723+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:52:01.637435+00:00", "trade", 7.864, 661.0]
["2026-09-24T13:52:01.791801+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:52:01.840402+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:52:03.887587+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:52:06.525521+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:52:09.627737+00:00", "trade", 7.865, 3532.0]
["2026-09-24T13:52:09.633249+00:00", "trade", 7.865, 1.0]
["2026-09-24T13:52:09.634127+00:00", "trade", 7.865, 2.0]
["2026-09-24T13:52:09.639603+00:00", "trade", 7.865, 97.0]
["2026-09-24T13:52:09.641864+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:52:09.643637+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:52:09.670122+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:52:09.728843+00:00", "trade", 7.865, 8.0]
["2026-09-24T13:52:09.747541+00:00", "trade", 7.865, 2.0]
["2026-09-24T13:52:09.848185+00:00", "trade", 7.865, 1.0]
["2026-09-24T13:52:09.848245+00:00", "trade", 7.865, 1.0]
["2026-09-24T13:52:09.958445+00:00", "trade", 7.865, 1.0]
["2026-09-24T13:52:10.072361+00:00", "trade", 7.865, 1.0]
["2026-09-24T13:52:10.568069+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:52:10.568545+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:52:10.568835+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:52:10.569031+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:52:10.569156+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:52:10.569320+00:00", "trade", 7.86, 24.0]
["2026-09-24T13:52:10.569320+00:00", "trade", 7.86, 7.0]
["2026-09-24T13:52:10.569321+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:52:10.569325+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:52:10.569367+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:10.569412+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:10.569491+00:00", "trade", 7.865, 9.0]
["2026-09-24T13:52:10.569617+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:10.569617+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:10.569637+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:10.569637+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:52:10.569734+00:00", "trade", 7.86, 9.0]
["2026-09-24T13:52:10.569948+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:10.569998+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:52:10.570164+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:52:10.570239+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:10.570239+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:10.570399+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:10.570399+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:10.570404+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:10.570665+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:10.570670+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:10.570680+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:10.570720+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:10.570755+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:10.570835+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:10.570955+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:10.571116+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:10.571156+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:10.571156+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:10.571296+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:10.571316+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:10.571797+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:10.571797+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:10.572077+00:00", "trade", 7.86, 60.0]
["2026-09-24T13:52:10.572679+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:10.574639+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:10.575481+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:10.575957+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:10.578313+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:10.578599+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:52:10.579005+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:52:10.579005+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:52:10.579040+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:10.579040+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:52:10.579160+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:52:10.579200+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:52:10.579521+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:52:10.580643+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:52:10.599433+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:52:10.716155+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:52:12.277950+00:00", "trade", 7.8338, 15.0]
["2026-09-24T13:52:13.061369+00:00", "trade", 7.86, 4.0]
["2026-09-24T13:52:14.256343+00:00", "trade", 7.8338, 4.0]
["2026-09-24T13:52:14.687042+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:52:14.687534+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:52:17.039180+00:00", "trade", 7.8401, 100.0]
["2026-09-24T13:52:19.333270+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:52:20.567894+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:52:20.568691+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:52:20.581115+00:00", "trade", 7.86, 96.0]
["2026-09-24T13:52:20.581115+00:00", "trade", 7.86, 4.0]
["2026-09-24T13:52:20.600815+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:52:20.894385+00:00", "trade", 7.8674, 1.0]
["2026-09-24T13:52:21.643410+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:21.643455+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:21.644357+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:21.644593+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:21.891324+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:21.892091+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:24.073684+00:00", "trade", 7.8398, 100.0]
["2026-09-24T13:52:24.540299+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:24.564176+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:24.565048+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:24.579392+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:24.838811+00:00", "trade", 7.8441, 26.0]
["2026-09-24T13:52:26.132473+00:00", "trade", 7.86, 3.0]
["2026-09-24T13:52:26.491331+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:26.491356+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:28.197694+00:00", "trade", 7.849, 15.0]
["2026-09-24T13:52:28.307789+00:00", "trade", 7.855, 40.0]
["2026-09-24T13:52:28.470580+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:28.471056+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:28.491075+00:00", "trade", 7.855, 10.0]
["2026-09-24T13:52:28.954976+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:28.954996+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:29.520295+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:29.520741+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:29.622182+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:29.622182+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:29.624753+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:29.625179+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:29.725297+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:29.725297+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:29.792873+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:29.896243+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:29.951289+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:29.951329+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:29.992637+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:30.647188+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:30.649954+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:30.650446+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:30.650486+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:30.650486+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:30.650486+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:30.650882+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:30.650887+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:30.655482+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:30.655969+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:30.656969+00:00", "trade", 7.8404, 13.0]
["2026-09-24T13:52:30.682737+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:30.689258+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:30.698204+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:32.959207+00:00", "trade", 7.855, 100.0]
["2026-09-24T13:52:33.205197+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:33.205197+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:33.205633+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:33.205678+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:33.206395+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:33.206836+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:33.248876+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:33.350923+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:33.831271+00:00", "trade", 7.8472, 26.0]
["2026-09-24T13:52:35.846886+00:00", "trade", 7.854, 661.0]
["2026-09-24T13:52:36.579460+00:00", "trade", 7.8491, 37.0]
["2026-09-24T13:52:38.868918+00:00", "trade", 7.855, 100.0]
["2026-09-24T13:52:39.054297+00:00", "trade", 7.855, 100.0]
["2026-09-24T13:52:39.355363+00:00", "trade", 7.855, 100.0]
["2026-09-24T13:52:40.206671+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:40.208551+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:40.208591+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:40.208992+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:40.229664+00:00", "trade", 7.8492, 15.0]
["2026-09-24T13:52:40.231711+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:40.232157+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:40.232197+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:40.232197+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:40.232474+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:40.232474+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:40.232623+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:40.334415+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:40.425963+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:40.601832+00:00", "trade", 7.855, 100.0]
["2026-09-24T13:52:40.601838+00:00", "trade", 7.855, 100.0]
["2026-09-24T13:52:40.764572+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:40.932386+00:00", "trade", 7.8476, 29.0]
["2026-09-24T13:52:42.887795+00:00", "trade", 7.8406, 39.0]
["2026-09-24T13:52:42.938499+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:42.938514+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:42.938850+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:42.938955+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:42.939757+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:43.685805+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:43.686241+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:43.763665+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:43.763685+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:44.050837+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:44.051268+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:44.051354+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:44.816883+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:44.816908+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:44.817349+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:44.817800+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:44.823068+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:44.823529+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:44.823529+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:44.832771+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:44.933851+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:45.160640+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:45.160645+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:45.277934+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:45.278375+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:45.279962+00:00", "trade", 7.8408, 100.0]
["2026-09-24T13:52:45.993264+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:45.993264+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:45.994231+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:45.994231+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:45.994712+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:46.050164+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:46.317018+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:46.317038+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:46.424293+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:46.424724+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:46.603549+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:46.603589+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:46.632999+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:47.043014+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:47.043490+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:47.048983+00:00", "trade", 7.8401, 100.0]
["2026-09-24T13:52:47.560383+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:47.560393+00:00", "trade", 7.86, 447.0]
["2026-09-24T13:52:47.560944+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:47.560944+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:47.560970+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:47.863198+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:47.863679+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:49.017416+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:49.017466+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:50.019813+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:50.020014+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:50.021287+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:50.025036+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:50.029707+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:50.039692+00:00", "trade", 7.855, 100.0]
["2026-09-24T13:52:50.040342+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:50.041710+00:00", "trade", 7.855, 100.0]
["2026-09-24T13:52:50.064409+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:50.064434+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:50.064820+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:50.286738+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:50.288026+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:54.222185+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:54.222696+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:54.386200+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:54.386235+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:55.375762+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:55.376238+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:55.608400+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:55.608435+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:55.608876+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:55.609317+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:55.609778+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:55.627520+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:55.627981+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:56.033645+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:56.033650+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:58.466678+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:58.467154+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:58.467154+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:58.488069+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:58.488069+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:58.488515+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:58.488520+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:58.489011+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:58.489933+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:58.592246+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:59.433320+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:52:59.992649+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:05.235940+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:06.104995+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:06.105036+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:06.105477+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:06.105477+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:06.105923+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:06.107000+00:00", "trade", 7.855, 100.0]
["2026-09-24T13:53:06.121811+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:06.128892+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:06.128897+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:06.156504+00:00", "trade", 7.855, 100.0]
["2026-09-24T13:53:07.018527+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:07.018983+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:07.019063+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:07.020707+00:00", "trade", 7.85, 20.0]
["2026-09-24T13:53:07.021314+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:53:07.021314+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:53:07.021317+00:00", "trade", 7.85, 55.0]
["2026-09-24T13:53:07.021318+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:07.021809+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:07.021824+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:07.021845+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:07.021849+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:07.021865+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:07.021965+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:07.022486+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:07.022972+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:07.023109+00:00", "trade", 7.85, 37.0]
["2026-09-24T13:53:07.030811+00:00", "trade", 7.85, 63.0]
["2026-09-24T13:53:07.032916+00:00", "trade", 7.855, 100.0]
["2026-09-24T13:53:08.610605+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:11.354677+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:13.061984+00:00", "trade", 7.85, 1.0]
["2026-09-24T13:53:13.061986+00:00", "trade", 7.85, 9.0]
["2026-09-24T13:53:13.061986+00:00", "trade", 7.85, 90.0]
["2026-09-24T13:53:13.062941+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:13.063388+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:13.063618+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:13.065072+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:14.108957+00:00", "trade", 7.85, 20.0]
["2026-09-24T13:53:14.736110+00:00", "trade", 7.855, 100.0]
["2026-09-24T13:53:14.928826+00:00", "trade", 7.85, 1.0]
["2026-09-24T13:53:17.252273+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:17.833549+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:18.811765+00:00", "trade", 7.8549, 36.0]
["2026-09-24T13:53:19.321350+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:20.832877+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:20.833318+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:21.669826+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:21.674943+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:21.677685+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:21.679720+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:21.679720+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:22.200523+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:22.200548+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:22.200999+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:22.302630+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:22.917632+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:24.067008+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:24.067008+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:24.068848+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:24.069289+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:24.173321+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:24.347606+00:00", "trade", 7.855, 10.0]
["2026-09-24T13:53:24.422122+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:24.422558+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:25.003028+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:25.230864+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:25.230894+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:25.234413+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:25.335137+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:25.444752+00:00", "trade", 7.8495, 27.0]
["2026-09-24T13:53:26.414452+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:26.414452+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:26.423574+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:26.525426+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:26.530087+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:26.530087+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:26.698623+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:26.699099+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:26.745875+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:26.848629+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:27.944082+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:27.944082+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:27.951726+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:27.952177+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:28.024434+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:28.024454+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:28.024935+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:28.024940+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:28.024940+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:28.025867+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:28.128516+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:29.548683+00:00", "trade", 7.855, 63.0]
["2026-09-24T13:53:29.756375+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:29.756415+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:29.756876+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:29.756876+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:29.757337+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:29.767321+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:29.767922+00:00", "trade", 7.85, 8.0]
["2026-09-24T13:53:29.767987+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:29.768084+00:00", "trade", 7.85, 92.0]
["2026-09-24T13:53:29.768087+00:00", "trade", 7.85, 8.0]
["2026-09-24T13:53:29.768103+00:00", "trade", 7.85, 10.0]
["2026-09-24T13:53:29.768103+00:00", "trade", 7.85, 5.0]
["2026-09-24T13:53:29.768107+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:53:29.768109+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:53:29.768132+00:00", "trade", 7.85, 6.0]
["2026-09-24T13:53:29.768142+00:00", "trade", 7.85, 92.0]
["2026-09-24T13:53:29.768143+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:29.768184+00:00", "trade", 7.85, 8.0]
["2026-09-24T13:53:29.768191+00:00", "trade", 7.85, 1.0]
["2026-09-24T13:53:29.768193+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:29.768196+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:53:29.768196+00:00", "trade", 7.85, 3.0]
["2026-09-24T13:53:29.768199+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:53:29.768199+00:00", "trade", 7.85, 40.0]
["2026-09-24T13:53:29.768223+00:00", "trade", 7.85, 12.0]
["2026-09-24T13:53:29.768223+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:29.768223+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:29.768238+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:29.768434+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:29.768438+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:29.768439+00:00", "trade", 7.85, 8.0]
["2026-09-24T13:53:29.768444+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:29.768444+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:29.768468+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:53:29.768664+00:00", "quote", 7.85, 7.85]
["2026-09-24T13:53:29.768714+00:00", "quote", 7.85, 7.85]
["2026-09-24T13:53:29.768719+00:00", "trade", 7.85, 12.0]
["2026-09-24T13:53:29.768725+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:53:29.768725+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:53:29.768725+00:00", "trade", 7.85, 600.0]
["2026-09-24T13:53:29.768759+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:29.768761+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:53:29.768761+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:53:29.769040+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:29.769260+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:29.769295+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:29.769300+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:29.769355+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:29.769381+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:29.769401+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:29.769621+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:29.769671+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:29.769681+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:29.769756+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:29.769756+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:29.769897+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:29.770087+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:29.770453+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:29.770498+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:29.770538+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:29.770699+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:29.770699+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:29.770719+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:29.770939+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:29.775420+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:29.775460+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:29.776964+00:00", "trade", 7.845, 100.0]
["2026-09-24T13:53:29.779264+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:29.797043+00:00", "trade", 7.85, 1532.0]
["2026-09-24T13:53:29.798069+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:29.798109+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:29.801547+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:29.802028+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:29.948997+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:29.949479+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:29.971646+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:29.992656+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:30.671945+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:30.672387+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:30.672893+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:31.594333+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:31.594839+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:31.595290+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:31.596568+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:31.604236+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:31.642547+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:31.672278+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:32.247505+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:32.247986+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:32.248066+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:32.248422+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:32.349177+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:32.393976+00:00", "trade", 7.845, 20.0]
["2026-09-24T13:53:32.399035+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:32.522037+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:32.552266+00:00", "trade", 7.845, 10.0]
["2026-09-24T13:53:32.557647+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:32.558238+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:32.729111+00:00", "trade", 7.845, 10.0]
["2026-09-24T13:53:33.084419+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:33.164996+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:33.399157+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:33.400109+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:33.441332+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:33.441793+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:33.687452+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:33.720606+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:33.735678+00:00", "trade", 7.852, 4.0]
["2026-09-24T13:53:33.736649+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:33.788086+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:35.002723+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:35.002733+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:53:35.003359+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:53:35.003440+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:53:35.003840+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:53:36.619926+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:36.620483+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:36.620483+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:36.620483+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:36.620924+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:36.621405+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:36.621445+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:36.621846+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:36.621846+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:36.621886+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:36.621926+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:36.621926+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:36.622312+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:36.622347+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:36.622347+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:36.622407+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:36.622407+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:36.622568+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:36.622647+00:00", "trade", 7.84, 6.0]
["2026-09-24T13:53:36.622673+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:36.622680+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:53:36.622683+00:00", "trade", 7.84, 1.0]
["2026-09-24T13:53:36.622728+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:36.622773+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:36.622778+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:36.622844+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:36.622969+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:36.622969+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:36.622969+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:36.623044+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:53:36.623164+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:36.623485+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:36.623535+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:36.623635+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:36.623640+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:36.623686+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:36.623690+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:36.623710+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:36.623766+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:36.623796+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:36.623841+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:36.623886+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:36.623921+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:36.624247+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:36.624277+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:36.624342+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:36.624347+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:36.624367+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:36.624513+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:36.624633+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:36.624688+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:36.624768+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:36.624803+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:36.624968+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:36.624968+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:36.625064+00:00", "trade", 7.845, 60.0]
["2026-09-24T13:53:36.625164+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:36.625209+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:36.625404+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:36.625886+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:36.783490+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:53:36.787005+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:53:37.023861+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:37.023952+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:37.024418+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:37.148281+00:00", "trade", 7.84, 30.0]
["2026-09-24T13:53:37.149724+00:00", "trade", 7.84, 188.0]
["2026-09-24T13:53:37.771217+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:37.771699+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:37.771704+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:37.777377+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:37.873215+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:37.917575+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:38.172110+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:38.247570+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:38.278944+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:38.279074+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:38.279701+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:53:38.280237+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:53:38.280285+00:00", "trade", 7.84, 72.0]
["2026-09-24T13:53:38.280287+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:53:38.280307+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:38.280327+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:53:38.281175+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:38.281585+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:38.281630+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:38.281706+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:38.282187+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:38.282623+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:38.283054+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:38.287529+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:38.356849+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:41.120262+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:41.120628+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:41.120708+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:41.520756+00:00", "trade", 7.84, 50.0]
["2026-09-24T13:53:41.523872+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:53:42.478223+00:00", "trade", 7.84, 10.0]
["2026-09-24T13:53:43.221803+00:00", "trade", 7.8497, 19.0]
["2026-09-24T13:53:44.104488+00:00", "trade", 7.839, 662.0]
["2026-09-24T13:53:46.386768+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:47.349055+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:47.474172+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:47.474653+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:47.475129+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:47.476137+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:47.487619+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:47.488100+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:47.488140+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:47.488140+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:47.488140+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:47.488140+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:47.488175+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:47.489694+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:47.489849+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:53:47.490340+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:47.490376+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:47.490406+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:48.136154+00:00", "trade", 7.835, 50.0]
["2026-09-24T13:53:48.136196+00:00", "trade", 7.835, 30.0]
["2026-09-24T13:53:48.136539+00:00", "trade", 7.835, 30.0]
["2026-09-24T13:53:48.138581+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:48.139784+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:48.140651+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:48.140711+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:48.141127+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:48.141949+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:48.142300+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:48.155832+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:51.084748+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:51.085189+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:54.273862+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:55.968917+00:00", "trade", 7.835, 1.0]
["2026-09-24T13:53:55.970178+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:55.999488+00:00", "trade", 7.835, 100.0]
["2026-09-24T13:53:56.745626+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:56.746067+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:56.746107+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:56.746984+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:56.755550+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:53:57.624168+00:00", "trade", 7.8492, 2.0]
["2026-09-24T13:53:58.623659+00:00", "trade", 7.835, 50.0]
["2026-09-24T13:53:58.706939+00:00", "trade", 7.8462, 46.0]
["2026-09-24T13:53:59.198915+00:00", "trade", 7.838, 16.0]
["2026-09-24T13:53:59.200430+00:00", "trade", 7.835, 84.0]
["2026-09-24T13:53:59.992668+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:00.030478+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:01.722234+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:02.017661+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:02.241116+00:00", "trade", 7.835, 2.0]
["2026-09-24T13:54:05.544081+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:05.546086+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:05.546512+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:05.572721+00:00", "trade", 7.835, 100.0]
["2026-09-24T13:54:06.920642+00:00", "trade", 7.835, 10.0]
["2026-09-24T13:54:06.921976+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:08.506156+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:09.866053+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:09.894049+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:09.996052+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:10.100249+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:10.253372+00:00", "trade", 7.83, 2.0]
["2026-09-24T13:54:10.254787+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:10.254812+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:10.255558+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:10.600909+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:10.926363+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:11.526875+00:00", "trade", 7.835, 30.0]
["2026-09-24T13:54:11.533892+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:11.533917+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:12.643699+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:17.031604+00:00", "trade", 7.835, 4.0]
["2026-09-24T13:54:17.826609+00:00", "trade", 7.83, 1.0]
["2026-09-24T13:54:20.067081+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:21.802117+00:00", "trade", 7.835, 2.0]
["2026-09-24T13:54:21.803342+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:21.803368+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:21.919297+00:00", "trade", 7.84, 4.0]
["2026-09-24T13:54:21.922190+00:00", "trade", 7.835, 385.0]
["2026-09-24T13:54:22.735349+00:00", "trade", 7.8323, 1.0]
["2026-09-24T13:54:22.840908+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:23.033742+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:24.262692+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:24.263569+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:24.264010+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:24.264527+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:24.264998+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:24.273292+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:24.839781+00:00", "trade", 7.8481, 32.0]
["2026-09-24T13:54:26.506408+00:00", "trade", 7.835, 2.0]
["2026-09-24T13:54:26.507713+00:00", "trade", 7.835, 18.0]
["2026-09-24T13:54:26.711696+00:00", "trade", 7.835, 10.0]
["2026-09-24T13:54:27.529015+00:00", "trade", 7.835, 30.0]
["2026-09-24T13:54:27.529475+00:00", "trade", 7.835, 30.0]
["2026-09-24T13:54:27.660793+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:27.661274+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:27.661274+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:29.525622+00:00", "trade", 7.835, 5.0]
["2026-09-24T13:54:29.526998+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:29.527013+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:29.527043+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:29.527073+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:29.527484+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:29.527484+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:29.645400+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:29.645881+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:29.992680+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:30.604193+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:30.604710+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:30.604776+00:00", "trade", 7.835, 11.0]
["2026-09-24T13:54:30.617045+00:00", "trade", 7.8479, 28.0]
["2026-09-24T13:54:30.664323+00:00", "trade", 7.8479, 1.0]
["2026-09-24T13:54:30.714933+00:00", "trade", 7.835, 20.0]
["2026-09-24T13:54:31.195985+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:31.196025+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:31.196456+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:31.202225+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:31.202761+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:31.203107+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:31.203387+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:31.203387+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:31.203578+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:31.203868+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:31.203868+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:31.204064+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:31.205002+00:00", "trade", 7.835, 30.0]
["2026-09-24T13:54:31.209066+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:32.185060+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:34.220728+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:34.228532+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:34.229008+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:34.229850+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:34.230872+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:37.788187+00:00", "trade", 7.84, 32.0]
["2026-09-24T13:54:37.789249+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:37.789289+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:38.479988+00:00", "trade", 7.835, 1.0]
["2026-09-24T13:54:38.481557+00:00", "trade", 7.835, 30.0]
["2026-09-24T13:54:38.481572+00:00", "trade", 7.835, 30.0]
["2026-09-24T13:54:40.231148+00:00", "trade", 7.835, 20.0]
["2026-09-24T13:54:40.235989+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:40.236430+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:42.208602+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:42.229852+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:42.230344+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:43.240668+00:00", "trade", 7.8367, 17.0]
["2026-09-24T13:54:43.910525+00:00", "trade", 7.8416, 200.0]
["2026-09-24T13:54:44.022844+00:00", "trade", 7.835, 300.0]
["2026-09-24T13:54:44.023792+00:00", "trade", 7.835, 3.0]
["2026-09-24T13:54:44.626814+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:44.627150+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:44.627175+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:44.627315+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:44.627350+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:44.627390+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:44.627616+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:44.627646+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:44.627671+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:44.763193+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:44.764035+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:44.897918+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:44.897998+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:45.288933+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:45.289223+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:47.019752+00:00", "trade", 7.835, 100.0]
["2026-09-24T13:54:49.614222+00:00", "trade", 7.8416, 100.0]
["2026-09-24T13:54:49.614593+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:50.237804+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:50.278460+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:50.278891+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:51.037514+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:51.082209+00:00", "trade", 7.8354, 63.0]
["2026-09-24T13:54:51.415798+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:51.416229+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:51.561946+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:54:51.562021+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:54:51.562023+00:00", "trade", 7.83, 1.0]
["2026-09-24T13:54:51.562026+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:54:51.562026+00:00", "trade", 7.83, 3.0]
["2026-09-24T13:54:51.562071+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.562156+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.562194+00:00", "trade", 7.83, 5.0]
["2026-09-24T13:54:51.562397+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.562437+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.562442+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:54:51.562477+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.562582+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.562758+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.562823+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.562843+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.562918+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.562918+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.562963+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.563043+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.563043+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.563057+00:00", "trade", 7.825, 30.0]
["2026-09-24T13:54:51.563159+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.563269+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.563269+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.563284+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.563474+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.563474+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.564321+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.564722+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.565118+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.565765+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.655151+00:00", "trade", 7.8205, 100.0]
["2026-09-24T13:54:51.662642+00:00", "trade", 7.825, 63.0]
["2026-09-24T13:54:51.663319+00:00", "trade", 7.825, 63.0]
["2026-09-24T13:54:51.663616+00:00", "trade", 7.825, 63.0]
["2026-09-24T13:54:51.664094+00:00", "trade", 7.825, 63.0]
["2026-09-24T13:54:51.671361+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.671581+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.671586+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.671632+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.671632+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.671636+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.671752+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.671777+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.671822+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.671997+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.672463+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.672559+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.672599+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.672719+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.673140+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.673195+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.673320+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.673721+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.708113+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.708143+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.708614+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:54:51.709091+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:54:51.709131+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:54:51.709136+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:54:51.709211+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.782445+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.782460+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.783096+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.783312+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.783653+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.784314+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.784755+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.805344+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.805389+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.806307+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.807123+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.807123+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.807680+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.821447+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.821929+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.821969+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.822049+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.822049+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.939047+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.939087+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.939087+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.939222+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.939222+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.939568+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.939568+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:51.941262+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:52.254015+00:00", "trade", 7.824, 661.0]
["2026-09-24T13:54:52.254052+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:54:52.254058+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:54:52.786601+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:52.787123+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:53.069789+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:53.972134+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:54.525816+00:00", "trade", 7.8215, 1.0]
["2026-09-24T13:54:55.760529+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:55.760529+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:55.760965+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:58.540982+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:58.540982+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:58.540992+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:58.541032+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:58.541433+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:58.541433+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:58.541473+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:58.544671+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:58.544716+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:58.878284+00:00", "trade", 7.822, 25.0]
["2026-09-24T13:54:58.957166+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:58.957171+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:54:59.231925+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:54:59.992687+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:00.576414+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:00.576890+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:00.577326+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:00.577442+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:02.445017+00:00", "trade", 7.825, 125.0]
["2026-09-24T13:55:02.649561+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:03.091461+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:03.555008+00:00", "trade", 7.825, 5.0]
["2026-09-24T13:55:03.680506+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:04.484673+00:00", "trade", 7.8215, 10.0]
["2026-09-24T13:55:04.485034+00:00", "trade", 7.8215, 1.0]
["2026-09-24T13:55:07.592574+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:07.593055+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:07.593055+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:07.617465+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:55:07.638969+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:55:07.639291+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:55:07.646027+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:55:07.646291+00:00", "trade", 7.825, 30.0]
["2026-09-24T13:55:07.646330+00:00", "trade", 7.825, 30.0]
["2026-09-24T13:55:08.392876+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:08.393417+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:10.434494+00:00", "trade", 7.825, 10.0]
["2026-09-24T13:55:18.044956+00:00", "trade", 7.825, 8.0]
["2026-09-24T13:55:18.094015+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:55:18.094018+00:00", "trade", 7.825, 125.0]
["2026-09-24T13:55:18.094114+00:00", "trade", 7.825, 125.0]
["2026-09-24T13:55:18.094174+00:00", "trade", 7.825, 50.0]
["2026-09-24T13:55:18.813378+00:00", "trade", 7.8387, 29.0]
["2026-09-24T13:55:23.397710+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:23.398377+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:23.398828+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:23.398853+00:00", "trade", 7.82, 30.0]
["2026-09-24T13:55:23.403434+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:23.504424+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:24.512069+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:24.616988+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:25.604590+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:25.816820+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:25.857125+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:26.020644+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:26.168270+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:26.740475+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:27.041976+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:29.992704+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:30.503354+00:00", "trade", 7.82, 1.0]
["2026-09-24T13:55:30.503357+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:55:30.503363+00:00", "trade", 7.82, 18.0]
["2026-09-24T13:55:30.503366+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:55:30.503366+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:55:30.503472+00:00", "trade", 7.82, 125.0]
["2026-09-24T13:55:30.503589+00:00", "trade", 7.82, 75.0]
["2026-09-24T13:55:30.503610+00:00", "trade", 7.82, 300.0]
["2026-09-24T13:55:30.503635+00:00", "trade", 7.82, 6.0]
["2026-09-24T13:55:30.503658+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:30.503658+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:30.503899+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:30.503939+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:55:30.503959+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:55:30.503992+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:55:30.503992+00:00", "trade", 7.82, 400.0]
["2026-09-24T13:55:30.503994+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:55:30.503995+00:00", "trade", 7.82, 30.0]
["2026-09-24T13:55:30.503999+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:55:30.504040+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:55:30.504044+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:55:30.504064+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:30.504461+00:00", "trade", 7.82, 30.0]
["2026-09-24T13:55:30.504490+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:30.504527+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:55:30.504605+00:00", "trade", 7.82, 63.0]
["2026-09-24T13:55:30.504741+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:30.504776+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:30.504776+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:30.504821+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:30.504901+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:30.505462+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:30.505653+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:30.505783+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:30.505939+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:30.507607+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:30.508059+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:30.508344+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:30.528718+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:30.528758+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:30.542375+00:00", "trade", 7.815, 30.0]
["2026-09-24T13:55:30.542411+00:00", "trade", 7.815, 10.0]
["2026-09-24T13:55:30.581014+00:00", "trade", 7.815, 50.0]
["2026-09-24T13:55:30.739394+00:00", "trade", 7.815, 10.0]
["2026-09-24T13:55:30.740967+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:30.741498+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:30.741498+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:30.741739+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:30.741739+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:30.939376+00:00", "trade", 7.815, 10.0]
["2026-09-24T13:55:30.986175+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:30.986661+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:30.986661+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:32.605146+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:55:32.605157+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:55:32.605208+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:32.605333+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:55:32.605359+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:32.605398+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:55:32.605403+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:32.605498+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:55:32.605689+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:55:32.605729+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:55:32.605784+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:55:32.605804+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:55:32.605849+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:55:32.605849+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:55:32.605849+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:55:32.605849+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:55:32.605904+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.605985+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.606095+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.606095+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.606185+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:55:32.606345+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:55:32.606345+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.606345+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.606386+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.606426+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.606516+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.606561+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.606581+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.606621+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.606621+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.609733+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:55:32.609909+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:55:32.610161+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:55:32.610186+00:00", "trade", 7.82, 15.0]
["2026-09-24T13:55:32.610190+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:55:32.610246+00:00", "trade", 7.82, 170.0]
["2026-09-24T13:55:32.610265+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:55:32.610285+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:32.610505+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:32.610579+00:00", "trade", 7.82, 64.0]
["2026-09-24T13:55:32.610639+00:00", "trade", 7.82, 36.0]
["2026-09-24T13:55:32.610961+00:00", "trade", 7.82, 30.0]
["2026-09-24T13:55:32.610986+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:32.612086+00:00", "trade", 7.82, 300.0]
["2026-09-24T13:55:32.612104+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:32.612580+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:32.612580+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:32.612696+00:00", "trade", 7.82, 68.0]
["2026-09-24T13:55:32.612922+00:00", "trade", 7.82, 1.0]
["2026-09-24T13:55:32.612986+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:32.613057+00:00", "trade", 7.82, 72.0]
["2026-09-24T13:55:32.613387+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:32.613628+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:32.613823+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:32.870363+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:32.870403+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:55:32.870448+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.870508+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.870628+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.870834+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.870869+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.870875+00:00", "trade", 7.82, 73.0]
["2026-09-24T13:55:32.870878+00:00", "trade", 7.82, 71.0]
["2026-09-24T13:55:32.870887+00:00", "trade", 7.82, 27.0]
["2026-09-24T13:55:32.870900+00:00", "trade", 7.82, 140.0]
["2026-09-24T13:55:32.870914+00:00", "trade", 7.82, 173.0]
["2026-09-24T13:55:32.870919+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.870924+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:55:32.870949+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.870949+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.870969+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:55:32.871014+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:55:32.871110+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.871195+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.871220+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.871265+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.871425+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.871425+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.871486+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.871511+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.871551+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.871551+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.871591+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.871671+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.871711+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.871751+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.871791+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.871831+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.871952+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.871987+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.872187+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.875209+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.875550+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.879550+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.879700+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.879730+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.879911+00:00", "trade", 7.82, 144.0]
["2026-09-24T13:55:32.879931+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:55:32.879971+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:32.880035+00:00", "trade", 7.82, 68.0]
["2026-09-24T13:55:32.880046+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:55:32.880074+00:00", "trade", 7.82, 72.0]
["2026-09-24T13:55:32.880080+00:00", "trade", 7.82, 73.0]
["2026-09-24T13:55:32.880083+00:00", "trade", 7.82, 71.0]
["2026-09-24T13:55:32.880112+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:55:32.880196+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:55:32.880246+00:00", "trade", 7.82, 72.0]
["2026-09-24T13:55:32.880246+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:55:32.880248+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:55:32.880272+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.880281+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.880296+00:00", "trade", 7.82, 68.0]
["2026-09-24T13:55:32.880316+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.880332+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.880422+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.880422+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.880437+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.880442+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.880457+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.880467+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.880645+00:00", "trade", 7.82, 700.0]
["2026-09-24T13:55:32.880727+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.880727+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.880743+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.880833+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.880853+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.880953+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.881018+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.881043+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.881108+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.881234+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.881234+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.882311+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.882311+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.882787+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.882883+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.882988+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.884171+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.884371+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.885278+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.885754+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.895855+00:00", "trade", 7.82, 1490.0]
["2026-09-24T13:55:32.905501+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.906083+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:32.908852+00:00", "trade", 7.82, 1.0]
["2026-09-24T13:55:32.911521+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:33.076342+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:33.076387+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:33.076438+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:33.076999+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:35.737137+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:55:35.741260+00:00", "trade", 7.82, 125.0]
["2026-09-24T13:55:35.741338+00:00", "trade", 7.82, 125.0]
["2026-09-24T13:55:35.741347+00:00", "trade", 7.83, 40.0]
["2026-09-24T13:55:35.741359+00:00", "trade", 7.82, 26.0]
["2026-09-24T13:55:35.741962+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:35.742403+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:35.742484+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:35.742965+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:36.181627+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:36.181632+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:36.696029+00:00", "trade", 7.8221, 6.0]
["2026-09-24T13:55:36.755970+00:00", "trade", 7.8255, 6.0]
["2026-09-24T13:55:39.024889+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:40.018671+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:40.019112+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:40.065588+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:40.065638+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:41.579044+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:41.579140+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:41.579606+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:41.625961+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:41.625975+00:00", "trade", 7.825, 200.0]
["2026-09-24T13:55:42.670894+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:42.671335+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:42.742228+00:00", "trade", 7.825, 60.0]
["2026-09-24T13:55:42.743161+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:42.743637+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:43.937085+00:00", "trade", 7.822, 12.0]
["2026-09-24T13:55:45.349060+00:00", "trade", 7.83, 20.0]
["2026-09-24T13:55:45.357402+00:00", "trade", 7.825, 30.0]
["2026-09-24T13:55:45.358430+00:00", "trade", 7.825, 33.0]
["2026-09-24T13:55:45.358460+00:00", "trade", 7.825, 63.0]
["2026-09-24T13:55:45.899542+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:47.884740+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:50.479342+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:50.495901+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:52.638783+00:00", "trade", 7.8203, 30.0]
["2026-09-24T13:55:57.180277+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:57.180317+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:57.180813+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:57.181264+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:57.181268+00:00", "trade", 7.82, 43.0]
["2026-09-24T13:55:57.181444+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:57.181821+00:00", "trade", 7.82, 30.0]
["2026-09-24T13:55:57.181821+00:00", "trade", 7.82, 95.0]
["2026-09-24T13:55:57.181971+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:57.182286+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:57.182652+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:57.302257+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:57.302282+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:57.303084+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:57.303369+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:57.303850+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:57.375456+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:58.022298+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:58.524521+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:58.624795+00:00", "trade", 7.8232, 1.0]
["2026-09-24T13:55:58.876042+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:58.876483+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:58.976606+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:58.976676+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:58.977302+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:58.978510+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:59.173400+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:55:59.173875+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:59.173895+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:59.309908+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:55:59.992711+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:00.438895+00:00", "trade", 7.824, 662.0]
["2026-09-24T13:56:00.440179+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:00.440204+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:00.440385+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:00.440415+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:00.440896+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:00.441056+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:00.501164+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:00.688551+00:00", "trade", 7.8217, 55.0]
["2026-09-24T13:56:02.120057+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:02.120498+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:03.356460+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:03.636470+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:03.640465+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:03.833368+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:03.833428+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:03.833478+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:03.833483+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:03.833529+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:03.834310+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:03.834436+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:05.133725+00:00", "trade", 7.8426, 60.0]
["2026-09-24T13:56:05.992515+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:05.992956+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:06.016842+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:08.036304+00:00", "trade", 7.825, 5.0]
["2026-09-24T13:56:14.938207+00:00", "trade", 7.8339, 1.0]
["2026-09-24T13:56:15.197375+00:00", "trade", 7.8359, 7.0]
["2026-09-24T13:56:17.033473+00:00", "trade", 7.8229, 29.0]
["2026-09-24T13:56:20.610146+00:00", "trade", 7.825, 1.0]
["2026-09-24T13:56:20.611708+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:20.612144+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:21.006599+00:00", "trade", 7.825, 10.0]
["2026-09-24T13:56:21.215792+00:00", "trade", 7.825, 10.0]
["2026-09-24T13:56:21.223484+00:00", "trade", 7.825, 5.0]
["2026-09-24T13:56:21.223520+00:00", "trade", 7.825, 40.0]
["2026-09-24T13:56:21.223523+00:00", "trade", 7.825, 40.0]
["2026-09-24T13:56:21.223523+00:00", "trade", 7.825, 20.0]
["2026-09-24T13:56:21.238150+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:56:21.823914+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:21.833562+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:21.834023+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:21.835376+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:24.180910+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:24.181868+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:25.660035+00:00", "trade", 7.82, 125.0]
["2026-09-24T13:56:25.660637+00:00", "trade", 7.82, 125.0]
["2026-09-24T13:56:25.661503+00:00", "trade", 7.82, 125.0]
["2026-09-24T13:56:25.661780+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:26.408722+00:00", "trade", 7.8205, 100.0]
["2026-09-24T13:56:27.354628+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:27.355806+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:27.644311+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:27.644903+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:28.910948+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:56:29.992727+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:31.623037+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:31.623368+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:31.624776+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:31.625715+00:00", "trade", 7.825, 31.0]
["2026-09-24T13:56:31.630277+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:56:31.630461+00:00", "trade", 7.825, 364.0]
["2026-09-24T13:56:31.630551+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:56:31.630590+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:56:31.630794+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:56:31.630939+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:56:31.631408+00:00", "trade", 7.825, 125.0]
["2026-09-24T13:56:31.632298+00:00", "trade", 7.825, 30.0]
["2026-09-24T13:56:31.632299+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:31.632299+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:31.632299+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:31.632914+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:56:31.633053+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:56:31.637735+00:00", "trade", 7.825, 700.0]
["2026-09-24T13:56:31.891415+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:32.008929+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:34.659737+00:00", "trade", 7.824, 661.0]
["2026-09-24T13:56:36.272717+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:36.529177+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:37.020600+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:37.644527+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:37.644573+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:38.202909+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:56:39.035646+00:00", "trade", 7.8239, 3.0]
["2026-09-24T13:56:47.335067+00:00", "trade", 7.8238, 17.0]
["2026-09-24T13:56:55.895909+00:00", "trade", 7.8205, 300.0]
["2026-09-24T13:56:58.346628+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:56:58.364042+00:00", "trade", 7.825, 30.0]
["2026-09-24T13:56:58.391612+00:00", "trade", 7.825, 170.0]
["2026-09-24T13:56:59.992734+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:57:00.523390+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:57:00.523390+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:57:02.302752+00:00", "trade", 7.8257, 200.0]
["2026-09-24T13:57:02.910975+00:00", "trade", 7.825, 1.0]
["2026-09-24T13:57:02.915714+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:57:02.915714+00:00", "trade", 7.825, 70.0]
["2026-09-24T13:57:02.924041+00:00", "trade", 7.825, 30.0]
["2026-09-24T13:57:03.850457+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:57:03.850507+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:57:04.097180+00:00", "trade", 7.8241, 55.0]
["2026-09-24T13:57:04.098692+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:57:04.237974+00:00", "trade", 7.8306, 100.0]
["2026-09-24T13:57:05.024614+00:00", "trade", 7.82, 5.0]
["2026-09-24T13:57:07.292646+00:00", "trade", 7.8221, 26.0]
["2026-09-24T13:57:10.389033+00:00", "trade", 7.82, 3.0]
["2026-09-24T13:57:10.389099+00:00", "trade", 7.82, 122.0]
["2026-09-24T13:57:10.391781+00:00", "trade", 7.82, 3.0]
["2026-09-24T13:57:10.428685+00:00", "trade", 7.82, 3.0]
["2026-09-24T13:57:20.035267+00:00", "trade", 7.821, 13.0]
["2026-09-24T13:57:20.154302+00:00", "trade", 7.825, 6.0]
["2026-09-24T13:57:22.397655+00:00", "trade", 7.83, 20.0]
["2026-09-24T13:57:22.397943+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:57:22.397943+00:00", "trade", 7.83, 8.0]
["2026-09-24T13:57:22.398693+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:57:22.405145+00:00", "trade", 7.825, 70.0]
["2026-09-24T13:57:22.406508+00:00", "trade", 7.825, 41.0]
["2026-09-24T13:57:22.455969+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:57:22.456445+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:57:24.148247+00:00", "trade", 7.8304, 200.0]
["2026-09-24T13:57:27.042018+00:00", "trade", 7.82, 125.0]
["2026-09-24T13:57:27.270177+00:00", "trade", 7.8209, 200.0]
["2026-09-24T13:57:29.161425+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:57:29.161907+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:57:29.992746+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:57:30.514043+00:00", "trade", 7.822, 1.0]
["2026-09-24T13:57:31.594766+00:00", "trade", 7.825, 27.0]
["2026-09-24T13:57:32.424570+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:57:34.646556+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:57:34.799660+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:57:34.799660+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:57:35.119004+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:57:35.119440+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:57:37.584695+00:00", "trade", 7.825, 600.0]
["2026-09-24T13:57:37.586122+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:57:37.586603+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:57:37.586643+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:57:38.625406+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:57:40.198886+00:00", "trade", 7.825, 27.0]
["2026-09-24T13:57:41.672113+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:57:42.833156+00:00", "trade", 7.824, 661.0]
["2026-09-24T13:57:47.608185+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:57:47.608220+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:57:47.608701+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:57:49.507424+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:57:49.507474+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:57:49.508296+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:57:49.508396+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:57:49.508401+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:57:49.508872+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:57:49.554962+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:57:49.554972+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:57:49.841446+00:00", "trade", 7.83, 45.0]
["2026-09-24T13:57:50.730355+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:57:51.343411+00:00", "trade", 7.8239, 15.0]
["2026-09-24T13:57:52.235878+00:00", "trade", 7.8375, 10.0]
["2026-09-24T13:57:56.383495+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:57:56.384778+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:57:56.384903+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:57:57.784730+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:57:58.626371+00:00", "trade", 7.824, 26.0]
["2026-09-24T13:57:59.992758+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:00.486962+00:00", "trade", 7.825, 36.0]
["2026-09-24T13:58:00.487022+00:00", "trade", 7.825, 64.0]
["2026-09-24T13:58:01.668193+00:00", "trade", 7.824, 55.0]
["2026-09-24T13:58:03.116288+00:00", "trade", 7.8376, 19.0]
["2026-09-24T13:58:11.169207+00:00", "trade", 7.8224, 25.0]
["2026-09-24T13:58:12.791640+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:15.402794+00:00", "trade", 7.825, 130.0]
["2026-09-24T13:58:16.676868+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:18.065834+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:18.066320+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:18.066360+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:18.066761+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:20.648853+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:20.650470+00:00", "trade", 7.82, 125.0]
["2026-09-24T13:58:20.653230+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:58:20.653234+00:00", "trade", 7.82, 4.0]
["2026-09-24T13:58:20.653236+00:00", "trade", 7.82, 11.0]
["2026-09-24T13:58:20.653239+00:00", "trade", 7.82, 800.0]
["2026-09-24T13:58:20.653381+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:58:20.653381+00:00", "trade", 7.82, 94.0]
["2026-09-24T13:58:20.653384+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:20.653489+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:20.653495+00:00", "trade", 7.82, 1.0]
["2026-09-24T13:58:20.653495+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:58:20.653495+00:00", "trade", 7.82, 7.0]
["2026-09-24T13:58:20.653501+00:00", "trade", 7.82, 57.0]
["2026-09-24T13:58:20.653501+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:58:20.653504+00:00", "trade", 7.82, 4.0]
["2026-09-24T13:58:20.653507+00:00", "trade", 7.82, 27.0]
["2026-09-24T13:58:20.653507+00:00", "trade", 7.82, 7.0]
["2026-09-24T13:58:20.653510+00:00", "trade", 7.82, 14.0]
["2026-09-24T13:58:20.653510+00:00", "trade", 7.82, 6.0]
["2026-09-24T13:58:20.653519+00:00", "trade", 7.82, 7.0]
["2026-09-24T13:58:20.653524+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:20.653528+00:00", "trade", 7.82, 6.0]
["2026-09-24T13:58:20.653529+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:20.653549+00:00", "trade", 7.82, 80.0]
["2026-09-24T13:58:20.653549+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:20.653719+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:20.653735+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:20.653740+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:20.653780+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:20.653785+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:20.653790+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:20.653795+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:20.653800+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:20.653805+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:20.653825+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:58:20.653835+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:58:20.653835+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:58:20.653840+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:58:20.653845+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:58:20.653855+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:58:20.653860+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:58:20.653860+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:58:20.653870+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:58:20.653875+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:58:20.653885+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:58:20.653885+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:58:20.653930+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:58:20.653965+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:58:20.653979+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:58:20.654045+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:20.654100+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:20.654181+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:20.654236+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:20.654281+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:20.654361+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:20.654481+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:20.654642+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:20.654682+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:20.654842+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:20.654842+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:20.654922+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:20.656448+00:00", "trade", 7.825, 2800.0]
["2026-09-24T13:58:20.656481+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:20.664445+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:20.665223+00:00", "trade", 7.815, 100.0]
["2026-09-24T13:58:20.665740+00:00", "trade", 7.815, 125.0]
["2026-09-24T13:58:20.666263+00:00", "trade", 7.815, 125.0]
["2026-09-24T13:58:20.666501+00:00", "trade", 7.815, 125.0]
["2026-09-24T13:58:20.666543+00:00", "trade", 7.815, 125.0]
["2026-09-24T13:58:20.666702+00:00", "trade", 7.815, 50.0]
["2026-09-24T13:58:20.678535+00:00", "trade", 7.82, 1.0]
["2026-09-24T13:58:20.753993+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:20.754474+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:20.754915+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:20.857308+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:21.347067+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:21.347869+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:22.471835+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:22.471835+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:22.472291+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:22.472291+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:22.499842+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:22.499922+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:22.499962+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:22.499962+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:22.500308+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:22.500403+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:22.505926+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:22.505926+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:22.542122+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:22.542608+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:22.542764+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:22.543054+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:22.543094+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:25.331642+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:26.296871+00:00", "trade", 7.837, 11.0]
["2026-09-24T13:58:26.916799+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:28.911177+00:00", "trade", 7.815, 100.0]
["2026-09-24T13:58:29.992764+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:31.101399+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:31.101835+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:35.649442+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:40.503453+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:40.503459+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:58:40.503934+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:43.139867+00:00", "trade", 7.81, 30.0]
["2026-09-24T13:58:43.514286+00:00", "trade", 7.81, 387.0]
["2026-09-24T13:58:44.156330+00:00", "trade", 7.8222, 2.0]
["2026-09-24T13:58:45.798527+00:00", "trade", 7.81, 30.0]
["2026-09-24T13:58:45.800118+00:00", "trade", 7.81, 8.0]
["2026-09-24T13:58:45.800127+00:00", "trade", 7.81, 1.0]
["2026-09-24T13:58:45.800145+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:58:45.800226+00:00", "trade", 7.81, 300.0]
["2026-09-24T13:58:45.800227+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:45.800241+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:45.800246+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:45.800246+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:45.800246+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:45.800251+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:45.800402+00:00", "quote", 7.81, 7.81]
["2026-09-24T13:58:45.800457+00:00", "quote", 7.81, 7.81]
["2026-09-24T13:58:45.800537+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:58:45.800818+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:58:45.800898+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:58:45.801053+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:58:45.801093+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:58:45.801138+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:58:45.801214+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:58:45.801214+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:58:45.801269+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:58:45.801369+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:58:45.801374+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:58:45.801419+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:58:45.801419+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:58:45.801454+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:58:45.801775+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:58:45.802056+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:58:45.802537+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:58:45.806095+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:58:45.806576+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:58:45.808616+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:58:45.809017+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:58:45.809097+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:58:45.809378+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:58:45.809458+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:58:45.809578+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:58:45.813498+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:58:45.819691+00:00", "trade", 7.81, 2000.0]
["2026-09-24T13:58:45.900885+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:58:46.010631+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:58:46.155752+00:00", "trade", 7.805, 30.0]
["2026-09-24T13:58:46.155752+00:00", "trade", 7.805, 20.0]
["2026-09-24T13:58:46.155755+00:00", "trade", 7.805, 85.0]
["2026-09-24T13:58:46.155755+00:00", "trade", 7.805, 50.0]
["2026-09-24T13:58:46.155755+00:00", "trade", 7.805, 8.0]
["2026-09-24T13:58:46.156202+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:58:46.156683+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:58:46.331549+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:58:46.628445+00:00", "trade", 7.805, 13.0]
["2026-09-24T13:58:46.630003+00:00", "trade", 7.805, 376.0]
["2026-09-24T13:58:46.657528+00:00", "trade", 7.805, 23.0]
["2026-09-24T13:58:46.681149+00:00", "trade", 7.805, 52.0]
["2026-09-24T13:58:46.728015+00:00", "trade", 7.805, 12.0]
["2026-09-24T13:58:46.728018+00:00", "trade", 7.805, 20.0]
["2026-09-24T13:58:46.728018+00:00", "trade", 7.805, 68.0]
["2026-09-24T13:58:46.728454+00:00", "trade", 7.805, 22.0]
["2026-09-24T13:58:46.741553+00:00", "trade", 7.805, 30.0]
["2026-09-24T13:58:46.742750+00:00", "trade", 7.805, 40.0]
["2026-09-24T13:58:46.797902+00:00", "quote", 7.81, 7.81]
["2026-09-24T13:58:46.798070+00:00", "trade", 7.81, 30.0]
["2026-09-24T13:58:46.798073+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:58:46.798098+00:00", "quote", 7.81, 7.81]
["2026-09-24T13:58:46.798133+00:00", "quote", 7.81, 7.81]
["2026-09-24T13:58:46.798138+00:00", "quote", 7.81, 7.81]
["2026-09-24T13:58:46.798218+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:46.798328+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:46.798333+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:46.798397+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:58:46.798539+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:46.799100+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:46.799135+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:46.799381+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:46.799381+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:46.799461+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:46.799937+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:46.799977+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:46.808202+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:58:46.808207+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:58:46.808222+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:58:46.808783+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:58:46.871576+00:00", "trade", 7.81, 178.0]
["2026-09-24T13:58:47.011953+00:00", "trade", 7.81, 10.0]
["2026-09-24T13:58:47.055725+00:00", "trade", 7.81, 220.0]
["2026-09-24T13:58:47.127400+00:00", "trade", 7.81, 10.0]
["2026-09-24T13:58:47.292887+00:00", "trade", 7.81, 10.0]
["2026-09-24T13:58:47.709834+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:58:48.554833+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:48.555309+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:48.844125+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:58:48.844341+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:48.844366+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:48.844867+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:48.844877+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:48.844962+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:48.844992+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:48.850590+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:50.093514+00:00", "trade", 7.8211, 100.0]
["2026-09-24T13:58:51.114215+00:00", "trade", 7.814, 662.0]
["2026-09-24T13:58:51.230742+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.252228+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:58:51.252469+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.252494+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.253180+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.253466+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.254022+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.309404+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:58:51.309624+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.309650+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.310176+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.365262+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.365542+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:58:51.365758+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.365783+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.366319+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.367066+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.367582+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.368575+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.369041+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.425445+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:58:51.425680+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.425705+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.426006+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.426237+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.428241+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.428683+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.501711+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:58:51.501947+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.501972+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.502663+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.502949+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.503591+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.561353+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:58:51.561621+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:58:51.561799+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:58:51.561849+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:58:51.562029+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:58:51.562034+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:58:51.562090+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:58:51.562110+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.562135+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.562586+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.562811+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.562876+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.603899+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.604084+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.604355+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:58:51.604766+00:00", "quote", 7.81, 7.81]
["2026-09-24T13:58:51.604816+00:00", "quote", 7.81, 7.81]
["2026-09-24T13:58:51.604821+00:00", "quote", 7.81, 7.81]
["2026-09-24T13:58:51.604831+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:58:51.604841+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.604961+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.604961+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.605016+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.605037+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.605247+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.605528+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.605528+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.606445+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.606941+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.607382+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.607703+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.609262+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.611317+00:00", "trade", 7.82, 40.0]
["2026-09-24T13:58:51.611624+00:00", "trade", 7.82, 1.0]
["2026-09-24T13:58:51.611627+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:58:51.611630+00:00", "trade", 7.82, 6.0]
["2026-09-24T13:58:51.611633+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:58:51.611637+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:58:51.611639+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:58:51.611669+00:00", "trade", 7.82, 235.0]
["2026-09-24T13:58:51.611702+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:58:51.611702+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:58:51.611706+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:58:51.611706+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:58:51.611715+00:00", "trade", 7.82, 55.0]
["2026-09-24T13:58:51.611883+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:58:51.611886+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:58:51.611910+00:00", "trade", 7.82, 16.0]
["2026-09-24T13:58:51.611913+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:58:51.611923+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:58:51.611973+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:58:51.611983+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.612259+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.612259+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.612269+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.612304+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.612319+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.612449+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.612464+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.612685+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.612725+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.612745+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.612775+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.612845+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.612845+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.612865+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.614584+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.614584+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.617336+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.618769+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.618940+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.620268+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.620709+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.621185+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.647933+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.648274+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.694770+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.695406+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.712377+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.712657+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:58:51.712888+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.712913+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.713084+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.713153+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.713179+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.713635+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.713655+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.713695+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.819732+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.819897+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.820173+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:58:51.820213+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.820418+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.820443+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.820649+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.820725+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.821215+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.821491+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.823927+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.928305+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.928605+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:58:51.928821+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.928846+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.929006+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.929087+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.929127+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.929573+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.929583+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.931808+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.932284+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.990955+00:00", "trade", 7.8182, 27.0]
["2026-09-24T13:58:51.991299+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.991585+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:58:51.991811+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.991841+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.991976+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.992056+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.992147+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.992337+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.992628+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.995910+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:51.996347+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:52.072087+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:52.072377+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:58:52.072608+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:52.072633+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:52.072773+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:52.072853+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:52.072893+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:52.073349+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:52.073375+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:52.073375+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:52.073375+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:52.080096+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:52.080577+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:52.112598+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:52.112868+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:58:52.113109+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:52.113129+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:52.113279+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:52.113345+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:52.113385+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:52.113851+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:52.113866+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:52.117540+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:52.170340+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:52.170646+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:52.170756+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:52.170851+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:52.171047+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:52.171117+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:52.171127+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:52.171408+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:52.171418+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:52.171568+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:52.177487+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:52.181406+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:52.201208+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:52.201494+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:52.211458+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:52.211899+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:53.014932+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:53.015539+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:53.015724+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:53.324302+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:55.298815+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:56.209178+00:00", "trade", 7.8166, 20.0]
["2026-09-24T13:58:56.210637+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:56.211118+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:56.260576+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:56.260696+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:56.260811+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:56.261297+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:56.261297+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:56.270098+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:56.311231+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:56.909984+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:56.910425+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:58.876250+00:00", "trade", 7.8165, 57.0]
["2026-09-24T13:58:59.313594+00:00", "trade", 7.83, 7.0]
["2026-09-24T13:58:59.314208+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:59.314248+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:59.314248+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:58:59.321290+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:58:59.992776+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:59:00.101924+00:00", "trade", 7.8208, 200.0]
["2026-09-24T13:59:01.352712+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:59:01.353234+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:59:02.305789+00:00", "trade", 7.8179, 1.0]
["2026-09-24T13:59:07.708131+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:59:07.708617+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:59:07.708653+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:59:09.080806+00:00", "trade", 7.825, 10.0]
["2026-09-24T13:59:09.373161+00:00", "trade", 7.8207, 200.0]
["2026-09-24T13:59:11.136955+00:00", "trade", 7.8352, 100.0]
["2026-09-24T13:59:15.042466+00:00", "trade", 7.825, 10.0]
["2026-09-24T13:59:15.045759+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:59:18.743076+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:59:18.743562+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:59:19.081845+00:00", "trade", 7.8292, 8.0]
["2026-09-24T13:59:20.823344+00:00", "trade", 7.825, 10.0]
["2026-09-24T13:59:22.401113+00:00", "trade", 7.8177, 25.0]
["2026-09-24T13:59:23.023117+00:00", "trade", 7.83, 3.0]
["2026-09-24T13:59:23.023180+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:59:23.024088+00:00", "trade", 7.83, 3.0]
["2026-09-24T13:59:23.043202+00:00", "trade", 7.83, 3.0]
["2026-09-24T13:59:23.043529+00:00", "trade", 7.83, 3.0]
["2026-09-24T13:59:23.547010+00:00", "trade", 7.83, 3.0]
["2026-09-24T13:59:23.566214+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:59:23.629045+00:00", "trade", 7.825, 9.0]
["2026-09-24T13:59:24.355469+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:59:24.355469+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:59:24.356106+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:59:24.458219+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:59:24.735818+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:59:24.735818+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:59:24.745912+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:59:24.848782+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:59:28.061231+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:59:28.061266+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:59:28.062394+00:00", "trade", 7.83, 3.0]
["2026-09-24T13:59:28.072423+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:59:28.174987+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:59:28.176584+00:00", "trade", 7.83, 3.0]
["2026-09-24T13:59:28.231747+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:59:28.231747+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:59:28.590699+00:00", "trade", 7.825, 10.0]
["2026-09-24T13:59:29.611576+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:59:29.612057+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:59:29.831529+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:59:29.831529+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:59:29.832927+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:59:29.940563+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:59:29.992782+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:59:31.092816+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:59:31.092856+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:59:31.731633+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:59:31.731666+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:59:31.731670+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:59:31.731670+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:59:31.731673+00:00", "trade", 7.83, 1.0]
["2026-09-24T13:59:31.731675+00:00", "trade", 7.83, 171.0]
["2026-09-24T13:59:31.731708+00:00", "trade", 7.83, 6.0]
["2026-09-24T13:59:31.731732+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:59:31.731735+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:59:31.731763+00:00", "trade", 7.83, 20.0]
["2026-09-24T13:59:31.731850+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:59:31.731853+00:00", "trade", 7.83, 220.0]
["2026-09-24T13:59:31.731853+00:00", "trade", 7.83, 300.0]
["2026-09-24T13:59:31.731965+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:59:31.731965+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:59:31.731980+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:59:31.731980+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:59:31.731985+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:59:31.731991+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:59:31.732000+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:59:31.732076+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:59:31.732130+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:59:31.732130+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:59:31.732140+00:00", "quote", 7.83, 7.83]
["2026-09-24T13:59:31.732141+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:59:31.732180+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:59:31.732261+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:59:31.732321+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:59:31.732346+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:59:31.732361+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:59:31.732396+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:59:31.732461+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:59:31.732506+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:59:31.732541+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:59:31.732872+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:59:31.732982+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:59:31.733063+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:59:31.733063+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:59:31.733103+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:59:31.734787+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:59:31.735239+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:59:31.735243+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:59:31.735245+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:59:31.735482+00:00", "trade", 7.84, 180.0]
["2026-09-24T13:59:31.735483+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:59:31.735494+00:00", "trade", 7.84, 1.0]
["2026-09-24T13:59:31.735704+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:59:31.735705+00:00", "trade", 7.84, 7.0]
["2026-09-24T13:59:31.735708+00:00", "trade", 7.84, 1.0]
["2026-09-24T13:59:31.735744+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:59:31.735749+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:59:31.735764+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:59:31.735794+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:59:31.735849+00:00", "quote", 7.84, 7.84]
["2026-09-24T13:59:31.735904+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.736145+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.736145+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.736225+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.736265+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.736385+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.736581+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.736621+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.736621+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.736621+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.736706+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.736706+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.736822+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.736947+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.737067+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.737182+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.737623+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.739819+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.739919+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.740305+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.742986+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.743387+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.743427+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.743427+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.743708+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.743868+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.759524+00:00", "trade", 7.845, 100.0]
["2026-09-24T13:59:31.769143+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.769148+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.769589+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.769980+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.770030+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.770035+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:59:31.770045+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:59:31.770466+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:59:31.770466+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:59:31.770477+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:59:31.770512+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.770537+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.771128+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.775037+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.775108+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.775108+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.775153+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.779117+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.806858+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.806888+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.807249+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.807364+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.807730+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.807770+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.807770+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.807805+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.808206+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.808246+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.809008+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.809449+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.842944+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.843460+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.843896+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.844182+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.844683+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:31.844738+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:32.145899+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:32.146610+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:32.146721+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:32.147673+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:32.147718+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:32.147758+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:32.148119+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:32.148600+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:32.156644+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:32.157120+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:32.157120+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:33.146454+00:00", "trade", 7.84, 1.0]
["2026-09-24T13:59:33.181284+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:33.309579+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:35.734883+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:35.910200+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:35.912696+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:37.512848+00:00", "trade", 7.845, 10.0]
["2026-09-24T13:59:40.180453+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:40.181210+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:41.740596+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:42.677557+00:00", "trade", 7.845, 6.0]
["2026-09-24T13:59:42.677596+00:00", "trade", 7.845, 20.0]
["2026-09-24T13:59:46.740428+00:00", "trade", 7.845, 10.0]
["2026-09-24T13:59:47.066674+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:48.643320+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:48.643361+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:48.717841+00:00", "trade", 7.845, 20.0]
["2026-09-24T13:59:49.844170+00:00", "trade", 7.8192, 29.0]
["2026-09-24T13:59:49.845954+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:49.846510+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:50.483233+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:51.096030+00:00", "trade", 7.8348, 11.0]
["2026-09-24T13:59:52.435513+00:00", "trade", 7.845, 10.0]
["2026-09-24T13:59:52.438860+00:00", "trade", 7.845, 5.0]
["2026-09-24T13:59:53.630262+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:56.269394+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:56.270161+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:56.270592+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:56.276762+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:57.171645+00:00", "trade", 7.85, 3.0]
["2026-09-24T13:59:57.171709+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:59:57.175028+00:00", "trade", 7.85, 200.0]
["2026-09-24T13:59:57.175771+00:00", "trade", 7.85, 3.0]
["2026-09-24T13:59:57.176044+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:58.129719+00:00", "trade", 7.845, 1.0]
["2026-09-24T13:59:58.214181+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:59:58.235685+00:00", "trade", 7.845, 2.0]
["2026-09-24T13:59:59.236361+00:00", "trade", 7.8347, 89.0]
["2026-09-24T13:59:59.342487+00:00", "trade", 7.844, 661.0]
["2026-09-24T13:59:59.575621+00:00", "trade", 7.845, 1.0]
["2026-09-24T13:59:59.992793+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:00.262496+00:00", "trade", 7.8361, 51.0]
["2026-09-24T14:00:00.456989+00:00", "trade", 7.84, 30.0]
["2026-09-24T14:00:00.473989+00:00", "trade", 7.84, 55.0]
["2026-09-24T14:00:00.486574+00:00", "trade", 7.84, 63.0]
["2026-09-24T14:00:00.488333+00:00", "trade", 7.84, 63.0]
["2026-09-24T14:00:00.494404+00:00", "trade", 7.84, 63.0]
["2026-09-24T14:00:00.513012+00:00", "trade", 7.84, 63.0]
["2026-09-24T14:00:00.513133+00:00", "trade", 7.845, 100.0]
["2026-09-24T14:00:00.513951+00:00", "trade", 7.84, 37.0]
["2026-09-24T14:00:03.010219+00:00", "trade", 7.845, 196.0]
["2026-09-24T14:00:03.013007+00:00", "trade", 7.845, 229.0]
["2026-09-24T14:00:07.676669+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:10.030949+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:10.031510+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:12.256709+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:12.257150+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:13.148248+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:13.148248+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:13.148283+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:13.194474+00:00", "trade", 7.845, 1.0]
["2026-09-24T14:00:13.225511+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:13.225546+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:13.225571+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:13.226042+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:13.228313+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:13.818425+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:13.956594+00:00", "trade", 7.8222, 100.0]
["2026-09-24T14:00:14.088753+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:14.089214+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:14.191186+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:14.205871+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:14.309136+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:14.468260+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:14.783599+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:15.274816+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:15.275298+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:15.275298+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:15.285722+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:16.436723+00:00", "trade", 7.8227, 3.0]
["2026-09-24T14:00:18.138593+00:00", "trade", 7.8227, 1.0]
["2026-09-24T14:00:18.140236+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:18.140948+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:18.140983+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:18.141469+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:18.402033+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:18.402620+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:18.402660+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:18.403106+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:19.875849+00:00", "trade", 7.845, 1.0]
["2026-09-24T14:00:19.875911+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:19.876352+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:19.876392+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:19.876432+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:19.911929+00:00", "trade", 7.845, 1.0]
["2026-09-24T14:00:19.925777+00:00", "trade", 7.845, 1.0]
["2026-09-24T14:00:21.177333+00:00", "trade", 7.85, 11.0]
["2026-09-24T14:00:21.448235+00:00", "trade", 7.849, 4.0]
["2026-09-24T14:00:21.502096+00:00", "trade", 7.845, 10.0]
["2026-09-24T14:00:21.547877+00:00", "trade", 7.845, 10.0]
["2026-09-24T14:00:23.549385+00:00", "trade", 7.8379, 40.0]
["2026-09-24T14:00:23.550633+00:00", "trade", 7.8379, 31.0]
["2026-09-24T14:00:23.551743+00:00", "trade", 7.8379, 9.0]
["2026-09-24T14:00:24.034228+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:24.034720+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:24.034745+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:24.035211+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:25.055349+00:00", "trade", 7.8364, 100.0]
["2026-09-24T14:00:25.499180+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:25.503363+00:00", "trade", 7.8426, 4.0]
["2026-09-24T14:00:26.122366+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:26.122847+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:26.445479+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:26.445514+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:27.828531+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:29.586154+00:00", "trade", 7.85, 600.0]
["2026-09-24T14:00:29.587185+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:29.587220+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:29.992804+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:30.051544+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:30.051569+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:30.052296+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:30.052882+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:30.338004+00:00", "trade", 7.8365, 100.0]
["2026-09-24T14:00:31.742924+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:32.312352+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:33.506258+00:00", "trade", 7.844, 662.0]
["2026-09-24T14:00:33.506961+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:33.506981+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:42.265857+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:42.800482+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:43.375143+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:43.375584+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:44.160070+00:00", "trade", 7.8254, 27.0]
["2026-09-24T14:00:44.175510+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:44.175680+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:44.177279+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:44.182696+00:00", "trade", 7.845, 6.0]
["2026-09-24T14:00:44.205872+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:44.206293+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:44.306777+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:44.307253+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:45.699747+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:45.699747+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:45.700174+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:45.700254+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:45.700625+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:45.700625+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:45.701066+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:48.641323+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:00:48.641459+00:00", "trade", 7.84, 7.0]
["2026-09-24T14:00:48.641477+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:00:48.641480+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:00:48.641480+00:00", "trade", 7.84, 1.0]
["2026-09-24T14:00:48.641486+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:00:48.641486+00:00", "trade", 7.84, 1.0]
["2026-09-24T14:00:48.641489+00:00", "trade", 7.84, 200.0]
["2026-09-24T14:00:48.641519+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:00:48.641519+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:00:48.641567+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:00:48.641570+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:00:48.641570+00:00", "trade", 7.84, 10.0]
["2026-09-24T14:00:48.641599+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:00:48.641609+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:00:48.641735+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:00:48.641738+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:00:48.641789+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:00:48.641789+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:00:48.641815+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:00:48.641830+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:00:48.641835+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:00:48.641835+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:00:48.641860+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:00:48.641940+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:48.642025+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:48.642030+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:48.642075+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:48.642100+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:48.642136+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:48.642261+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:48.642301+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:48.642381+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:48.642411+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:48.642536+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:48.642591+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:48.642847+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:48.644335+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:48.644767+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:48.644782+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:48.645726+00:00", "trade", 7.84, 63.0]
["2026-09-24T14:00:48.650395+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:48.667885+00:00", "trade", 7.84, 18.0]
["2026-09-24T14:00:48.667901+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:48.668388+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:48.668403+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:48.679354+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:48.679379+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:48.679379+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:48.742754+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:48.742754+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:48.742769+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:48.871495+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:48.871535+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:48.904566+00:00", "trade", 7.83, 1.0]
["2026-09-24T14:00:48.905847+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:48.905847+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:49.041168+00:00", "trade", 7.83, 3.0]
["2026-09-24T14:00:49.041253+00:00", "trade", 7.83, 40.0]
["2026-09-24T14:00:49.042104+00:00", "trade", 7.83, 3.0]
["2026-09-24T14:00:49.042251+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:49.042266+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:49.043073+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:49.636009+00:00", "trade", 7.83, 3.0]
["2026-09-24T14:00:50.214692+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:00:50.214716+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:00:50.214735+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:00:50.214765+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:00:50.214867+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:00:50.214921+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:00:50.215086+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:00:50.215101+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:00:50.215153+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:00:50.215204+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:00:50.215213+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:00:50.215216+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:00:50.215324+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:00:50.215374+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:50.215810+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:50.216692+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:50.216692+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:50.217118+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:50.217118+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:50.217655+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:50.218492+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:50.230681+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:00:50.342085+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:50.342085+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:54.319227+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:54.319588+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:54.319708+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:54.320019+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:55.046921+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:55.152978+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:55.231044+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:55.231520+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:55.380093+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:55.380569+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:55.381010+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:55.381050+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:55.381131+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:55.591751+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:57.712757+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:57.713243+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:58.458569+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:58.459051+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:59.551517+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:59.551527+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:59.552003+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:00:59.720045+00:00", "trade", 7.8408, 64.0]
["2026-09-24T14:00:59.992811+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:00.049217+00:00", "trade", 7.8408, 18.0]
["2026-09-24T14:01:00.315126+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:00.315152+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:00.315883+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:00.317006+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:07.682314+00:00", "trade", 7.83, 4.0]
["2026-09-24T14:01:07.682395+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:07.682405+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:07.682987+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:07.682992+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:07.683012+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:07.683012+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:07.683027+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:07.683413+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:07.685452+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:08.775603+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:09.027848+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:09.028319+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:10.151987+00:00", "trade", 7.83, 2.0]
["2026-09-24T14:01:10.151997+00:00", "trade", 7.83, 1.0]
["2026-09-24T14:01:10.152000+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:01:10.152002+00:00", "trade", 7.83, 3.0]
["2026-09-24T14:01:10.152005+00:00", "trade", 7.83, 1.0]
["2026-09-24T14:01:10.152041+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:01:10.152119+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:01:10.152129+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:01:10.152252+00:00", "trade", 7.83, 18.0]
["2026-09-24T14:01:10.152256+00:00", "trade", 7.83, 5.0]
["2026-09-24T14:01:10.152258+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:01:10.152261+00:00", "trade", 7.83, 30.0]
["2026-09-24T14:01:10.152294+00:00", "trade", 7.83, 14.0]
["2026-09-24T14:01:10.152320+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:01:10.152325+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:01:10.152325+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:01:10.152345+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:01:10.152355+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:01:10.152393+00:00", "trade", 7.83, 53.0]
["2026-09-24T14:01:10.152396+00:00", "trade", 7.83, 68.0]
["2026-09-24T14:01:10.152414+00:00", "trade", 7.83, 2.0]
["2026-09-24T14:01:10.152423+00:00", "trade", 7.83, 119.0]
["2026-09-24T14:01:10.152438+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:01:10.152531+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:01:10.152545+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:01:10.152545+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:01:10.152555+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:01:10.152555+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:01:10.152604+00:00", "trade", 7.83, 8.0]
["2026-09-24T14:01:10.152641+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:01:10.152646+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:01:10.152652+00:00", "trade", 7.83, 219.0]
["2026-09-24T14:01:10.152655+00:00", "trade", 7.83, 25.0]
["2026-09-24T14:01:10.152656+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:01:10.152746+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:01:10.152826+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:01:10.152826+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:01:10.152841+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:01:10.153007+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:01:10.153027+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:01:10.153046+00:00", "trade", 7.83, 8.0]
["2026-09-24T14:01:10.153052+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:01:10.153087+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:01:10.153122+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:01:10.153147+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:01:10.153148+00:00", "trade", 7.83, 6.0]
["2026-09-24T14:01:10.153152+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:01:10.153154+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:01:10.153162+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:01:10.153252+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:01:10.153277+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:01:10.153539+00:00", "trade", 7.83, 59.0]
["2026-09-24T14:01:10.153539+00:00", "trade", 7.83, 59.0]
["2026-09-24T14:01:10.153548+00:00", "trade", 7.825, 44.0]
["2026-09-24T14:01:10.153548+00:00", "trade", 7.83, 58.0]
["2026-09-24T14:01:10.153552+00:00", "trade", 7.83, 59.0]
["2026-09-24T14:01:10.153552+00:00", "trade", 7.83, 59.0]
["2026-09-24T14:01:10.153554+00:00", "trade", 7.83, 6.0]
["2026-09-24T14:01:10.153557+00:00", "trade", 7.83, 60.0]
["2026-09-24T14:01:10.153633+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:01:10.153668+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:01:10.153683+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:01:10.153728+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:01:10.153761+00:00", "trade", 7.83, 58.0]
["2026-09-24T14:01:10.153761+00:00", "trade", 7.83, 42.0]
["2026-09-24T14:01:10.153808+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:01:10.153813+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:01:10.153833+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:01:10.153870+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:01:10.154185+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:01:10.154210+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:01:10.154240+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:01:10.154450+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:01:10.157492+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:01:10.158013+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:01:10.158049+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:01:10.270235+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:01:10.270691+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:01:13.554961+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:01:13.554994+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:01:13.555678+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:01:13.555678+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:01:13.677479+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:01:13.677491+00:00", "trade", 7.83, 80.0]
["2026-09-24T14:01:13.677491+00:00", "trade", 7.83, 20.0]
["2026-09-24T14:01:13.677564+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:01:13.677564+00:00", "trade", 7.83, 14.0]
["2026-09-24T14:01:13.677569+00:00", "trade", 7.83, 160.0]
["2026-09-24T14:01:13.677578+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:01:13.677656+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:01:13.677665+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:01:13.677678+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:01:13.677683+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:01:13.677688+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:01:13.677708+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:01:13.677756+00:00", "trade", 7.83, 17.0]
["2026-09-24T14:01:13.677759+00:00", "trade", 7.83, 60.0]
["2026-09-24T14:01:13.677759+00:00", "trade", 7.83, 59.0]
["2026-09-24T14:01:13.677761+00:00", "trade", 7.83, 4.0]
["2026-09-24T14:01:13.677761+00:00", "trade", 7.83, 55.0]
["2026-09-24T14:01:13.677761+00:00", "trade", 7.83, 4.0]
["2026-09-24T14:01:13.678024+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:01:13.678039+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:01:13.678039+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.678044+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.678044+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.678064+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.678069+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.678069+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.678119+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.678159+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.678215+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.678235+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.678245+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.678280+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.678440+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.678465+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.678480+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.678480+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.678520+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.678520+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.678555+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.678600+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.678600+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.678641+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.678641+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.678681+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.678681+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.679117+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.679151+00:00", "trade", 7.83, 140.0]
["2026-09-24T14:01:13.679184+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:01:13.679437+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.679437+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.679758+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.679918+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.680199+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.680480+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.681437+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.682319+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.682515+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.691401+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.778493+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.778974+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.779430+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.788461+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.788873+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.789339+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:13.900356+00:00", "trade", 7.83, 1.0]
["2026-09-24T14:01:16.535891+00:00", "quote", 7.82, 7.84]
["2026-09-24T14:01:16.536327+00:00", "quote", 7.82, 7.84]
["2026-09-24T14:01:16.536352+00:00", "quote", 7.82, 7.84]
["2026-09-24T14:01:16.536352+00:00", "quote", 7.82, 7.84]
["2026-09-24T14:01:16.536367+00:00", "quote", 7.82, 7.84]
["2026-09-24T14:01:16.536437+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:16.536627+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:16.536798+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:16.536948+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:16.536998+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:16.537194+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:16.537239+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:16.537239+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:16.537269+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:16.537404+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:16.537480+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:16.545849+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:16.546290+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:16.546290+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:16.546606+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:16.608914+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:18.090430+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:18.404256+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:18.730321+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:18.730842+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:18.730842+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:18.731278+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:18.733639+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:18.733839+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:18.734120+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:18.739643+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:18.740245+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:19.213559+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:20.679468+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:20.679473+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:01:21.086880+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:01:21.086887+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:01:21.086887+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:01:21.086887+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:01:21.086931+00:00", "trade", 7.83, 3.0]
["2026-09-24T14:01:21.087085+00:00", "trade", 7.83, 25.0]
["2026-09-24T14:01:21.087087+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:01:21.087088+00:00", "trade", 7.83, 200.0]
["2026-09-24T14:01:21.087117+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:01:21.087157+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:01:21.087162+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:01:21.087162+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:01:21.087162+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:01:21.087182+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:01:21.087197+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:01:21.087217+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:01:21.087398+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:01:21.087583+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:01:21.087653+00:00", "trade", 7.82, 10.0]
["2026-09-24T14:01:21.087657+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:01:21.087662+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:01:21.087662+00:00", "trade", 7.82, 18.0]
["2026-09-24T14:01:21.087662+00:00", "trade", 7.82, 1.0]
["2026-09-24T14:01:21.087671+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:01:21.087683+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:01:21.087688+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:01:21.087693+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:01:21.087713+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:01:21.087723+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:01:21.087759+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:01:21.087785+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:01:21.087785+00:00", "trade", 7.82, 10.0]
["2026-09-24T14:01:21.087801+00:00", "trade", 7.82, 10.0]
["2026-09-24T14:01:21.087804+00:00", "trade", 7.82, 1.0]
["2026-09-24T14:01:21.087810+00:00", "trade", 7.82, 4.0]
["2026-09-24T14:01:21.087825+00:00", "trade", 7.82, 1.0]
["2026-09-24T14:01:21.087837+00:00", "trade", 7.82, 22.0]
["2026-09-24T14:01:21.087899+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:01:21.087934+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:01:21.087944+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:01:21.087949+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:01:21.087959+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:01:21.087966+00:00", "trade", 7.82, 2.0]
["2026-09-24T14:01:21.087979+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:01:21.088047+00:00", "trade", 7.82, 1.0]
["2026-09-24T14:01:21.088049+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:01:21.088049+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:01:21.088059+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:01:21.088066+00:00", "trade", 7.82, 14.0]
["2026-09-24T14:01:21.088089+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088119+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088179+00:00", "trade", 7.825, 1400.0]
["2026-09-24T14:01:21.088204+00:00", "trade", 7.83, 30.0]
["2026-09-24T14:01:21.088205+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088210+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088215+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088220+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088235+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088270+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088285+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088300+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088395+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088400+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088400+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088430+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088472+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:01:21.088475+00:00", "trade", 7.81, 200.0]
["2026-09-24T14:01:21.088475+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:01:21.088492+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:01:21.088492+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:01:21.088501+00:00", "trade", 7.82, 2.0]
["2026-09-24T14:01:21.088510+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:01:21.088510+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:01:21.088517+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:01:21.088517+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:01:21.088528+00:00", "trade", 7.81, 200.0]
["2026-09-24T14:01:21.088537+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:01:21.088545+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088566+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088574+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:01:21.088574+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:01:21.088575+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088579+00:00", "trade", 7.81, 300.0]
["2026-09-24T14:01:21.088596+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088596+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088616+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088636+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088641+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088641+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088673+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:01:21.088673+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:01:21.088676+00:00", "trade", 7.81, 300.0]
["2026-09-24T14:01:21.088676+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:01:21.088676+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088679+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:01:21.088688+00:00", "trade", 7.815, 14.0]
["2026-09-24T14:01:21.088696+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088716+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088718+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:01:21.088731+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088741+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088748+00:00", "trade", 7.81, 71.0]
["2026-09-24T14:01:21.088751+00:00", "trade", 7.81, 29.0]
["2026-09-24T14:01:21.088752+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088763+00:00", "trade", 7.81, 14.0]
["2026-09-24T14:01:21.088766+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088771+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088781+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088786+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088791+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088791+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088796+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088801+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088801+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088826+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088881+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088913+00:00", "trade", 7.81, 29.0]
["2026-09-24T14:01:21.088967+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:01:21.088981+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.088983+00:00", "trade", 7.81, 600.0]
["2026-09-24T14:01:21.088983+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:01:21.088983+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:01:21.088997+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:01:21.088997+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:01:21.089000+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:01:21.089022+00:00", "trade", 7.81, 39.0]
["2026-09-24T14:01:21.089025+00:00", "trade", 7.81, 21.0]
["2026-09-24T14:01:21.089028+00:00", "trade", 7.81, 11.0]
["2026-09-24T14:01:21.089032+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.089032+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.089037+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.089042+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.089055+00:00", "trade", 7.81, 19.0]
["2026-09-24T14:01:21.089062+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.089067+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.089077+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.089082+00:00", "quote", 7.81, 7.81]
["2026-09-24T14:01:21.089142+00:00", "trade", 7.83, 9.0]
["2026-09-24T14:01:21.089148+00:00", "trade", 7.81, 81.0]
["2026-09-24T14:01:21.089157+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.089157+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.089162+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.089162+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.089197+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.089247+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.089253+00:00", "trade", 7.81, 1.0]
["2026-09-24T14:01:21.089282+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.089304+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:01:21.089307+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:01:21.089312+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.089313+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:01:21.089317+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:01:21.089347+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.089358+00:00", "trade", 7.81, 1.0]
["2026-09-24T14:01:21.089367+00:00", "trade", 7.8, 200.0]
["2026-09-24T14:01:21.089372+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.089377+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.089402+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.089428+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.089443+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.089448+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.089453+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.089488+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:01:21.089500+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:01:21.089503+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:01:21.089503+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.089518+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.089523+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.089523+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.089528+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.089553+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.089563+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.089564+00:00", "trade", 7.8, 73.0]
["2026-09-24T14:01:21.089564+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:01:21.089568+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.089568+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.089573+00:00", "quote", 7.8, 7.8]
["2026-09-24T14:01:21.089573+00:00", "quote", 7.8, 7.8]
["2026-09-24T14:01:21.089598+00:00", "quote", 7.8, 7.8]
["2026-09-24T14:01:21.089608+00:00", "quote", 7.8, 7.8]
["2026-09-24T14:01:21.089608+00:00", "quote", 7.8, 7.8]
["2026-09-24T14:01:21.089611+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:01:21.089621+00:00", "trade", 7.8, 27.0]
["2026-09-24T14:01:21.089621+00:00", "trade", 7.81, 40.0]
["2026-09-24T14:01:21.089623+00:00", "quote", 7.8, 7.8]
["2026-09-24T14:01:21.089688+00:00", "quote", 7.8, 7.8]
["2026-09-24T14:01:21.089698+00:00", "quote", 7.8, 7.8]
["2026-09-24T14:01:21.089703+00:00", "quote", 7.8, 7.8]
["2026-09-24T14:01:21.089703+00:00", "quote", 7.8, 7.8]
["2026-09-24T14:01:21.089703+00:00", "quote", 7.8, 7.8]
["2026-09-24T14:01:21.089723+00:00", "quote", 7.8, 7.8]
["2026-09-24T14:01:21.089853+00:00", "quote", 7.8, 7.8]
["2026-09-24T14:01:21.089863+00:00", "quote", 7.8, 7.8]
["2026-09-24T14:01:21.089863+00:00", "quote", 7.8, 7.8]
["2026-09-24T14:01:21.089869+00:00", "quote", 7.8, 7.8]
["2026-09-24T14:01:21.089869+00:00", "quote", 7.8, 7.8]
["2026-09-24T14:01:21.089884+00:00", "trade", 7.81, 41.0]
["2026-09-24T14:01:21.089889+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:21.089951+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:01:21.089969+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:21.090049+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:21.090169+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:21.090204+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:21.090221+00:00", "trade", 7.8, 40.0]
["2026-09-24T14:01:21.090284+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:21.090355+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:21.090365+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:21.090425+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:21.090435+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:21.090510+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:21.090550+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:21.090886+00:00", "trade", 7.8, 12.0]
["2026-09-24T14:01:21.090889+00:00", "trade", 7.8, 63.0]
["2026-09-24T14:01:21.090895+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:01:21.090895+00:00", "trade", 7.8, 70.0]
["2026-09-24T14:01:21.090899+00:00", "trade", 7.8, 74.0]
["2026-09-24T14:01:21.090901+00:00", "trade", 7.8, 55.0]
["2026-09-24T14:01:21.090904+00:00", "trade", 7.8, 200.0]
["2026-09-24T14:01:21.090906+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:21.090906+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:21.090911+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:21.090949+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:01:21.090949+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:01:21.090949+00:00", "trade", 7.8, 62.0]
["2026-09-24T14:01:21.090949+00:00", "trade", 7.8, 61.0]
["2026-09-24T14:01:21.090949+00:00", "trade", 7.8, 73.0]
["2026-09-24T14:01:21.090953+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:01:21.090953+00:00", "trade", 7.8, 44.0]
["2026-09-24T14:01:21.090956+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:21.090958+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:01:21.090958+00:00", "trade", 7.8, 300.0]
["2026-09-24T14:01:21.090961+00:00", "trade", 7.8, 200.0]
["2026-09-24T14:01:21.090961+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:01:21.090961+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:21.090961+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:21.090965+00:00", "trade", 7.8, 71.0]
["2026-09-24T14:01:21.090965+00:00", "trade", 7.8, 200.0]
["2026-09-24T14:01:21.090967+00:00", "trade", 7.8, 64.0]
["2026-09-24T14:01:21.090967+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:21.090970+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:01:21.090970+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:01:21.090973+00:00", "trade", 7.8, 30.0]
["2026-09-24T14:01:21.090973+00:00", "trade", 7.8, 300.0]
["2026-09-24T14:01:21.090988+00:00", "trade", 7.8, 200.0]
["2026-09-24T14:01:21.090998+00:00", "trade", 7.8, 444.0]
["2026-09-24T14:01:21.091001+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:21.091003+00:00", "trade", 7.8, 200.0]
["2026-09-24T14:01:21.091006+00:00", "trade", 7.8, 444.0]
["2026-09-24T14:01:21.091006+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:21.091011+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:21.091011+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:21.091012+00:00", "trade", 7.8, 200.0]
["2026-09-24T14:01:21.091016+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:21.091016+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:21.091018+00:00", "trade", 7.8, 444.0]
["2026-09-24T14:01:21.091021+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:01:21.091021+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:21.091021+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:21.091021+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:21.091030+00:00", "trade", 7.83, 5.0]
["2026-09-24T14:01:21.091036+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:01:21.091072+00:00", "quote", 7.8, 7.8]
["2026-09-24T14:01:21.091082+00:00", "quote", 7.8, 7.8]
["2026-09-24T14:01:21.091108+00:00", "trade", 7.8, 124.0]
["2026-09-24T14:01:21.091111+00:00", "trade", 7.8, 200.0]
["2026-09-24T14:01:21.091126+00:00", "trade", 7.8, 25.0]
["2026-09-24T14:01:21.091130+00:00", "trade", 7.8, 62.0]
["2026-09-24T14:01:21.091167+00:00", "quote", 7.8, 7.8]
["2026-09-24T14:01:21.091169+00:00", "trade", 7.8, 59.0]
["2026-09-24T14:01:21.091177+00:00", "quote", 7.8, 7.8]
["2026-09-24T14:01:21.091226+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:01:21.091247+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.091262+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.091267+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.091295+00:00", "trade", 7.81, 149.0]
["2026-09-24T14:01:21.091352+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.091385+00:00", "trade", 7.805, 125.0]
["2026-09-24T14:01:21.091403+00:00", "trade", 7.805, 125.0]
["2026-09-24T14:01:21.091512+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.091573+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.091608+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.091643+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.091674+00:00", "trade", 7.81, 71.0]
["2026-09-24T14:01:21.091674+00:00", "trade", 7.81, 71.0]
["2026-09-24T14:01:21.091678+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.091693+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.091698+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.091703+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.091703+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.091703+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.091723+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.091728+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.091888+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.091888+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:21.091918+00:00", "quote", 7.81, 7.81]
["2026-09-24T14:01:21.091918+00:00", "quote", 7.81, 7.81]
["2026-09-24T14:01:21.091928+00:00", "quote", 7.81, 7.81]
["2026-09-24T14:01:21.091958+00:00", "quote", 7.81, 7.81]
["2026-09-24T14:01:21.091963+00:00", "quote", 7.81, 7.81]
["2026-09-24T14:01:21.092044+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.092044+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.092074+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.092119+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.092139+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.092204+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.092221+00:00", "trade", 7.81, 15.0]
["2026-09-24T14:01:21.092234+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.092275+00:00", "trade", 7.82, 58.0]
["2026-09-24T14:01:21.092304+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.092490+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.092530+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.092610+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.092795+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.093086+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.093166+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.094570+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.095316+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.095798+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.095887+00:00", "trade", 7.82, 3.0]
["2026-09-24T14:01:21.097481+00:00", "trade", 7.82, 43.0]
["2026-09-24T14:01:21.097538+00:00", "trade", 7.82, 57.0]
["2026-09-24T14:01:21.097646+00:00", "trade", 7.81, 18.0]
["2026-09-24T14:01:21.097649+00:00", "trade", 7.81, 1.0]
["2026-09-24T14:01:21.097762+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.097868+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.098043+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.098063+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.098489+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.098609+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.112354+00:00", "trade", 7.805, 428.0]
["2026-09-24T14:01:21.133290+00:00", "trade", 7.81, 14.0]
["2026-09-24T14:01:21.142504+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.160285+00:00", "trade", 7.815, 24.0]
["2026-09-24T14:01:21.300419+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.300860+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.376034+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.482201+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:21.508644+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:22.405863+00:00", "trade", 7.8205, 24.0]
["2026-09-24T14:01:22.598379+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:22.826090+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:22.826090+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:22.826531+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:22.826561+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:23.527918+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:23.528439+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:23.528880+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:23.801332+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:24.857232+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:24.857472+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:24.857643+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:24.857713+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:24.858154+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:24.858630+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:24.858831+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:24.862063+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:24.862103+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:24.862108+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:24.867145+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:25.506439+00:00", "trade", 7.8169, 7.0]
["2026-09-24T14:01:25.606101+00:00", "trade", 7.8169, 5.0]
["2026-09-24T14:01:25.906768+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:01:25.912388+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:01:25.912406+00:00", "trade", 7.81, 55.0]
["2026-09-24T14:01:25.912406+00:00", "trade", 7.81, 2.0]
["2026-09-24T14:01:25.912411+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:01:25.912411+00:00", "trade", 7.81, 1.0]
["2026-09-24T14:01:25.912415+00:00", "trade", 7.81, 4.0]
["2026-09-24T14:01:25.912445+00:00", "trade", 7.81, 266.0]
["2026-09-24T14:01:25.912445+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:01:25.912449+00:00", "trade", 7.81, 4.0]
["2026-09-24T14:01:25.912455+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:01:25.912457+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:01:25.912525+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:25.912525+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:25.912570+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:25.912605+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:25.912650+00:00", "trade", 7.81, 17.0]
["2026-09-24T14:01:25.912650+00:00", "trade", 7.81, 87.0]
["2026-09-24T14:01:25.912656+00:00", "trade", 7.81, 147.0]
["2026-09-24T14:01:25.912656+00:00", "trade", 7.81, 400.0]
["2026-09-24T14:01:25.912660+00:00", "trade", 7.81, 1.0]
["2026-09-24T14:01:25.912685+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:25.912691+00:00", "quote", 7.81, 7.81]
["2026-09-24T14:01:25.912691+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:01:25.912692+00:00", "trade", 7.81, 125.0]
["2026-09-24T14:01:25.912699+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:01:25.912699+00:00", "trade", 7.81, 261.0]
["2026-09-24T14:01:25.912700+00:00", "quote", 7.81, 7.81]
["2026-09-24T14:01:25.912704+00:00", "trade", 7.81, 2.0]
["2026-09-24T14:01:25.912704+00:00", "trade", 7.81, 5.0]
["2026-09-24T14:01:25.912704+00:00", "trade", 7.81, 87.0]
["2026-09-24T14:01:25.912708+00:00", "trade", 7.81, 14.0]
["2026-09-24T14:01:25.912710+00:00", "trade", 7.81, 1.0]
["2026-09-24T14:01:25.912735+00:00", "quote", 7.81, 7.81]
["2026-09-24T14:01:25.912740+00:00", "trade", 7.81, 13.0]
["2026-09-24T14:01:25.912740+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:25.912752+00:00", "trade", 7.81, 87.0]
["2026-09-24T14:01:25.912762+00:00", "trade", 7.81, 3.0]
["2026-09-24T14:01:25.912791+00:00", "trade", 7.81, 87.0]
["2026-09-24T14:01:25.912800+00:00", "trade", 7.81, 1.0]
["2026-09-24T14:01:25.912833+00:00", "trade", 7.81, 40.0]
["2026-09-24T14:01:25.912836+00:00", "trade", 7.81, 86.0]
["2026-09-24T14:01:25.912843+00:00", "trade", 7.81, 1.0]
["2026-09-24T14:01:25.912843+00:00", "trade", 7.81, 1.0]
["2026-09-24T14:01:25.912885+00:00", "trade", 7.81, 61.0]
["2026-09-24T14:01:25.912936+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:25.913031+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:25.913136+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:25.913161+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:25.913256+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:25.913282+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:25.913297+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:25.913297+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:25.913322+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:25.913322+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:25.913322+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:25.913327+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:25.913412+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:25.913457+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:25.913497+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:25.913542+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:25.913577+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:25.914825+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:25.916093+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:25.917067+00:00", "trade", 7.815, 1988.0]
["2026-09-24T14:01:25.920098+00:00", "quote", 7.79, 7.81]
["2026-09-24T14:01:25.921095+00:00", "quote", 7.79, 7.81]
["2026-09-24T14:01:25.921135+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:25.921440+00:00", "trade", 7.81, 60.0]
["2026-09-24T14:01:25.921536+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:25.921581+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:25.921937+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:25.922098+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:25.922098+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:25.922192+00:00", "trade", 7.8, 500.0]
["2026-09-24T14:01:25.922208+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:25.922418+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:25.922659+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:25.922699+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:25.922899+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:25.922939+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:01:25.928765+00:00", "trade", 7.81, 3.0]
["2026-09-24T14:01:25.935110+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:01:25.935224+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:25.935424+00:00", "quote", 7.79, 7.81]
["2026-09-24T14:01:25.935709+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:01:25.935745+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:25.935780+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:25.935820+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:25.935861+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:25.935861+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:25.936021+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:25.936026+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:25.936101+00:00", "quote", 7.79, 7.81]
["2026-09-24T14:01:25.936141+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:25.936301+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:25.936301+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:25.936582+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:25.937489+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:01:25.941588+00:00", "trade", 7.81, 249.0]
["2026-09-24T14:01:25.944640+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:01:26.141810+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:26.141955+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:26.142221+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:26.142291+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:26.142366+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:26.142366+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:26.142411+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:26.142647+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:26.142662+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:26.142812+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:26.142922+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:26.143248+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:26.151733+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:26.152169+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:26.152214+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:26.166729+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:26.166729+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:26.167180+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:26.270771+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:26.498964+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:26.499445+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:27.034571+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:27.035955+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:27.397786+00:00", "trade", 7.8, 1.0]
["2026-09-24T14:01:27.958061+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:27.958322+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:27.958557+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:27.958869+00:00", "trade", 7.8, 226.0]
["2026-09-24T14:01:27.958933+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:27.958963+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:27.959439+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:27.959474+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:27.968005+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:27.968446+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:27.968446+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:29.992822+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:30.636306+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:30.636832+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:30.931929+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:30.932520+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:30.932520+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:30.932966+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:30.932966+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:30.933427+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:30.933888+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:30.933998+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:32.255474+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:32.255494+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:32.255955+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:32.255955+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:32.255995+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:32.303012+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.242521+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.242551+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.243403+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.243719+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.244321+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.244361+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.244762+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.244802+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.244842+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.244882+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.244882+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.244887+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.245283+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.245323+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.245323+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.245964+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.246441+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.296596+00:00", "trade", 7.795, 85.0]
["2026-09-24T14:01:34.303982+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.304007+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.304012+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.304058+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.304584+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.304779+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.304824+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.305060+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.305651+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.306143+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.306143+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.306183+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.306624+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.306624+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.307105+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.309024+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.314979+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.811649+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.812015+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.812190+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.821000+00:00", "trade", 7.795, 100.0]
["2026-09-24T14:01:34.822013+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.822069+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.822465+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:34.857984+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:35.081946+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:35.081986+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:35.082016+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:35.082021+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:35.082668+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:35.083139+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:35.084422+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:35.089624+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:35.089624+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:35.091399+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:35.091715+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:01:35.192113+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:35.942105+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:35.943514+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:35.943955+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:36.994597+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:36.994922+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:36.995128+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:36.995128+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:36.995128+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:36.995419+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:36.995439+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:36.995459+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:36.995479+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:36.995579+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:36.995900+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:36.999819+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:37.004901+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:37.388514+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:01:37.732961+00:00", "trade", 7.8172, 26.0]
["2026-09-24T14:01:38.150113+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:38.614266+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:38.757020+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:38.757030+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:38.757461+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:38.757511+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:38.757937+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:38.758388+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:38.847901+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:38.847931+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:38.852056+00:00", "trade", 7.795, 100.0]
["2026-09-24T14:01:38.852452+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:38.852928+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:38.852968+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:38.852968+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:38.853078+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:38.853149+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:38.853570+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:38.853610+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:38.853610+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:38.855093+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:38.855539+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:38.862375+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:39.134159+00:00", "trade", 7.8177, 24.0]
["2026-09-24T14:01:39.570283+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:39.570328+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:39.570814+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:39.632275+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:39.632751+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:39.633232+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:39.653561+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:40.164049+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:40.267680+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:40.372033+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:40.372514+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:43.124890+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:44.170631+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:44.273225+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:44.273661+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:45.312359+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:49.023131+00:00", "trade", 7.8, 3.0]
["2026-09-24T14:01:49.023194+00:00", "trade", 7.8, 122.0]
["2026-09-24T14:01:49.506522+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:49.506522+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:50.650635+00:00", "trade", 7.816, 100.0]
["2026-09-24T14:01:52.419090+00:00", "trade", 7.795, 100.0]
["2026-09-24T14:01:52.419162+00:00", "trade", 7.795, 100.0]
["2026-09-24T14:01:52.835354+00:00", "trade", 7.8307, 10.0]
["2026-09-24T14:01:55.954942+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:01:59.992833+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:02:01.738777+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:02:01.739258+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:02:01.744260+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:02:01.867904+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:02:01.941322+00:00", "trade", 7.8254, 100.0]
["2026-09-24T14:02:02.066045+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:02:02.066050+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:02:02.066486+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:02:02.172919+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:02:02.558966+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:02:02.559006+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:02:02.559487+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:02:02.669123+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:02:02.673062+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:02:02.673524+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:02:03.009928+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:02:03.009938+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:02:03.454154+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:02:03.454615+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:02:03.994047+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:02:03.994072+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:02:04.151000+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:02:04.151441+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:02:04.399551+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:02:04.399561+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:02:05.034767+00:00", "trade", 7.815, 148.0]
["2026-09-24T14:02:05.186736+00:00", "trade", 7.811, 3.0]
["2026-09-24T14:02:05.187545+00:00", "trade", 7.811, 1.0]
["2026-09-24T14:02:05.188171+00:00", "trade", 7.811, 1.0]
["2026-09-24T14:02:05.188871+00:00", "trade", 7.811, 1.0]
["2026-09-24T14:02:06.456149+00:00", "trade", 7.8141, 25.0]
["2026-09-24T14:02:06.456209+00:00", "trade", 7.8084, 22.0]
["2026-09-24T14:02:06.540178+00:00", "trade", 7.8179, 200.0]
["2026-09-24T14:02:06.614223+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:02:06.614223+00:00", "trade", 7.8, 55.0]
["2026-09-24T14:02:06.614226+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:02:06.614244+00:00", "trade", 7.8, 55.0]
["2026-09-24T14:02:06.614247+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:02:06.614247+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:02:06.614283+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:02:06.614286+00:00", "trade", 7.8, 92.0]
["2026-09-24T14:02:06.614286+00:00", "trade", 7.8, 11.0]
["2026-09-24T14:02:06.614295+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:02:06.614298+00:00", "trade", 7.8, 5.0]
["2026-09-24T14:02:06.614301+00:00", "trade", 7.8, 89.0]
["2026-09-24T14:02:06.614344+00:00", "quote", 7.8, 7.8]
["2026-09-24T14:02:06.614354+00:00", "quote", 7.8, 7.8]
["2026-09-24T14:02:06.614369+00:00", "quote", 7.8, 7.8]
["2026-09-24T14:02:06.614414+00:00", "quote", 7.8, 7.8]
["2026-09-24T14:02:06.614474+00:00", "quote", 7.8, 7.8]
["2026-09-24T14:02:06.614485+00:00", "trade", 7.8, 178.0]
["2026-09-24T14:02:06.614485+00:00", "trade", 7.8, 2.0]
["2026-09-24T14:02:06.614530+00:00", "quote", 7.8, 7.8]
["2026-09-24T14:02:06.614725+00:00", "quote", 7.8, 7.8]
["2026-09-24T14:02:06.614730+00:00", "quote", 7.8, 7.8]
["2026-09-24T14:02:06.614740+00:00", "quote", 7.8, 7.8]
["2026-09-24T14:02:06.614745+00:00", "quote", 7.8, 7.8]
["2026-09-24T14:02:06.614750+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:02:06.614780+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:02:06.614810+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:02:06.614855+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:02:06.614860+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:02:06.614901+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:02:06.614901+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:02:06.615081+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:02:06.615081+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:02:06.615146+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:02:06.615146+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:02:06.615166+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:02:06.615281+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:02:06.615452+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:02:06.615477+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:02:06.617191+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:02:06.617436+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:02:06.622553+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:02:06.623220+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:02:06.625115+00:00", "trade", 7.805, 100.0]
["2026-09-24T14:02:06.628007+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:02:06.628007+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:02:06.628037+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:02:06.632322+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:02:06.632768+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:02:06.659204+00:00", "trade", 7.805, 100.0]
["2026-09-24T14:02:06.659544+00:00", "trade", 7.805, 100.0]
["2026-09-24T14:02:06.660053+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:02:06.660379+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:02:06.660454+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:02:06.660524+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:02:06.660659+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:02:06.660820+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:02:06.660845+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:02:06.661321+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:02:06.661321+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:02:06.662258+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:02:06.676997+00:00", "trade", 7.81, 3.0]
["2026-09-24T14:02:06.677054+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:02:06.677896+00:00", "trade", 7.81, 1.0]
["2026-09-24T14:02:06.677901+00:00", "trade", 7.81, 10.0]
["2026-09-24T14:02:06.677901+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:02:06.677905+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:02:06.677905+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:02:06.677917+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:02:06.677929+00:00", "trade", 7.81, 7.0]
["2026-09-24T14:02:06.677935+00:00", "trade", 7.81, 3.0]
["2026-09-24T14:02:06.677935+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:02:06.677986+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:02:06.677990+00:00", "quote", 7.81, 7.81]
["2026-09-24T14:02:06.678006+00:00", "quote", 7.81, 7.81]
["2026-09-24T14:02:06.678071+00:00", "quote", 7.81, 7.81]
["2026-09-24T14:02:06.678091+00:00", "quote", 7.81, 7.81]
["2026-09-24T14:02:06.678164+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:02:06.678167+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:02:06.678170+00:00", "trade", 7.81, 14.0]
["2026-09-24T14:02:06.678201+00:00", "quote", 7.81, 7.81]
["2026-09-24T14:02:06.678206+00:00", "quote", 7.81, 7.81]
["2026-09-24T14:02:06.678206+00:00", "quote", 7.81, 7.81]
["2026-09-24T14:02:06.678226+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.678226+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.678231+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.678231+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.678236+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.678261+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.678416+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.678446+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.678451+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.678472+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.678557+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.678702+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.678742+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.678812+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.678862+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.678943+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.679063+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.680407+00:00", "trade", 7.81, 4.0]
["2026-09-24T14:02:06.680777+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.698975+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.711408+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:02:06.712352+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.712352+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.718817+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:02:06.719800+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.732841+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.734354+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.768026+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:02:06.768756+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.769282+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.769433+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.769453+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.769478+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.769914+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.770250+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.770736+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.770831+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.771102+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.771593+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.771613+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.772004+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.772475+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.772520+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.772921+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.807137+00:00", "quote", 7.8, 7.82]
["2026-09-24T14:02:06.807588+00:00", "quote", 7.8, 7.82]
["2026-09-24T14:02:06.807588+00:00", "quote", 7.8, 7.82]
["2026-09-24T14:02:06.807593+00:00", "quote", 7.8, 7.82]
["2026-09-24T14:02:06.807628+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.807628+00:00", "quote", 7.8, 7.82]
["2026-09-24T14:02:06.807904+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.808090+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.808135+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.812906+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.813327+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.813818+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.814094+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.814189+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.814670+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.814690+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.847794+00:00", "quote", 7.8, 7.82]
["2026-09-24T14:02:06.848240+00:00", "quote", 7.8, 7.82]
["2026-09-24T14:02:06.848240+00:00", "quote", 7.8, 7.82]
["2026-09-24T14:02:06.848265+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.848265+00:00", "quote", 7.8, 7.82]
["2026-09-24T14:02:06.848561+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.848706+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.848761+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.854866+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.906458+00:00", "quote", 7.8, 7.82]
["2026-09-24T14:02:06.906869+00:00", "quote", 7.8, 7.82]
["2026-09-24T14:02:06.906899+00:00", "quote", 7.8, 7.82]
["2026-09-24T14:02:06.906920+00:00", "quote", 7.8, 7.82]
["2026-09-24T14:02:06.906939+00:00", "quote", 7.8, 7.82]
["2026-09-24T14:02:06.906970+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.906995+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.907015+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.907195+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.907416+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.907486+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.909365+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.939566+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:02:06.940589+00:00", "quote", 7.8, 7.82]
["2026-09-24T14:02:06.941051+00:00", "quote", 7.8, 7.82]
["2026-09-24T14:02:06.941096+00:00", "quote", 7.8, 7.82]
["2026-09-24T14:02:06.941096+00:00", "quote", 7.8, 7.82]
["2026-09-24T14:02:06.941096+00:00", "quote", 7.8, 7.82]
["2026-09-24T14:02:06.941211+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.941256+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.941256+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.941457+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.941672+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.941712+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.942785+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.966832+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.967087+00:00", "quote", 7.8, 7.82]
["2026-09-24T14:02:06.967278+00:00", "quote", 7.8, 7.82]
["2026-09-24T14:02:06.967303+00:00", "quote", 7.8, 7.82]
["2026-09-24T14:02:06.967303+00:00", "quote", 7.8, 7.82]
["2026-09-24T14:02:06.967318+00:00", "quote", 7.8, 7.82]
["2026-09-24T14:02:06.967353+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.967353+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.967664+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.967794+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.967824+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:06.969398+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:07.005078+00:00", "quote", 7.8, 7.82]
["2026-09-24T14:02:07.005549+00:00", "quote", 7.8, 7.82]
["2026-09-24T14:02:07.005569+00:00", "quote", 7.8, 7.82]
["2026-09-24T14:02:07.005569+00:00", "quote", 7.8, 7.82]
["2026-09-24T14:02:07.005584+00:00", "quote", 7.8, 7.82]
["2026-09-24T14:02:07.005609+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:07.005639+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:07.005639+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:07.005844+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:07.006090+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:07.006100+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:07.008451+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:07.038096+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:07.038382+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:07.038582+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:07.038597+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:07.038768+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:07.042447+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:07.072814+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:07.077109+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:07.082782+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:07.546099+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:07.546625+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:07.546655+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:07.547141+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:07.547306+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:07.548013+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:07.548504+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:07.548770+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:07.548930+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:07.549431+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:07.655980+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:08.021343+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:08.021358+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:08.072189+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:08.072580+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:08.072941+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:08.072956+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:08.073357+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:08.073828+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:08.082508+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:08.107322+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:08.196569+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:08.207951+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:08.377887+00:00", "trade", 7.815, 400.0]
["2026-09-24T14:02:08.378577+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:08.379038+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:08.482243+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:08.482248+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:08.482729+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:08.591368+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:08.591889+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:08.591889+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:08.637103+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:02:08.637783+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:08.638099+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:08.638580+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:08.638580+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:08.638620+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:08.639021+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:08.639104+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:08.639221+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:08.645852+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:08.835683+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:08.836204+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:08.836245+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:08.836605+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:08.836686+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:08.837127+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:08.838766+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:08.841166+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:08.841647+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:08.842289+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:09.353734+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:09.354201+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:09.354281+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:09.354281+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:09.354291+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:09.354722+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:09.354757+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:09.354772+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:09.354797+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:09.354852+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:09.355123+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:09.355258+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:09.355283+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:09.355724+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:09.355759+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:09.355759+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:09.355854+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:09.356230+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:09.356316+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:09.358656+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:09.569076+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:09.571541+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:02:09.572437+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:02:09.602235+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:02:09.602247+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:02:09.602856+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:09.608541+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:02:09.609972+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:02:09.801588+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:02:09.857518+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:02:09.868446+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:02:10.708454+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:10.708935+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:11.326809+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:11.327094+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:11.337053+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:11.337213+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:11.588761+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:11.608360+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:02:11.609424+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:02:11.609923+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:02:11.629788+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:02:11.640488+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:02:11.651368+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:02:11.753993+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:02:11.997508+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:13.276514+00:00", "trade", 7.822, 20.0]
["2026-09-24T14:02:13.277810+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:13.277970+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:13.278011+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:13.278051+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:13.278291+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:13.278291+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:13.278326+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:13.278372+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:13.278447+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:13.278808+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:13.278848+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:13.278888+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:13.278888+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:13.340584+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:13.341071+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:13.341071+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:13.388644+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:13.389085+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:13.394648+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:13.395124+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:13.749150+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:14.259849+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:16.797775+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:16.797775+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:16.798232+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:16.799344+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:16.861941+00:00", "trade", 7.81, 1.0]
["2026-09-24T14:02:17.035342+00:00", "trade", 7.81, 1.0]
["2026-09-24T14:02:17.388489+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:17.388499+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:17.428534+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:17.429101+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:17.492152+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:02:17.548023+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:18.112254+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:18.112254+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:18.162038+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:18.162479+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:18.164062+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:18.164518+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:18.164554+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:18.433763+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:18.434204+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:18.434245+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:18.434686+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:18.434706+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:18.435127+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:18.435167+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:18.484988+00:00", "trade", 7.815, 10000.0]
["2026-09-24T14:02:19.301120+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:19.392838+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:19.393279+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:19.393314+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:19.394913+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:19.800116+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:20.261783+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:20.262229+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:20.548695+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:20.549171+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:20.549557+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:20.550013+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:20.757275+00:00", "trade", 7.815, 200.0]
["2026-09-24T14:02:20.758724+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:20.758749+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:20.758749+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:22.112722+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:22.113163+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:22.113233+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:22.113233+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:22.113273+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:22.113684+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:22.113684+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:22.122725+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:22.122725+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:22.128524+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:22.231198+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:22.231955+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:22.231955+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:22.235403+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:22.295301+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:22.295742+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:22.462267+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:22.462307+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:22.462723+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:22.570946+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:22.620007+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:22.620047+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:22.707916+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:22.709355+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:22.810650+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:22.827576+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:22.827621+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:23.032483+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:23.032934+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:23.137176+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:23.137176+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:23.156096+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:23.156532+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:25.159834+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:02:25.174954+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:25.175235+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:25.175676+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:25.353203+00:00", "trade", 7.8166, 37.0]
["2026-09-24T14:02:25.432271+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:26.962180+00:00", "trade", 7.8124, 1.0]
["2026-09-24T14:02:26.962745+00:00", "trade", 7.8124, 4.0]
["2026-09-24T14:02:27.574588+00:00", "trade", 7.8144, 12.0]
["2026-09-24T14:02:28.332182+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:29.429500+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:29.429741+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:29.429805+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:02:29.429976+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:29.430011+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:29.430372+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:29.430443+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:29.430763+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:29.430818+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:29.431174+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:29.431645+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:29.432172+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:29.992844+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:31.975927+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:31.976368+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:31.977516+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:32.011426+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:32.011456+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:33.289268+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:33.289779+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:33.290055+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:33.291353+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:33.757305+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:33.757341+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:33.757346+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:38.358841+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:41.091333+00:00", "trade", 7.815, 125.0]
["2026-09-24T14:02:41.091811+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:41.091886+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:41.092367+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:41.092763+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:41.093570+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:41.097744+00:00", "trade", 7.815, 10.0]
["2026-09-24T14:02:41.143137+00:00", "trade", 7.815, 10.0]
["2026-09-24T14:02:41.144627+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:41.144667+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:41.145424+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:41.151419+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:02:41.151422+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:02:41.151422+00:00", "trade", 7.82, 1.0]
["2026-09-24T14:02:41.151458+00:00", "trade", 7.82, 180.0]
["2026-09-24T14:02:41.151476+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:02:41.151553+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:02:41.151558+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:02:41.151674+00:00", "trade", 7.82, 160.0]
["2026-09-24T14:02:41.151677+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:02:41.151744+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:02:41.151744+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:02:41.151764+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:02:41.151777+00:00", "trade", 7.82, 3.0]
["2026-09-24T14:02:41.151794+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:02:41.151840+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:02:41.151909+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:41.151964+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:41.152009+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:41.152069+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:41.152109+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:41.152150+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:41.152310+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:41.152350+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:41.152390+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:41.152510+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:41.152666+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:41.152951+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:41.153352+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:41.153352+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:41.154590+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:41.155031+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:41.156309+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:41.160269+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:41.255610+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:41.749108+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:41.922280+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:02:41.922367+00:00", "trade", 7.82, 51.0]
["2026-09-24T14:02:41.923082+00:00", "quote", 7.81, 7.83]
["2026-09-24T14:02:41.923478+00:00", "quote", 7.81, 7.83]
["2026-09-24T14:02:41.923498+00:00", "quote", 7.81, 7.83]
["2026-09-24T14:02:41.923513+00:00", "quote", 7.81, 7.83]
["2026-09-24T14:02:41.923538+00:00", "quote", 7.81, 7.83]
["2026-09-24T14:02:41.923538+00:00", "quote", 7.81, 7.83]
["2026-09-24T14:02:41.923623+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:41.924064+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:42.272748+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:42.273229+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:44.162198+00:00", "trade", 7.8136, 32.0]
["2026-09-24T14:02:44.578969+00:00", "quote", 7.81, 7.83]
["2026-09-24T14:02:44.579254+00:00", "quote", 7.81, 7.83]
["2026-09-24T14:02:44.579405+00:00", "quote", 7.81, 7.83]
["2026-09-24T14:02:44.579425+00:00", "quote", 7.81, 7.83]
["2026-09-24T14:02:44.579425+00:00", "quote", 7.81, 7.83]
["2026-09-24T14:02:44.579445+00:00", "quote", 7.81, 7.83]
["2026-09-24T14:02:44.579460+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:44.579475+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:44.579565+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:44.579615+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:44.579916+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:44.579916+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:44.580046+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:44.581259+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:44.581780+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:44.581996+00:00", "quote", 7.81, 7.83]
["2026-09-24T14:02:44.582211+00:00", "quote", 7.81, 7.83]
["2026-09-24T14:02:44.582211+00:00", "quote", 7.81, 7.83]
["2026-09-24T14:02:44.582211+00:00", "quote", 7.81, 7.83]
["2026-09-24T14:02:44.582221+00:00", "quote", 7.81, 7.83]
["2026-09-24T14:02:44.582286+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:44.582573+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:44.582573+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:44.582743+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:44.584402+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:44.584402+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:44.584898+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:44.589148+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:44.685286+00:00", "quote", 7.81, 7.83]
["2026-09-24T14:02:44.685407+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:44.685432+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:44.685818+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:44.686259+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:44.686259+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:44.722389+00:00", "quote", 7.81, 7.83]
["2026-09-24T14:02:44.722830+00:00", "quote", 7.81, 7.83]
["2026-09-24T14:02:44.722871+00:00", "quote", 7.81, 7.83]
["2026-09-24T14:02:44.722891+00:00", "quote", 7.81, 7.83]
["2026-09-24T14:02:44.722911+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:44.723347+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:44.723387+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:44.772103+00:00", "quote", 7.81, 7.83]
["2026-09-24T14:02:44.772569+00:00", "quote", 7.81, 7.83]
["2026-09-24T14:02:44.772584+00:00", "quote", 7.81, 7.83]
["2026-09-24T14:02:44.772584+00:00", "quote", 7.81, 7.83]
["2026-09-24T14:02:44.772604+00:00", "quote", 7.81, 7.83]
["2026-09-24T14:02:44.772619+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:44.772885+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:44.773070+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:44.823841+00:00", "quote", 7.81, 7.83]
["2026-09-24T14:02:44.824302+00:00", "quote", 7.81, 7.83]
["2026-09-24T14:02:44.824302+00:00", "quote", 7.81, 7.83]
["2026-09-24T14:02:44.824327+00:00", "quote", 7.81, 7.83]
["2026-09-24T14:02:44.824342+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:44.824367+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:44.824808+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:44.932053+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:44.932499+00:00", "quote", 7.81, 7.83]
["2026-09-24T14:02:44.932594+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:44.932619+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:44.933015+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:44.933451+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:44.940503+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:45.299090+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:45.299616+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:45.300052+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:45.303140+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:46.191907+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:46.192147+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:46.192428+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:46.192869+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:46.197430+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:47.919708+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:47.920229+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:47.920229+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:47.920229+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:47.920670+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:48.023855+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:48.918587+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:50.013002+00:00", "trade", 7.825, 30.0]
["2026-09-24T14:02:50.013544+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:50.013589+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:50.013589+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:50.083252+00:00", "trade", 7.825, 20.0]
["2026-09-24T14:02:50.276795+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:50.277035+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:50.277316+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:50.277316+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:50.277837+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:50.278193+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:02:50.284156+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:02:50.284159+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:02:50.284180+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:02:50.284183+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:02:50.284186+00:00", "trade", 7.83, 1.0]
["2026-09-24T14:02:50.284189+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:02:50.284227+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:02:50.284243+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:02:50.284263+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:02:50.284272+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:02:50.284328+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:02:50.284412+00:00", "trade", 7.83, 7.0]
["2026-09-24T14:02:50.284415+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:02:50.284454+00:00", "trade", 7.83, 3.0]
["2026-09-24T14:02:50.284458+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:02:50.284483+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:02:50.284483+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:02:50.284498+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:02:50.284513+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:02:50.284623+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:50.284733+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:50.284743+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:50.284769+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:50.284834+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:50.284959+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:50.284989+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:50.285104+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:50.285380+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:50.285395+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:50.285425+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:50.286037+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:50.286407+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:50.286473+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:50.286563+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:50.286838+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:50.287044+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:50.287079+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:50.287235+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:50.287510+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:50.287956+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:50.289064+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:50.289119+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:50.291640+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:50.291680+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:50.293018+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:50.296747+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:50.297840+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:50.309327+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:50.309768+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:50.310229+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:50.321411+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:50.321887+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:50.497071+00:00", "trade", 7.8169, 100.0]
["2026-09-24T14:02:51.285241+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:51.296568+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:51.521082+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:51.521513+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:51.521995+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:51.522671+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:51.522671+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:51.523438+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:51.524801+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:51.584082+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:51.585460+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:51.779762+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:51.780323+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:52.214104+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:52.214144+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:52.214384+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:52.214625+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:52.214891+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:52.215337+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:52.224789+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:52.225265+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:52.478092+00:00", "trade", 7.835, 25.0]
["2026-09-24T14:02:52.478753+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:52.478753+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:52.842814+00:00", "trade", 7.8124, 36.0]
["2026-09-24T14:02:52.843728+00:00", "trade", 7.8124, 15.0]
["2026-09-24T14:02:52.843911+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:52.843951+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:52.844230+00:00", "trade", 7.8124, 8.0]
["2026-09-24T14:02:52.844838+00:00", "trade", 7.8124, 4.0]
["2026-09-24T14:02:52.845349+00:00", "trade", 7.8124, 3.0]
["2026-09-24T14:02:52.846083+00:00", "trade", 7.8124, 3.0]
["2026-09-24T14:02:52.846570+00:00", "trade", 7.8124, 3.0]
["2026-09-24T14:02:52.847911+00:00", "trade", 7.8124, 3.0]
["2026-09-24T14:02:52.848632+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:52.849073+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:56.985533+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:56.985814+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:56.986095+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:56.986095+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:56.986135+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:56.995457+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:56.995898+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:57.197803+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:57.198284+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:02:59.992855+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:02.119915+00:00", "trade", 7.8144, 381.0]
["2026-09-24T14:03:02.709076+00:00", "trade", 7.835, 1.0]
["2026-09-24T14:03:02.710840+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:03.047224+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:03.047264+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:03.047675+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:03.047786+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:03.047786+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:03.048628+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:03.204278+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:03.204704+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:03.217629+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:03.218115+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:03.667869+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:03.668746+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:03.668786+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:03.708666+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:03.709122+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:03.709603+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:03.709603+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:03.710039+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:04.247737+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:04.248244+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:04.248294+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:04.269624+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:12.903017+00:00", "trade", 7.8124, 200.0]
["2026-09-24T14:03:13.622919+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:03:14.848292+00:00", "trade", 7.835, 1.0]
["2026-09-24T14:03:23.872541+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:23.873694+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:23.975546+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:23.976067+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:23.976127+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:23.977586+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:24.373948+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:24.374434+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:24.374434+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:24.374900+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:25.602513+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:25.602979+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:25.603460+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:26.084619+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:26.085075+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:26.341629+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:27.443193+00:00", "trade", 7.8154, 15.0]
["2026-09-24T14:03:29.992887+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:30.571051+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:30.571532+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:31.723051+00:00", "trade", 7.8162, 200.0]
["2026-09-24T14:03:31.945577+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:31.946018+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:33.319948+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:33.320384+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:34.871600+00:00", "trade", 7.835, 1.0]
["2026-09-24T14:03:34.872909+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:34.873370+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:36.518169+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:37.737597+00:00", "trade", 7.8141, 31.0]
["2026-09-24T14:03:39.679889+00:00", "trade", 7.8143, 100.0]
["2026-09-24T14:03:43.627906+00:00", "trade", 7.835, 6.0]
["2026-09-24T14:03:45.658836+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:03:46.116160+00:00", "trade", 7.8184, 100.0]
["2026-09-24T14:03:47.934717+00:00", "trade", 7.835, 6.0]
["2026-09-24T14:03:48.562041+00:00", "trade", 7.8294, 7.0]
["2026-09-24T14:03:48.562895+00:00", "trade", 7.8294, 20.0]
["2026-09-24T14:03:48.578303+00:00", "trade", 7.8294, 4.0]
["2026-09-24T14:03:50.482657+00:00", "trade", 7.835, 4.0]
["2026-09-24T14:03:51.041379+00:00", "trade", 7.835, 99.0]
["2026-09-24T14:03:51.041382+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:03:51.042335+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:03:51.053179+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:03:51.112796+00:00", "trade", 7.835, 50.0]
["2026-09-24T14:03:52.197495+00:00", "trade", 7.8185, 100.0]
["2026-09-24T14:03:55.938497+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:55.938968+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:55.941179+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:03:59.322228+00:00", "trade", 7.8169, 152.0]
["2026-09-24T14:03:59.322658+00:00", "trade", 7.8151, 78.0]
["2026-09-24T14:03:59.323250+00:00", "trade", 7.8347, 15.0]
["2026-09-24T14:03:59.992913+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:04.795713+00:00", "trade", 7.8344, 6.0]
["2026-09-24T14:04:04.892727+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:04.893168+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:06.204429+00:00", "trade", 7.8337, 218.0]
["2026-09-24T14:04:06.295145+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:06.295606+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:06.457679+00:00", "trade", 7.8155, 27.0]
["2026-09-24T14:04:09.512843+00:00", "trade", 7.835, 30.0]
["2026-09-24T14:04:09.513920+00:00", "trade", 7.835, 70.0]
["2026-09-24T14:04:10.001426+00:00", "trade", 7.835, 30.0]
["2026-09-24T14:04:10.002587+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:04:10.003757+00:00", "trade", 7.84, 70.0]
["2026-09-24T14:04:10.003789+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:10.004230+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:10.004265+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:10.004270+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:10.004305+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:10.243574+00:00", "trade", 7.84, 4.0]
["2026-09-24T14:04:10.244050+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:10.244150+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:10.268566+00:00", "trade", 7.84, 11.0]
["2026-09-24T14:04:10.334856+00:00", "trade", 7.835, 20.0]
["2026-09-24T14:04:12.021763+00:00", "trade", 7.8347, 269.0]
["2026-09-24T14:04:12.556596+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:12.556696+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:12.556771+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:12.557017+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:12.557122+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:12.557217+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:12.557478+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:13.597655+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:13.598116+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:13.603679+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:14.694764+00:00", "trade", 7.835, 1.0]
["2026-09-24T14:04:15.289310+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:15.289776+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:15.290237+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:15.601747+00:00", "trade", 7.835, 10.0]
["2026-09-24T14:04:17.338963+00:00", "trade", 7.8155, 30.0]
["2026-09-24T14:04:17.889234+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:17.889670+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:17.889670+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:18.840354+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:18.840821+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:18.941931+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:18.969501+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:18.970023+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:18.970464+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:18.970499+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:18.982608+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:18.982613+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:04:18.982616+00:00", "trade", 7.84, 1.0]
["2026-09-24T14:04:18.982620+00:00", "trade", 7.84, 111.0]
["2026-09-24T14:04:18.982620+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:04:18.982621+00:00", "trade", 7.84, 5.0]
["2026-09-24T14:04:18.982625+00:00", "trade", 7.84, 79.0]
["2026-09-24T14:04:18.982625+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:04:18.982685+00:00", "trade", 7.84, 21.0]
["2026-09-24T14:04:18.982688+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:04:18.982773+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:04:18.982790+00:00", "trade", 7.84, 191.0]
["2026-09-24T14:04:18.982827+00:00", "trade", 7.84, 3.0]
["2026-09-24T14:04:18.982832+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:04:18.982832+00:00", "trade", 7.84, 48.0]
["2026-09-24T14:04:18.982883+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:04:18.982963+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:04:18.982963+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:04:18.983109+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:18.983159+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:18.983209+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:18.983224+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:18.983505+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:18.983505+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:18.983545+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:18.983585+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:18.983625+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:18.983745+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:18.983825+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:18.983830+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:18.984066+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:18.984266+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:18.984387+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:18.984547+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:18.984868+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:18.985028+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:18.985028+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:18.985464+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:18.985504+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:18.986427+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:18.986667+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:20.389551+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:20.389641+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:20.390153+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:20.390579+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:20.390579+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:20.390579+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:20.390724+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:20.391962+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:20.417407+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:20.417859+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:20.535388+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:20.536370+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:20.545326+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:20.545813+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:20.858014+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:20.858155+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:20.858877+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:20.859162+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:20.865116+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:21.025322+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:21.027968+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:21.027973+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:21.028008+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:21.080166+00:00", "trade", 7.845, 100.0]
["2026-09-24T14:04:21.118745+00:00", "trade", 7.845, 100.0]
["2026-09-24T14:04:21.847787+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:21.848278+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:21.848318+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:21.848719+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:21.851120+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:21.857705+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:21.978202+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:22.036781+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:22.038059+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:22.041357+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:22.046739+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:22.047170+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:22.047176+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:22.414679+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:24.839452+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:24.839888+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:25.072931+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:25.843377+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:26.874788+00:00", "trade", 7.845, 11.0]
["2026-09-24T14:04:29.752808+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:29.992935+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:35.769149+00:00", "trade", 7.85, 100.0]
["2026-09-24T14:04:35.769272+00:00", "trade", 7.845, 100.0]
["2026-09-24T14:04:35.769272+00:00", "trade", 7.85, 74.0]
["2026-09-24T14:04:35.769356+00:00", "trade", 7.845, 4.0]
["2026-09-24T14:04:35.769718+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:35.769735+00:00", "trade", 7.845, 100.0]
["2026-09-24T14:04:35.769748+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:35.770199+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:35.770204+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:35.770204+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:35.770444+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:35.770444+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:35.770715+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:35.770921+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:35.771076+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:35.771101+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:35.771843+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:35.772324+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:35.772565+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:35.772755+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:35.773963+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:35.780844+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:35.890199+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:35.890269+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:36.913759+00:00", "trade", 7.8323, 29.0]
["2026-09-24T14:04:39.529267+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:40.518408+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:40.518904+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:04:42.103369+00:00", "trade", 7.845, 44071.0]
["2026-09-24T14:04:42.104112+00:00", "trade", 7.84, 3.0]
["2026-09-24T14:04:42.104115+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:04:42.104127+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:04:42.104151+00:00", "trade", 7.84, 6.0]
["2026-09-24T14:04:42.104184+00:00", "trade", 7.84, 5.0]
["2026-09-24T14:04:42.104187+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:04:42.104193+00:00", "trade", 7.84, 4.0]
["2026-09-24T14:04:42.104197+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:04:42.104199+00:00", "trade", 7.84, 27.0]
["2026-09-24T14:04:42.104208+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:04:42.104247+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:04:42.104433+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:04:42.104437+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:04:42.104452+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:04:42.104543+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.104668+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.104693+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.104743+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.104778+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.104800+00:00", "trade", 7.84, 20.0]
["2026-09-24T14:04:42.104838+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.105054+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.105054+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.105139+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.105159+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.105159+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.105214+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.105340+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.105340+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.106060+00:00", "trade", 7.835, 2.0]
["2026-09-24T14:04:42.106462+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.106492+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.106854+00:00", "trade", 7.8446, 177.0]
["2026-09-24T14:04:42.106878+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.106896+00:00", "trade", 7.8437, 22.0]
["2026-09-24T14:04:42.107329+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.107780+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.108658+00:00", "trade", 7.835, 1.0]
["2026-09-24T14:04:42.110452+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.125826+00:00", "trade", 7.835, 47953.0]
["2026-09-24T14:04:42.126390+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.126705+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.126821+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.126861+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.127141+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.129507+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.133306+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.175165+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.204931+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.205046+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.209953+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.211537+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.219776+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.356264+00:00", "trade", 7.835, 4720.0]
["2026-09-24T14:04:42.358832+00:00", "trade", 7.835, 170.0]
["2026-09-24T14:04:42.358835+00:00", "trade", 7.835, 300.0]
["2026-09-24T14:04:42.358925+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:04:42.359168+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.359278+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.359423+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.359479+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.359509+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.359614+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.359659+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:04:42.359864+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.359904+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.360245+00:00", "trade", 7.835, 176.0]
["2026-09-24T14:04:42.360421+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.360541+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.361263+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.369066+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.369547+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.406585+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.436194+00:00", "trade", 7.835, 200.0]
["2026-09-24T14:04:42.588242+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.588538+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.588738+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.589049+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.589179+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.589209+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.589209+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.589460+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.589490+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.589595+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.590056+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.594785+00:00", "trade", 7.835, 6000.0]
["2026-09-24T14:04:42.598221+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.598692+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.782920+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.782920+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.783401+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:42.887634+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.017838+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.023787+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.026398+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.127193+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.159653+00:00", "trade", 7.835, 25.0]
["2026-09-24T14:04:43.190654+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.211879+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.212501+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.212501+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.217875+00:00", "trade", 7.83, 1.0]
["2026-09-24T14:04:43.217878+00:00", "trade", 7.83, 5.0]
["2026-09-24T14:04:43.217911+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:04:43.217919+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:04:43.218182+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:04:43.218184+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:04:43.218190+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:04:43.218193+00:00", "trade", 7.83, 3.0]
["2026-09-24T14:04:43.218362+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:04:43.218362+00:00", "trade", 7.83, 200.0]
["2026-09-24T14:04:43.218368+00:00", "trade", 7.83, 2.0]
["2026-09-24T14:04:43.218410+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:04:43.218410+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:04:43.218415+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:04:43.218545+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.218680+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.218886+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.218946+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.219021+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.219021+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.219066+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.219131+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.219142+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.219142+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.219182+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.219252+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.219252+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.219302+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.219337+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.220104+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.220981+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.221053+00:00", "trade", 7.825, 1400.0]
["2026-09-24T14:04:43.223823+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.223828+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.224144+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.224144+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.225275+00:00", "trade", 7.83, 4.0]
["2026-09-24T14:04:43.225933+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.226344+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.226905+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.228601+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:04:43.228658+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:04:43.228670+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:04:43.228718+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:04:43.228730+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:04:43.228775+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:04:43.228989+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:04:43.228989+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:04:43.229070+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:04:43.229169+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:04:43.229184+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:04:43.229196+00:00", "trade", 7.825, 125.0]
["2026-09-24T14:04:43.229230+00:00", "trade", 7.825, 75.0]
["2026-09-24T14:04:43.229256+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.229584+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:04:43.230150+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:04:43.230228+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.230228+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.230228+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.230704+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.231335+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:04:43.246343+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:04:43.246346+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:04:43.246364+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:04:43.246367+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:04:43.246367+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:04:43.246392+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:04:43.246395+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:04:43.246395+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:04:43.246400+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:04:43.246400+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:04:43.246424+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:04:43.246460+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:04:43.246472+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:04:43.246478+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:04:43.246485+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:04:43.246491+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:04:43.246491+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:04:43.246491+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:04:43.246494+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:04:43.246494+00:00", "trade", 7.82, 1.0]
["2026-09-24T14:04:43.246509+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:04:43.246517+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.246517+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.246522+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.246522+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.246522+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.246527+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:04:43.246527+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.246557+00:00", "trade", 7.82, 38.0]
["2026-09-24T14:04:43.246557+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.246560+00:00", "trade", 7.82, 62.0]
["2026-09-24T14:04:43.246577+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.246577+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.246607+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.246611+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:04:43.246637+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.246638+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:04:43.246647+00:00", "trade", 7.82, 34.0]
["2026-09-24T14:04:43.246667+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.246669+00:00", "trade", 7.82, 13.0]
["2026-09-24T14:04:43.246674+00:00", "trade", 7.82, 18.0]
["2026-09-24T14:04:43.246677+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:04:43.246725+00:00", "trade", 7.82, 34.0]
["2026-09-24T14:04:43.246882+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:04:43.246887+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:04:43.246953+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:04:43.246954+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:04:43.246954+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:04:43.246978+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:04:43.246978+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:04:43.246984+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:04:43.246987+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:04:43.246993+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:04:43.246998+00:00", "quote", 7.81, 7.83]
["2026-09-24T14:04:43.246999+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:04:43.247005+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:04:43.247008+00:00", "trade", 7.82, 62.0]
["2026-09-24T14:04:43.247020+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:04:43.247032+00:00", "trade", 7.82, 62.0]
["2026-09-24T14:04:43.247038+00:00", "trade", 7.82, 62.0]
["2026-09-24T14:04:43.247041+00:00", "trade", 7.82, 1446.0]
["2026-09-24T14:04:43.247059+00:00", "trade", 7.82, 63.0]
["2026-09-24T14:04:43.247069+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.247071+00:00", "trade", 7.82, 14.0]
["2026-09-24T14:04:43.247071+00:00", "trade", 7.82, 6.0]
["2026-09-24T14:04:43.247083+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:04:43.247083+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:04:43.247086+00:00", "trade", 7.82, 38.0]
["2026-09-24T14:04:43.247113+00:00", "trade", 7.82, 16.0]
["2026-09-24T14:04:43.247116+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:04:43.247137+00:00", "trade", 7.82, 62.0]
["2026-09-24T14:04:43.247137+00:00", "trade", 7.82, 95.0]
["2026-09-24T14:04:43.247153+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:04:43.247161+00:00", "trade", 7.82, 38.0]
["2026-09-24T14:04:43.247168+00:00", "trade", 7.82, 35.0]
["2026-09-24T14:04:43.247168+00:00", "trade", 7.82, 200.0]
["2026-09-24T14:04:43.247185+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:04:43.247185+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:04:43.247193+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:04:43.247193+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:04:43.247197+00:00", "trade", 7.82, 250.0]
["2026-09-24T14:04:43.247198+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:04:43.247203+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:04:43.247208+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:04:43.247213+00:00", "trade", 7.82, 60.0]
["2026-09-24T14:04:43.247213+00:00", "trade", 7.82, 125.0]
["2026-09-24T14:04:43.247218+00:00", "trade", 7.82, 1.0]
["2026-09-24T14:04:43.247221+00:00", "trade", 7.82, 62.0]
["2026-09-24T14:04:43.247228+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:04:43.247236+00:00", "trade", 7.82, 149.0]
["2026-09-24T14:04:43.247240+00:00", "trade", 7.82, 95.0]
["2026-09-24T14:04:43.247273+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:04:43.247315+00:00", "trade", 7.82, 73.0]
["2026-09-24T14:04:43.247315+00:00", "trade", 7.82, 62.0]
["2026-09-24T14:04:43.247318+00:00", "trade", 7.82, 14.0]
["2026-09-24T14:04:43.247321+00:00", "trade", 7.82, 62.0]
["2026-09-24T14:04:43.247321+00:00", "trade", 7.82, 63.0]
["2026-09-24T14:04:43.247321+00:00", "trade", 7.82, 53.0]
["2026-09-24T14:04:43.247354+00:00", "trade", 7.82, 63.0]
["2026-09-24T14:04:43.247369+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:04:43.247384+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:04:43.247393+00:00", "trade", 7.82, 52.0]
["2026-09-24T14:04:43.247393+00:00", "trade", 7.82, 116.0]
["2026-09-24T14:04:43.247396+00:00", "trade", 7.82, 68.0]
["2026-09-24T14:04:43.247432+00:00", "trade", 7.82, 14.0]
["2026-09-24T14:04:43.247434+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:04:43.247474+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:04:43.247549+00:00", "trade", 7.82, 32.0]
["2026-09-24T14:04:43.247549+00:00", "trade", 7.82, 16.0]
["2026-09-24T14:04:43.247549+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:04:43.247552+00:00", "trade", 7.82, 2.0]
["2026-09-24T14:04:43.247564+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:04:43.247726+00:00", "trade", 7.82, 61.0]
["2026-09-24T14:04:43.247746+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:04:43.247746+00:00", "trade", 7.82, 38.0]
["2026-09-24T14:04:43.247751+00:00", "trade", 7.82, 47.0]
["2026-09-24T14:04:43.247751+00:00", "trade", 7.82, 15.0]
["2026-09-24T14:04:43.247755+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:04:43.247760+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:04:43.247760+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:04:43.247775+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:04:43.247795+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:04:43.247830+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:04:43.247915+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:04:43.247940+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:04:43.247961+00:00", "trade", 7.82, 30.0]
["2026-09-24T14:04:43.247980+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.247988+00:00", "trade", 7.82, 30.0]
["2026-09-24T14:04:43.248000+00:00", "trade", 7.82, 70.0]
["2026-09-24T14:04:43.248115+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.248115+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.248145+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.248181+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.248236+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.248236+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.248276+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.248391+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.248426+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.248446+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.248521+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.248637+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.248672+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.248767+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:04:43.248812+00:00", "trade", 7.82, 200.0]
["2026-09-24T14:04:43.248887+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.248887+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.250230+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.256756+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.256856+00:00", "trade", 7.82, 28.0]
["2026-09-24T14:04:43.256941+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.256946+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.256968+00:00", "trade", 7.82, 62.0]
["2026-09-24T14:04:43.257202+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.257402+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.257558+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.257558+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.257758+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.257758+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.257838+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.257984+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.257984+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.258405+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:04:43.258515+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.258515+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.261838+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.261868+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.264494+00:00", "trade", 7.825, 125.0]
["2026-09-24T14:04:43.264960+00:00", "trade", 7.825, 125.0]
["2026-09-24T14:04:43.265021+00:00", "trade", 7.825, 125.0]
["2026-09-24T14:04:43.265078+00:00", "trade", 7.825, 50.0]
["2026-09-24T14:04:43.265090+00:00", "trade", 7.825, 125.0]
["2026-09-24T14:04:43.265198+00:00", "trade", 7.825, 125.0]
["2026-09-24T14:04:43.265201+00:00", "trade", 7.825, 125.0]
["2026-09-24T14:04:43.265487+00:00", "trade", 7.825, 125.0]
["2026-09-24T14:04:43.266103+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.266279+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.319014+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.319019+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.340345+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.340826+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.341257+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.341703+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.445018+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.445575+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.706825+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.708224+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.708241+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:04:43.708872+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:04:43.709101+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.709393+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:04:43.709542+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.709732+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:04:43.709832+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:04:43.709871+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:04:43.738333+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:04:43.738372+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:04:43.738526+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:04:43.738863+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:04:43.738908+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:04:43.738923+00:00", "trade", 7.83, 14.0]
["2026-09-24T14:04:43.738932+00:00", "trade", 7.83, 14.0]
["2026-09-24T14:04:43.738967+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:04:43.738967+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:04:43.738977+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:04:43.738980+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:04:43.738984+00:00", "trade", 7.83, 60.0]
["2026-09-24T14:04:43.738986+00:00", "trade", 7.83, 200.0]
["2026-09-24T14:04:43.738986+00:00", "trade", 7.83, 43.0]
["2026-09-24T14:04:43.738990+00:00", "trade", 7.83, 4.0]
["2026-09-24T14:04:43.738990+00:00", "trade", 7.83, 3.0]
["2026-09-24T14:04:43.739007+00:00", "trade", 7.83, 43.0]
["2026-09-24T14:04:43.739011+00:00", "trade", 7.83, 4.0]
["2026-09-24T14:04:43.739013+00:00", "trade", 7.83, 6.0]
["2026-09-24T14:04:43.739013+00:00", "trade", 7.83, 3.0]
["2026-09-24T14:04:43.739025+00:00", "trade", 7.83, 50.0]
["2026-09-24T14:04:43.739031+00:00", "trade", 7.83, 50.0]
["2026-09-24T14:04:43.739047+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:04:43.739052+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:04:43.739052+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:04:43.739092+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:04:43.739233+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.739401+00:00", "trade", 7.83, 30.0]
["2026-09-24T14:04:43.739513+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.739513+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.739513+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.739553+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.739553+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.739789+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.739834+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.739914+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.739954+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.740195+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.740195+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.740235+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.740586+00:00", "trade", 7.83, 2.0]
["2026-09-24T14:04:43.742235+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.744054+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.744315+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.744315+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.744315+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.747214+00:00", "trade", 7.84, 30.0]
["2026-09-24T14:04:43.747472+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.747758+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.754754+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.783583+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.784081+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:04:43.784119+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.784400+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.784676+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.784821+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.785036+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.785036+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.785127+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.785277+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.785407+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.785748+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.785768+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.785808+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.786209+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.787608+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.791205+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:04:43.792008+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:43.795211+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:44.005648+00:00", "trade", 7.8385, 5.0]
["2026-09-24T14:04:44.054617+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:44.055043+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:44.209966+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:44.870040+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:44.885542+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:04:44.971752+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:44.972233+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:45.477159+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:04:47.416507+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:47.526062+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:47.955337+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:47.955843+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:47.955964+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:47.955964+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:47.955964+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:47.956440+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:48.569632+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:48.570123+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:48.910277+00:00", "trade", 7.835, 50.0]
["2026-09-24T14:04:48.913033+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:48.913073+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:49.168088+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:04:51.786606+00:00", "trade", 7.84, 8.0]
["2026-09-24T14:04:51.786648+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:51.787074+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:51.827775+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:53.362670+00:00", "trade", 7.8373, 150.0]
["2026-09-24T14:04:53.364362+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:53.965128+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:04:53.965128+00:00", "trade", 7.84, 14.0]
["2026-09-24T14:04:53.965131+00:00", "trade", 7.84, 11.0]
["2026-09-24T14:04:53.965155+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:53.965626+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:53.966518+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:54.081952+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:57.014071+00:00", "trade", 7.835, 50.0]
["2026-09-24T14:04:57.014667+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:57.017389+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:57.017830+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:04:57.039063+00:00", "trade", 7.835, 50.0]
["2026-09-24T14:04:59.467863+00:00", "trade", 7.835, 2.0]
["2026-09-24T14:04:59.992965+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:05:00.066508+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:05:00.067142+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:05:00.067377+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:05:00.067853+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:05:00.114177+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:05:00.114950+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:05:00.115196+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:05:00.115912+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:05:00.116474+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:05:00.125280+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:05:00.125315+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:05:00.218070+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:05:00.218546+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:05:00.322904+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:05:00.539156+00:00", "trade", 7.8312, 382.0]
["2026-09-24T14:05:00.554540+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:05:01.038480+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:05:01.039016+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:05:01.039056+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:05:02.112648+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:05:02.234282+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:05:02.234282+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:05:02.234324+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:05:02.234330+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:05:02.234339+00:00", "trade", 7.83, 28.0]
["2026-09-24T14:05:02.234343+00:00", "trade", 7.83, 1.0]
["2026-09-24T14:05:02.234345+00:00", "trade", 7.83, 40.0]
["2026-09-24T14:05:02.234349+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:05:02.234349+00:00", "trade", 7.83, 77.0]
["2026-09-24T14:05:02.234357+00:00", "trade", 7.83, 90.0]
["2026-09-24T14:05:02.234402+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:05:02.234427+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:05:02.234488+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:05:02.234502+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:05:02.234538+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:05:02.234538+00:00", "trade", 7.83, 44.0]
["2026-09-24T14:05:02.234538+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:05:02.234541+00:00", "trade", 7.83, 200.0]
["2026-09-24T14:05:02.234544+00:00", "trade", 7.83, 13.0]
["2026-09-24T14:05:02.234618+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:05:02.234618+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:05:02.234658+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:05:02.234673+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:05:02.234758+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:05:02.234788+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:05:02.234793+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.234818+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.234838+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.234848+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.234848+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.234878+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.234903+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.234914+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.234918+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.234933+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.234948+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.234948+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.234954+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.234958+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.234993+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.235004+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.235069+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.235079+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.235084+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.235084+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.235084+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.235084+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.235089+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.235089+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.235089+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.235094+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.235094+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.235094+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.235094+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.235099+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.235099+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.235204+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.235204+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.235204+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.235485+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.235485+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.235533+00:00", "trade", 7.825, 50.0]
["2026-09-24T14:05:02.235600+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.235851+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.236066+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.237247+00:00", "trade", 7.82, 1.0]
["2026-09-24T14:05:02.237262+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:05:02.237484+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.237525+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:05:02.237750+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:05:02.237840+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:05:02.237900+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:02.237946+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:02.238041+00:00", "trade", 7.82, 13.0]
["2026-09-24T14:05:02.238046+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:02.238051+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:02.238061+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:02.238096+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:02.238106+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:02.238166+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:02.238206+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:02.238306+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:02.238357+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:02.238362+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:02.238372+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:02.238552+00:00", "trade", 7.82, 1.0]
["2026-09-24T14:05:02.238587+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:02.238647+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:02.255567+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:02.255567+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:02.256003+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:02.266333+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:02.266814+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:02.276797+00:00", "trade", 7.82, 315.0]
["2026-09-24T14:05:02.277855+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:02.277890+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:02.291618+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:02.292159+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:02.385812+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:03.010357+00:00", "trade", 7.815, 1.0]
["2026-09-24T14:05:03.017408+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:03.020616+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:03.020616+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:03.020616+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:03.022861+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:03.782373+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:05:03.783597+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:05:03.784333+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:05:03.784619+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:05:03.790384+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:05:03.814321+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:05:04.021705+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:04.022146+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:04.022502+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:04.022577+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:04.022577+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:04.023063+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:04.023063+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:04.210193+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:04.210804+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:04.210904+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:04.210904+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:04.211365+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:04.336680+00:00", "trade", 7.815, 25.0]
["2026-09-24T14:05:05.213442+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:05.213447+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:05.213447+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:05.213447+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:05.214535+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:05.214890+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:05.215336+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:05.215361+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:05.216133+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:05.216289+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:05.216574+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:06.137272+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:06.137393+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:06.140024+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:06.140034+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:06.140505+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:06.210095+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:06.210136+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:06.211018+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:06.211855+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:06.385512+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:06.385517+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:06.385593+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:06.385593+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:07.222587+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:07.224050+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:07.230871+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:07.231508+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:07.231949+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:07.543760+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:07.543760+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:07.994596+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:07.994626+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:08.049612+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:08.050158+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:09.876004+00:00", "trade", 7.837, 24.0]
["2026-09-24T14:05:11.612820+00:00", "trade", 7.81, 1.0]
["2026-09-24T14:05:11.613893+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:11.613933+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:11.795339+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:11.795883+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:05:11.796071+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:11.796440+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:05:11.797549+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:11.821140+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:05:11.833434+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:11.836811+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:05:11.837198+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:05:11.837794+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:05:11.856336+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:05:11.856399+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:05:11.908985+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:05:11.952050+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:05:12.051403+00:00", "trade", 7.8369, 368.0]
["2026-09-24T14:05:12.052435+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:12.052475+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:12.440522+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:12.440522+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:12.442001+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:12.762588+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:12.763104+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:13.736302+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:13.736743+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:13.799813+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:05:13.802364+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:13.802885+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:13.806122+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:05:13.818105+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:05:13.852988+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:05:15.111109+00:00", "trade", 7.815, 21.0]
["2026-09-24T14:05:16.433417+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:17.021200+00:00", "trade", 7.815, 1.0]
["2026-09-24T14:05:21.843707+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:05:23.119632+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:23.119632+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:23.121431+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:23.321451+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:23.321757+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:23.330245+00:00", "trade", 7.81, 30.0]
["2026-09-24T14:05:23.330317+00:00", "trade", 7.81, 95.0]
["2026-09-24T14:05:23.330523+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:23.330819+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:23.331159+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:23.331255+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:25.651774+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:26.826917+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:05:26.908392+00:00", "trade", 7.815, 1.0]
["2026-09-24T14:05:29.526005+00:00", "trade", 7.81, 1.0]
["2026-09-24T14:05:29.526022+00:00", "quote", 7.81, 7.81]
["2026-09-24T14:05:29.526022+00:00", "quote", 7.81, 7.81]
["2026-09-24T14:05:29.526026+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:05:29.526042+00:00", "quote", 7.81, 7.81]
["2026-09-24T14:05:29.526077+00:00", "quote", 7.81, 7.81]
["2026-09-24T14:05:29.526252+00:00", "quote", 7.81, 7.81]
["2026-09-24T14:05:29.526267+00:00", "quote", 7.81, 7.81]
["2026-09-24T14:05:29.526272+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:05:29.526312+00:00", "quote", 7.81, 7.81]
["2026-09-24T14:05:29.526347+00:00", "quote", 7.81, 7.81]
["2026-09-24T14:05:29.526347+00:00", "quote", 7.81, 7.81]
["2026-09-24T14:05:29.526473+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:29.526553+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:29.526645+00:00", "trade", 7.81, 1800.0]
["2026-09-24T14:05:29.526753+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:29.526758+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:29.526829+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:29.526829+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:29.526834+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:29.526834+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:29.526914+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:29.526954+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:29.526989+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:29.527074+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:29.527149+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:29.527154+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:29.527194+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:29.527395+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:29.527796+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:29.527836+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:29.528633+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:29.529114+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:29.529715+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:29.530136+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:29.538271+00:00", "trade", 7.805, 125.0]
["2026-09-24T14:05:29.538286+00:00", "trade", 7.805, 125.0]
["2026-09-24T14:05:29.538316+00:00", "trade", 7.805, 25.0]
["2026-09-24T14:05:29.538857+00:00", "trade", 7.805, 100.0]
["2026-09-24T14:05:29.538907+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:29.538907+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:29.539073+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:29.539398+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:29.539446+00:00", "trade", 7.805, 100.0]
["2026-09-24T14:05:29.555138+00:00", "trade", 7.805, 100.0]
["2026-09-24T14:05:29.555267+00:00", "trade", 7.805, 100.0]
["2026-09-24T14:05:29.555613+00:00", "trade", 7.805, 100.0]
["2026-09-24T14:05:29.556052+00:00", "trade", 7.805, 125.0]
["2026-09-24T14:05:29.556491+00:00", "trade", 7.805, 75.0]
["2026-09-24T14:05:29.558734+00:00", "trade", 7.805, 100.0]
["2026-09-24T14:05:29.560942+00:00", "trade", 7.805, 100.0]
["2026-09-24T14:05:29.589777+00:00", "trade", 7.805, 100.0]
["2026-09-24T14:05:29.992986+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:30.243747+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:30.244309+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:30.244309+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:30.277397+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:30.277838+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:30.277878+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:30.642229+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:32.721631+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:32.721751+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:32.721791+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:32.722072+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:32.722633+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:32.824586+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:32.842829+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:32.843310+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:32.845751+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:33.672020+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:34.009570+00:00", "trade", 7.805, 12.0]
["2026-09-24T14:05:34.049627+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:34.050063+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:34.312122+00:00", "trade", 7.836, 27.0]
["2026-09-24T14:05:34.814314+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:35.187797+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:35.331363+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:36.917950+00:00", "trade", 7.8295, 33.0]
["2026-09-24T14:05:37.962657+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:37.963098+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:38.308368+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:39.037245+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:39.037727+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:39.358343+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:39.459183+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:39.567049+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:39.571380+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:39.712986+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:39.713422+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:39.815257+00:00", "trade", 7.805, 100.0]
["2026-09-24T14:05:39.816497+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:39.866396+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:40.330664+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:40.331105+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:41.693548+00:00", "trade", 7.8016, 100.0]
["2026-09-24T14:05:42.021337+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:42.025657+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:43.772993+00:00", "trade", 7.805, 100.0]
["2026-09-24T14:05:44.294956+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:05:44.415437+00:00", "trade", 7.8305, 100.0]
["2026-09-24T14:05:52.876341+00:00", "trade", 7.805, 125.0]
["2026-09-24T14:05:56.776659+00:00", "trade", 7.8359, 100.0]
["2026-09-24T14:05:58.520948+00:00", "trade", 7.805, 100.0]
["2026-09-24T14:05:58.521985+00:00", "trade", 7.805, 100.0]
["2026-09-24T14:05:58.540922+00:00", "trade", 7.805, 100.0]
["2026-09-24T14:05:58.546873+00:00", "trade", 7.805, 100.0]
["2026-09-24T14:05:59.993013+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:00.524799+00:00", "trade", 7.805, 100.0]
["2026-09-24T14:06:00.525302+00:00", "trade", 7.805, 100.0]
["2026-09-24T14:06:00.572426+00:00", "trade", 7.805, 100.0]
["2026-09-24T14:06:01.030423+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:01.030674+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:01.041514+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:01.041985+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:01.159946+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:01.252947+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:02.126784+00:00", "trade", 7.805, 18.0]
["2026-09-24T14:06:02.535648+00:00", "trade", 7.805, 100.0]
["2026-09-24T14:06:02.887523+00:00", "trade", 7.813, 57.0]
["2026-09-24T14:06:02.888248+00:00", "trade", 7.813, 4.0]
["2026-09-24T14:06:02.888901+00:00", "trade", 7.813, 3.0]
["2026-09-24T14:06:02.889550+00:00", "trade", 7.813, 1.0]
["2026-09-24T14:06:02.890539+00:00", "trade", 7.813, 7.0]
["2026-09-24T14:06:02.891778+00:00", "trade", 7.813, 1.0]
["2026-09-24T14:06:02.892660+00:00", "trade", 7.813, 2.0]
["2026-09-24T14:06:03.891483+00:00", "trade", 7.805, 9.0]
["2026-09-24T14:06:06.049421+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:06.049902+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:06.653501+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:06.710797+00:00", "trade", 7.805, 100.0]
["2026-09-24T14:06:06.711288+00:00", "trade", 7.805, 100.0]
["2026-09-24T14:06:06.711359+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:06.711359+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:06.711840+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:06.976925+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:06.976925+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:06.977085+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:06.977126+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:07.103967+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:07.104438+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:07.105445+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:09.051039+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:09.052097+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:09.052147+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:09.053024+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:09.216773+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:09.498347+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:09.579440+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:09.579686+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:09.580167+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:09.580202+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:09.580653+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:09.583414+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:09.589654+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:09.813090+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:09.813606+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:10.218865+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:10.218865+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:10.218900+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:10.218915+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:10.572430+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:10.582860+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:10.582865+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:11.078452+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:11.205299+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:11.562012+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:11.668369+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:11.678774+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:11.679205+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:12.140045+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:12.140471+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:13.584539+00:00", "trade", 7.805, 1.0]
["2026-09-24T14:06:13.585155+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:14.086676+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:14.459437+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:16.522330+00:00", "trade", 7.805, 100.0]
["2026-09-24T14:06:16.523387+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:16.523387+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:16.523869+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:16.524219+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:16.524350+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:16.524390+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:16.524826+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:16.524866+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:16.532589+00:00", "trade", 7.81, 3.0]
["2026-09-24T14:06:16.533592+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:16.533832+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:16.559209+00:00", "trade", 7.81, 3.0]
["2026-09-24T14:06:16.723774+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:17.625427+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:17.625868+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:17.625868+00:00", "quote", 7.8, 7.81]
["2026-09-24T14:06:17.630802+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:06:17.630835+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:06:17.630838+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:06:17.630842+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:06:17.630844+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:06:17.630886+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:06:17.630893+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:06:17.630893+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:06:17.630899+00:00", "trade", 7.81, 20.0]
["2026-09-24T14:06:17.630899+00:00", "trade", 7.81, 28.0]
["2026-09-24T14:06:17.630902+00:00", "trade", 7.81, 120.0]
["2026-09-24T14:06:17.630908+00:00", "trade", 7.81, 80.0]
["2026-09-24T14:06:17.630908+00:00", "trade", 7.81, 4.0]
["2026-09-24T14:06:17.630908+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:06:17.630911+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:06:17.630911+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:06:17.630914+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:06:17.630914+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:06:17.630919+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:06:17.630919+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:06:17.630929+00:00", "trade", 7.81, 14.0]
["2026-09-24T14:06:17.630929+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:06:17.630938+00:00", "trade", 7.81, 85.0]
["2026-09-24T14:06:17.630940+00:00", "quote", 7.81, 7.81]
["2026-09-24T14:06:17.630944+00:00", "trade", 7.81, 15.0]
["2026-09-24T14:06:17.630945+00:00", "quote", 7.81, 7.81]
["2026-09-24T14:06:17.630950+00:00", "quote", 7.81, 7.81]
["2026-09-24T14:06:17.630950+00:00", "quote", 7.81, 7.81]
["2026-09-24T14:06:17.630990+00:00", "quote", 7.81, 7.81]
["2026-09-24T14:06:17.631073+00:00", "trade", 7.81, 191.0]
["2026-09-24T14:06:17.631076+00:00", "trade", 7.81, 447.0]
["2026-09-24T14:06:17.631076+00:00", "trade", 7.81, 1.0]
["2026-09-24T14:06:17.631079+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:06:17.631080+00:00", "quote", 7.81, 7.81]
["2026-09-24T14:06:17.631130+00:00", "quote", 7.81, 7.81]
["2026-09-24T14:06:17.631145+00:00", "quote", 7.81, 7.81]
["2026-09-24T14:06:17.631230+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.631351+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.631366+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.631461+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.631511+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.631511+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.631511+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.631631+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.631787+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.631827+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.631867+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.631952+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.631992+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.632228+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.632308+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.632616+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:06:17.632844+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:06:17.633030+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.633791+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.634268+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.635992+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.638759+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:06:17.639034+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.639350+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.639550+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.641465+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.641755+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.642086+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.642111+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.642352+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.642437+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.642552+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.645995+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.648993+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.656636+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.657205+00:00", "trade", 7.81, 161.0]
["2026-09-24T14:06:17.657205+00:00", "trade", 7.81, 39.0]
["2026-09-24T14:06:17.657237+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.657718+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.657758+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.657758+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.658159+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.658280+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.658756+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.677646+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.678342+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.678367+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.678598+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.678598+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.709256+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.709546+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.709551+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.709932+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.710213+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.710694+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.731499+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.813128+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.813128+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:17.813168+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:19.142682+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:19.143159+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:19.627720+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:19.628196+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:20.615237+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:20.621572+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:21.574557+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:21.575023+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:21.576070+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:21.576115+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:21.576151+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:21.576226+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:21.584946+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:21.585392+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:21.778496+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:21.778938+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:21.778978+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:21.778978+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:21.869884+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:22.518355+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:22.518380+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:24.373829+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:24.373980+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:24.374862+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:24.374902+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:24.376140+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:24.383943+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:25.069317+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:25.069317+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:26.148157+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:06:26.149720+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:27.651885+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:27.888602+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:27.888602+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:27.893337+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:06:27.894321+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:28.000243+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:29.962744+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:06:29.993034+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:31.022821+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:31.796665+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:32.023878+00:00", "trade", 7.8091, 1.0]
["2026-09-24T14:06:32.024413+00:00", "trade", 7.8091, 5.0]
["2026-09-24T14:06:32.025183+00:00", "trade", 7.8091, 1.0]
["2026-09-24T14:06:32.741581+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:32.744282+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:32.751484+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:33.561679+00:00", "trade", 7.815, 1.0]
["2026-09-24T14:06:34.049931+00:00", "trade", 7.8325, 100.0]
["2026-09-24T14:06:34.321180+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:34.321205+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:34.322803+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:35.774036+00:00", "trade", 7.8349, 30.0]
["2026-09-24T14:06:35.779190+00:00", "trade", 7.8083, 14.0]
["2026-09-24T14:06:36.454815+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:40.538355+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:40.538395+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:41.998508+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:06:41.998511+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:06:41.998630+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:41.998630+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:41.998727+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:06:41.999056+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:42.004504+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:42.004975+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:42.004975+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:42.005010+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:42.005411+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:42.005472+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:42.005512+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:42.005913+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:42.005913+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:42.005953+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:42.006379+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:42.006419+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:42.006424+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:42.036916+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:42.036916+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:42.037402+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:42.037844+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:42.111303+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:42.111784+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:42.112230+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:42.215135+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:42.347690+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:42.347690+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:42.907310+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:42.907786+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:42.989124+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:43.089703+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:45.083437+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:45.083953+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:45.463179+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:45.463179+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:45.463635+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:45.464076+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:45.799543+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:45.799999+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:46.167658+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:46.168119+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:46.275204+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:46.275239+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:46.340749+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:46.441699+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:46.612079+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:46.612129+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:46.612786+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:46.720116+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:46.853769+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:46.853804+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:47.198893+00:00", "trade", 7.815, 25.0]
["2026-09-24T14:06:47.199721+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:47.200157+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:48.026711+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:48.026711+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:48.049275+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:48.049716+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:48.149749+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:48.149779+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:48.500978+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:48.501530+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:48.502332+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:48.601778+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:48.601808+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:48.728379+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:48.728815+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:49.248069+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:49.248104+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:49.248690+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:49.249933+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:49.354782+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:49.404034+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:49.404475+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:49.491903+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:49.594056+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:49.595058+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:49.595058+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:51.887013+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:06:51.888012+00:00", "trade", 7.815, 50.0]
["2026-09-24T14:06:51.888012+00:00", "trade", 7.815, 75.0]
["2026-09-24T14:06:51.888529+00:00", "trade", 7.815, 75.0]
["2026-09-24T14:06:55.539912+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:58.704167+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:58.704613+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:58.704669+00:00", "trade", 7.815, 100.0]
["2026-09-24T14:06:58.704733+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:58.704979+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:58.705179+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:58.705410+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:58.705410+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:58.705410+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:58.705620+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:58.705620+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:58.705655+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:58.705901+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:58.705901+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:58.705901+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:58.706342+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:58.790807+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:58.791324+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:58.791725+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:58.791765+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:06:59.469735+00:00", "trade", 7.8127, 25.0]
["2026-09-24T14:06:59.993065+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:00.446227+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:00.446663+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:00.446668+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:00.446968+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:00.446998+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:00.447104+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:00.447144+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:00.447585+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:00.447740+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:00.448066+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:00.448106+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:00.448347+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:00.448542+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:00.448828+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:00.539694+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:00.839792+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:00.840273+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:00.840273+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:00.841887+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:00.942707+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:02.246475+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:02.246475+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:02.246931+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:02.246931+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:02.892731+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:02.893202+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:02.893202+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:03.597771+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:03.598207+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:04.217599+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:04.217609+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:04.218040+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:05.009251+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:05.009256+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:05.103624+00:00", "trade", 7.8326, 100.0]
["2026-09-24T14:07:05.756772+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:05.956778+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:06.092220+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:06.274077+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:07.099509+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:07.691781+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:09.607313+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:10.648989+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:11.021138+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:11.021173+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:15.123638+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:16.099644+00:00", "trade", 7.815, 49.0]
["2026-09-24T14:07:16.144874+00:00", "trade", 7.8114, 1.0]
["2026-09-24T14:07:18.393038+00:00", "quote", 7.81, 7.82]
["2026-09-24T14:07:19.022750+00:00", "trade", 7.82, 5.0]
["2026-09-24T14:07:19.022756+00:00", "trade", 7.82, 200.0]
["2026-09-24T14:07:19.022756+00:00", "trade", 7.82, 1.0]
["2026-09-24T14:07:19.022804+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:07:19.023044+00:00", "trade", 7.82, 3.0]
["2026-09-24T14:07:19.023076+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:07:19.023125+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:07:19.023249+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:07:19.023249+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:07:19.023255+00:00", "trade", 7.82, 200.0]
["2026-09-24T14:07:19.023255+00:00", "trade", 7.82, 4.0]
["2026-09-24T14:07:19.023264+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:07:19.023361+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:07:19.023375+00:00", "trade", 7.82, 186.0]
["2026-09-24T14:07:19.023375+00:00", "trade", 7.82, 415.0]
["2026-09-24T14:07:19.023431+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:07:19.023471+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:07:19.023471+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:07:19.023476+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:07:19.023481+00:00", "quote", 7.82, 7.82]
["2026-09-24T14:07:19.023541+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:19.023622+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:19.023677+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:19.023702+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:19.023757+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:19.023757+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:19.024003+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:19.024013+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:19.024023+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:19.024038+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:19.024093+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:19.024093+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:19.024093+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:19.024138+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:19.024138+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:19.024323+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:19.024459+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:19.024544+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:19.024905+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:19.025065+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:19.025501+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:19.025696+00:00", "trade", 7.825, 200.0]
["2026-09-24T14:07:19.025722+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:19.026283+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:19.026839+00:00", "trade", 7.83, 1.0]
["2026-09-24T14:07:19.027902+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:19.028007+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:19.029445+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:19.081569+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:07:19.152097+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:20.126366+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:07:20.127070+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:07:20.127127+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:07:20.127840+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:07:20.160973+00:00", "trade", 7.8194, 5.0]
["2026-09-24T14:07:20.474856+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:21.692807+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:07:21.693595+00:00", "trade", 7.825, 50.0]
["2026-09-24T14:07:21.693597+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:21.693637+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:21.693637+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:21.693637+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:21.693657+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:21.693687+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:22.098665+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:22.098665+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:25.686177+00:00", "trade", 7.82, 32.0]
["2026-09-24T14:07:27.105604+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:27.105624+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:27.738282+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:29.993101+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:30.289365+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:30.569311+00:00", "trade", 7.8133, 4.0]
["2026-09-24T14:07:35.209787+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:07:35.210097+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:07:35.210766+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:35.210801+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:35.912058+00:00", "trade", 7.8286, 1.0]
["2026-09-24T14:07:37.770077+00:00", "trade", 7.8346, 33.0]
["2026-09-24T14:07:40.485808+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:07:40.485808+00:00", "trade", 7.825, 50.0]
["2026-09-24T14:07:41.023193+00:00", "trade", 7.83, 3.0]
["2026-09-24T14:07:46.155463+00:00", "trade", 7.8211, 1.0]
["2026-09-24T14:07:47.067900+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:47.068652+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:47.613637+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:07:51.394842+00:00", "trade", 7.8346, 200.0]
["2026-09-24T14:07:55.666479+00:00", "trade", 7.829, 300.0]
["2026-09-24T14:07:55.667471+00:00", "trade", 7.829, 200.0]
["2026-09-24T14:07:57.658106+00:00", "trade", 7.825, 70.0]
["2026-09-24T14:07:59.993127+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:01.266222+00:00", "trade", 7.825, 10.0]
["2026-09-24T14:08:01.266258+00:00", "trade", 7.825, 90.0]
["2026-09-24T14:08:03.960610+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:08:06.516297+00:00", "trade", 7.8346, 23.0]
["2026-09-24T14:08:06.719850+00:00", "trade", 7.825, 50.0]
["2026-09-24T14:08:06.719877+00:00", "trade", 7.825, 25.0]
["2026-09-24T14:08:06.720328+00:00", "trade", 7.825, 75.0]
["2026-09-24T14:08:07.578730+00:00", "trade", 7.82, 1.0]
["2026-09-24T14:08:07.795344+00:00", "trade", 7.829, 21.0]
["2026-09-24T14:08:14.957622+00:00", "trade", 7.825, 15.0]
["2026-09-24T14:08:25.506310+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:25.507112+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:25.507112+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:25.778980+00:00", "trade", 7.825, 11.0]
["2026-09-24T14:08:25.779890+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:25.780001+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:25.780517+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:25.781319+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:26.023900+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:26.065760+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:26.073092+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:26.434962+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:26.435413+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:26.538087+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:26.538558+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:26.711344+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:26.711770+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:26.756176+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:26.806372+00:00", "trade", 7.8148, 100.0]
["2026-09-24T14:08:27.445372+00:00", "trade", 7.8346, 1.0]
["2026-09-24T14:08:27.763093+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:08:27.763093+00:00", "trade", 7.825, 50.0]
["2026-09-24T14:08:27.785315+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:08:29.993153+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:30.816609+00:00", "trade", 7.8236, 2.0]
["2026-09-24T14:08:31.504112+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:08:31.504196+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:08:31.504208+00:00", "trade", 7.83, 8.0]
["2026-09-24T14:08:31.504208+00:00", "trade", 7.83, 97.0]
["2026-09-24T14:08:31.504242+00:00", "trade", 7.83, 7.0]
["2026-09-24T14:08:31.504244+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:08:31.504280+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:08:31.504284+00:00", "trade", 7.83, 1.0]
["2026-09-24T14:08:31.504374+00:00", "trade", 7.83, 144.0]
["2026-09-24T14:08:31.504374+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:08:31.504407+00:00", "trade", 7.83, 144.0]
["2026-09-24T14:08:31.504407+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:08:31.504450+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:31.504452+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:08:31.504569+00:00", "trade", 7.83, 15.0]
["2026-09-24T14:08:31.504593+00:00", "trade", 7.83, 88.0]
["2026-09-24T14:08:31.504595+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:31.504600+00:00", "trade", 7.83, 183.0]
["2026-09-24T14:08:31.504600+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:08:31.504681+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:08:31.504681+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:08:31.504686+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:08:31.504721+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:08:31.504721+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:08:31.504723+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:08:31.504723+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:08:31.504741+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:08:31.504876+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:08:31.504886+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:08:31.504921+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:08:31.504941+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:08:31.505076+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:08:31.505337+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:08:31.505392+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:08:31.505685+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:08:31.505874+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:08:31.506390+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:08:31.507843+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:08:31.524913+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:08:31.532235+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:08:31.535624+00:00", "trade", 7.835, 50.0]
["2026-09-24T14:08:31.592393+00:00", "trade", 7.835, 10.0]
["2026-09-24T14:08:31.593091+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:08:31.623688+00:00", "trade", 7.835, 197.0]
["2026-09-24T14:08:31.645565+00:00", "trade", 7.835, 183.0]
["2026-09-24T14:08:32.210132+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:08:33.354562+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:08:34.470544+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:08:34.472058+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:08:34.574937+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:08:34.576862+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:08:34.870154+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:08:35.018447+00:00", "trade", 7.835, 55.0]
["2026-09-24T14:08:35.019043+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:08:35.515847+00:00", "trade", 7.8298, 1.0]
["2026-09-24T14:08:36.300498+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:08:36.549540+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:08:36.550408+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:08:36.551058+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:08:37.295741+00:00", "trade", 7.83, 30.0]
["2026-09-24T14:08:37.296335+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:08:37.296740+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:08:37.338343+00:00", "trade", 7.83, 30.0]
["2026-09-24T14:08:37.339397+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:08:37.339437+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:08:38.723597+00:00", "trade", 7.835, 900.0]
["2026-09-24T14:08:39.261821+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:08:40.022113+00:00", "trade", 7.83, 6.0]
["2026-09-24T14:08:40.022129+00:00", "trade", 7.83, 9.0]
["2026-09-24T14:08:40.022131+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:08:40.022140+00:00", "trade", 7.83, 200.0]
["2026-09-24T14:08:40.022178+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:08:40.022208+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:08:40.022208+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:08:40.022216+00:00", "trade", 7.83, 35.0]
["2026-09-24T14:08:40.022219+00:00", "trade", 7.83, 7.0]
["2026-09-24T14:08:40.022222+00:00", "trade", 7.83, 300.0]
["2026-09-24T14:08:40.022283+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:08:40.022298+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:08:40.022312+00:00", "trade", 7.83, 16.0]
["2026-09-24T14:08:40.022343+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:08:40.022609+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:40.022679+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:40.022684+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:40.022689+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:40.022789+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:40.022829+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:40.023020+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:40.023110+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:40.023115+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:40.023146+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:40.023376+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:40.025295+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:40.025300+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:40.341196+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:41.540341+00:00", "trade", 7.825, 28.0]
["2026-09-24T14:08:41.542045+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:41.542045+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:41.542516+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:42.038345+00:00", "trade", 7.825, 1.0]
["2026-09-24T14:08:42.080620+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:42.170448+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:42.175838+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:08:44.129003+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:47.097415+00:00", "trade", 7.831, 1.0]
["2026-09-24T14:08:49.020828+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:49.299405+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:49.520195+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:50.032643+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:50.135437+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:51.703027+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:51.888124+00:00", "trade", 7.8274, 25.0]
["2026-09-24T14:08:52.445457+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:56.031023+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:56.031028+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:56.031499+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:56.031975+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:56.551812+00:00", "trade", 7.825, 25.0]
["2026-09-24T14:08:56.552397+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:56.669751+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:56.809403+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:58.340582+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:58.515518+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:58.515954+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:59.414725+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:08:59.993174+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:09:01.764935+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:09:01.764950+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:09:02.795310+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:09:02.795310+00:00", "trade", 7.825, 200.0]
["2026-09-24T14:09:02.797304+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:09:07.641272+00:00", "trade", 7.825, 21.0]
["2026-09-24T14:09:08.626251+00:00", "trade", 7.825, 50.0]
["2026-09-24T14:09:08.626260+00:00", "trade", 7.825, 150.0]
["2026-09-24T14:09:08.626260+00:00", "trade", 7.825, 80.0]
["2026-09-24T14:09:08.626994+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:09:08.627653+00:00", "trade", 7.825, 20.0]
["2026-09-24T14:09:08.632786+00:00", "trade", 7.825, 125.0]
["2026-09-24T14:09:08.632870+00:00", "trade", 7.825, 75.0]
["2026-09-24T14:09:08.633399+00:00", "trade", 7.825, 125.0]
["2026-09-24T14:09:08.633456+00:00", "trade", 7.825, 75.0]
["2026-09-24T14:09:08.633475+00:00", "trade", 7.825, 125.0]
["2026-09-24T14:09:08.633481+00:00", "trade", 7.825, 125.0]
["2026-09-24T14:09:08.633552+00:00", "trade", 7.825, 75.0]
["2026-09-24T14:09:08.633580+00:00", "trade", 7.825, 75.0]
["2026-09-24T14:09:08.634767+00:00", "trade", 7.825, 42.0]
["2026-09-24T14:09:08.638659+00:00", "trade", 7.82, 30.0]
["2026-09-24T14:09:08.638716+00:00", "trade", 7.82, 4.0]
["2026-09-24T14:09:08.643810+00:00", "trade", 7.82, 4.0]
["2026-09-24T14:09:08.644410+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:09:08.644851+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:09:08.960802+00:00", "trade", 7.82, 1.0]
["2026-09-24T14:09:08.961794+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:09:09.183106+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:09:09.184414+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:09:09.184522+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:09:09.184579+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:09:09.185481+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:09:09.185520+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:09:09.185523+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:09:09.185815+00:00", "trade", 7.8249, 40.0]
["2026-09-24T14:09:09.257325+00:00", "trade", 7.825, 70.0]
["2026-09-24T14:09:11.394970+00:00", "trade", 7.8293, 3.0]
["2026-09-24T14:09:11.523577+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:09:11.523577+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:09:11.665995+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:09:12.101340+00:00", "trade", 7.825, 2.0]
["2026-09-24T14:09:12.118024+00:00", "trade", 7.825, 1.0]
["2026-09-24T14:09:18.022069+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:09:18.023128+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:09:18.237113+00:00", "trade", 7.8292, 1.0]
["2026-09-24T14:09:18.332587+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:09:18.333631+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:09:18.333631+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:09:18.334181+00:00", "trade", 7.83, 300.0]
["2026-09-24T14:09:18.334759+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:09:18.335468+00:00", "trade", 7.8261, 48.0]
["2026-09-24T14:09:18.336548+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:09:18.336603+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:09:18.508702+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:09:18.531983+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:09:19.084900+00:00", "trade", 7.83, 1.0]
["2026-09-24T14:09:19.830879+00:00", "trade", 7.825, 200.0]
["2026-09-24T14:09:20.417520+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:09:20.417523+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:09:20.417559+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:09:20.417589+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:09:20.417699+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:09:20.417760+00:00", "trade", 7.83, 418.0]
["2026-09-24T14:09:20.417775+00:00", "trade", 7.83, 35.0]
["2026-09-24T14:09:20.417780+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:09:20.417781+00:00", "trade", 7.83, 40.0]
["2026-09-24T14:09:20.417781+00:00", "trade", 7.83, 8.0]
["2026-09-24T14:09:20.417785+00:00", "trade", 7.83, 4.0]
["2026-09-24T14:09:20.417788+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:09:20.417814+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:09:20.417820+00:00", "trade", 7.83, 4.0]
["2026-09-24T14:09:20.417845+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:09:20.417869+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:09:20.417960+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:20.417960+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:20.418065+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:20.418090+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:20.418140+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:20.418155+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:20.418181+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:20.418316+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:20.418356+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:20.418436+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:20.418466+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:20.418676+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:20.419092+00:00", "trade", 7.828, 40.0]
["2026-09-24T14:09:20.419428+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:20.419428+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:20.419869+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:20.420325+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:20.422982+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:20.428430+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:20.430359+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:20.448808+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:20.450126+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:20.450166+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:20.496386+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:20.780426+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:20.878189+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:20.878900+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:20.878945+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:20.882348+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:20.882474+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:20.882789+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:20.882789+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:20.883230+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:20.883656+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:20.884308+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:21.409200+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:21.948658+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:21.949094+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:21.949439+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:21.949895+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:22.702659+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:22.703120+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:23.317410+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:23.544455+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:23.544921+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:24.081872+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:24.082308+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:24.082308+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:24.096472+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:24.392255+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:24.624662+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:09:24.625283+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:24.625559+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:24.625684+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:24.626126+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:27.743740+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:29.311495+00:00", "trade", 7.84, 400.0]
["2026-09-24T14:09:29.312077+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:09:29.312786+00:00", "trade", 7.8326, 45.0]
["2026-09-24T14:09:29.335929+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:09:29.335929+00:00", "trade", 7.84, 1.0]
["2026-09-24T14:09:29.336045+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:09:29.336104+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:09:29.336109+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:09:29.336119+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:09:29.336148+00:00", "trade", 7.84, 40.0]
["2026-09-24T14:09:29.336151+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:09:29.336164+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:09:29.336184+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:09:29.336270+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:09:29.336270+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:09:29.336289+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:09:29.336400+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:29.336460+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:29.336645+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:29.336695+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:29.336695+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:29.336775+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:29.336785+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:29.336816+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:29.336816+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:29.336876+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:29.336896+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:29.336976+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:29.337036+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:29.337176+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:29.337282+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:29.337327+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:29.337392+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:29.337537+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:29.339562+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:29.339697+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:29.367067+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:29.367584+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:29.993211+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:30.645401+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:30.993874+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:31.094433+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:31.538934+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:31.539370+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:32.673661+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:32.673691+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:32.676462+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:32.794583+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:33.260085+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:33.280899+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:33.690793+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:34.616538+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:34.794912+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:34.854121+00:00", "trade", 7.85, 100.0]
["2026-09-24T14:09:34.854124+00:00", "trade", 7.85, 100.0]
["2026-09-24T14:09:34.854127+00:00", "trade", 7.85, 100.0]
["2026-09-24T14:09:34.854127+00:00", "trade", 7.85, 1.0]
["2026-09-24T14:09:34.854130+00:00", "trade", 7.85, 160.0]
["2026-09-24T14:09:34.854130+00:00", "trade", 7.85, 1.0]
["2026-09-24T14:09:34.854157+00:00", "trade", 7.85, 100.0]
["2026-09-24T14:09:34.854160+00:00", "trade", 7.85, 100.0]
["2026-09-24T14:09:34.854166+00:00", "trade", 7.85, 200.0]
["2026-09-24T14:09:34.854172+00:00", "trade", 7.85, 23.0]
["2026-09-24T14:09:34.854208+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:34.854379+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:34.854521+00:00", "trade", 7.85, 177.0]
["2026-09-24T14:09:34.854639+00:00", "quote", 7.85, 7.85]
["2026-09-24T14:09:34.854734+00:00", "quote", 7.85, 7.85]
["2026-09-24T14:09:34.854810+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:09:34.854840+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:09:34.854915+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:09:34.854930+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:09:34.854930+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:09:34.854930+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:09:34.854960+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:09:34.855165+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:09:34.855256+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:09:34.855316+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:09:34.855371+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:09:34.855411+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:09:34.855451+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:09:34.855812+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:09:34.855847+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:09:34.856133+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:09:34.857170+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:09:34.857611+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:09:34.858397+00:00", "trade", 7.85, 4.0]
["2026-09-24T14:09:34.860092+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:09:34.867054+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:09:34.867084+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:09:34.876536+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:09:34.880380+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:09:34.880893+00:00", "trade", 7.85, 5.0]
["2026-09-24T14:09:34.880927+00:00", "trade", 7.85, 3.0]
["2026-09-24T14:09:34.880930+00:00", "trade", 7.85, 100.0]
["2026-09-24T14:09:34.880933+00:00", "trade", 7.85, 100.0]
["2026-09-24T14:09:34.880966+00:00", "trade", 7.85, 200.0]
["2026-09-24T14:09:34.880967+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:09:34.881112+00:00", "quote", 7.85, 7.85]
["2026-09-24T14:09:34.881282+00:00", "quote", 7.85, 7.85]
["2026-09-24T14:09:34.881282+00:00", "quote", 7.85, 7.85]
["2026-09-24T14:09:34.881282+00:00", "quote", 7.85, 7.85]
["2026-09-24T14:09:34.881307+00:00", "quote", 7.85, 7.85]
["2026-09-24T14:09:34.881318+00:00", "quote", 7.85, 7.85]
["2026-09-24T14:09:34.881474+00:00", "trade", 7.85, 100.0]
["2026-09-24T14:09:34.881474+00:00", "trade", 7.85, 186.0]
["2026-09-24T14:09:34.881480+00:00", "trade", 7.85, 100.0]
["2026-09-24T14:09:34.881480+00:00", "trade", 7.85, 200.0]
["2026-09-24T14:09:34.881480+00:00", "trade", 7.85, 500.0]
["2026-09-24T14:09:34.881504+00:00", "trade", 7.85, 100.0]
["2026-09-24T14:09:34.881504+00:00", "trade", 7.85, 100.0]
["2026-09-24T14:09:34.881538+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:34.881673+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:34.881703+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:34.881708+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:34.881708+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:34.881784+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:34.881819+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:34.881859+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:34.881939+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:34.881979+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:34.882019+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:34.882139+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:34.883257+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:34.883297+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:35.384543+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:35.387661+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:35.880943+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:36.287554+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:36.288036+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:38.755635+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:42.070876+00:00", "trade", 7.845, 100.0]
["2026-09-24T14:09:42.714789+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:43.358689+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:46.597521+00:00", "trade", 7.845, 300.0]
["2026-09-24T14:09:47.005558+00:00", "trade", 7.8266, 24.0]
["2026-09-24T14:09:48.295737+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:50.207953+00:00", "trade", 7.845, 200.0]
["2026-09-24T14:09:50.207956+00:00", "trade", 7.845, 100.0]
["2026-09-24T14:09:51.023034+00:00", "trade", 7.84, 30.0]
["2026-09-24T14:09:51.023100+00:00", "trade", 7.84, 4.0]
["2026-09-24T14:09:51.023665+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:51.023706+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:51.024187+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:51.032732+00:00", "trade", 7.84, 4.0]
["2026-09-24T14:09:51.033749+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:51.336449+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:51.547716+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:51.557034+00:00", "trade", 7.84, 40.0]
["2026-09-24T14:09:51.716022+00:00", "trade", 7.8415, 1.0]
["2026-09-24T14:09:53.170322+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:54.028352+00:00", "trade", 7.8372, 10.0]
["2026-09-24T14:09:54.028962+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:54.030298+00:00", "trade", 7.8372, 3.0]
["2026-09-24T14:09:54.030731+00:00", "trade", 7.8372, 1.0]
["2026-09-24T14:09:54.031579+00:00", "trade", 7.8372, 12.0]
["2026-09-24T14:09:54.032348+00:00", "trade", 7.8372, 8.0]
["2026-09-24T14:09:54.032950+00:00", "trade", 7.8372, 2.0]
["2026-09-24T14:09:55.838245+00:00", "trade", 7.845, 100.0]
["2026-09-24T14:09:55.838249+00:00", "trade", 7.845, 100.0]
["2026-09-24T14:09:55.838249+00:00", "trade", 7.845, 100.0]
["2026-09-24T14:09:55.839190+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:55.932491+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:59.777148+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:59.779830+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:09:59.993242+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:01.963018+00:00", "trade", 7.8271, 100.0]
["2026-09-24T14:10:02.250820+00:00", "trade", 7.845, 200.0]
["2026-09-24T14:10:02.250850+00:00", "trade", 7.845, 100.0]
["2026-09-24T14:10:04.786298+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:04.875329+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:07.731125+00:00", "trade", 7.8488, 1.0]
["2026-09-24T14:10:08.034982+00:00", "trade", 7.84, 40.0]
["2026-09-24T14:10:08.035042+00:00", "trade", 7.84, 4.0]
["2026-09-24T14:10:08.035960+00:00", "trade", 7.84, 4.0]
["2026-09-24T14:10:08.036557+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:09.111066+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:09.329776+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:10.023112+00:00", "trade", 7.84, 40.0]
["2026-09-24T14:10:10.023710+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:10.095425+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:11.023160+00:00", "trade", 7.84, 4.0]
["2026-09-24T14:10:11.023229+00:00", "trade", 7.84, 40.0]
["2026-09-24T14:10:11.023826+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:11.037494+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:11.048751+00:00", "trade", 7.84, 40.0]
["2026-09-24T14:10:11.520412+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:11.591604+00:00", "trade", 7.8485, 50.0]
["2026-09-24T14:10:11.592192+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:11.753060+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:12.645804+00:00", "trade", 7.845, 100.0]
["2026-09-24T14:10:12.646413+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:12.896107+00:00", "trade", 7.845, 1.0]
["2026-09-24T14:10:14.010366+00:00", "trade", 7.8358, 7.0]
["2026-09-24T14:10:15.397524+00:00", "trade", 7.845, 25.0]
["2026-09-24T14:10:16.013123+00:00", "trade", 7.845, 13.0]
["2026-09-24T14:10:16.795991+00:00", "trade", 7.8301, 8.0]
["2026-09-24T14:10:17.978470+00:00", "trade", 7.8354, 32.0]
["2026-09-24T14:10:18.386300+00:00", "trade", 7.845, 100.0]
["2026-09-24T14:10:18.386303+00:00", "trade", 7.845, 200.0]
["2026-09-24T14:10:22.576298+00:00", "trade", 7.8441, 26.0]
["2026-09-24T14:10:22.680944+00:00", "trade", 7.845, 2.0]
["2026-09-24T14:10:23.593429+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:23.711830+00:00", "trade", 7.845, 200.0]
["2026-09-24T14:10:28.884711+00:00", "trade", 7.845, 200.0]
["2026-09-24T14:10:28.886157+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:28.886162+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:28.886202+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:28.886347+00:00", "trade", 7.845, 100.0]
["2026-09-24T14:10:29.027699+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:29.993283+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:30.102207+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:31.033305+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:33.763759+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:34.368427+00:00", "trade", 7.845, 100.0]
["2026-09-24T14:10:34.369433+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:34.378199+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:34.472143+00:00", "trade", 7.845, 100.0]
["2026-09-24T14:10:36.350317+00:00", "trade", 7.8364, 100.0]
["2026-09-24T14:10:36.390237+00:00", "trade", 7.845, 200.0]
["2026-09-24T14:10:36.393024+00:00", "trade", 7.84, 3.0]
["2026-09-24T14:10:36.393063+00:00", "trade", 7.84, 1.0]
["2026-09-24T14:10:36.393063+00:00", "trade", 7.84, 79.0]
["2026-09-24T14:10:36.393069+00:00", "trade", 7.84, 21.0]
["2026-09-24T14:10:36.393127+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:10:36.393127+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:36.393131+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:10:36.393131+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:10:36.393133+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:10:36.393136+00:00", "trade", 7.84, 700.0]
["2026-09-24T14:10:36.393136+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:10:36.393148+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:10:36.393163+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:10:36.393168+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:10:36.393168+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:10:36.393198+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:10:36.393208+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:10:36.393378+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:10:36.393388+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:10:36.393468+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:10:36.393488+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.393523+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.393527+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:10:36.393529+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:10:36.393529+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.393529+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.393529+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.393529+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.393619+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.393629+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.393654+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.393769+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.393970+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.394010+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.394080+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:10:36.394080+00:00", "trade", 7.84, 60.0]
["2026-09-24T14:10:36.394095+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.394120+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.394160+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.394160+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.394205+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.394205+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.394250+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.394250+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.394290+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.394295+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.394491+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.394571+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.394771+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.395453+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.395665+00:00", "trade", 7.84, 59.0]
["2026-09-24T14:10:36.395908+00:00", "trade", 7.84, 4.0]
["2026-09-24T14:10:36.398124+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.398571+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.404058+00:00", "trade", 7.84, 39.0]
["2026-09-24T14:10:36.405888+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.406379+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.406845+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.407371+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.412659+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.414558+00:00", "trade", 7.84, 2.0]
["2026-09-24T14:10:36.427424+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.427860+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.428163+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:10:36.428196+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:10:36.428199+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:10:36.428349+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:10:36.428857+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.429304+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.458979+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.487151+00:00", "trade", 7.835, 200.0]
["2026-09-24T14:10:36.552644+00:00", "trade", 7.8379, 6.0]
["2026-09-24T14:10:36.724480+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.724600+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.724806+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.724991+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.725422+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.854404+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.854509+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.854880+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:36.855361+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:37.296890+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:37.385731+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:37.793311+00:00", "trade", 7.835, 200.0]
["2026-09-24T14:10:37.824667+00:00", "trade", 7.835, 200.0]
["2026-09-24T14:10:37.852360+00:00", "trade", 7.835, 200.0]
["2026-09-24T14:10:37.863351+00:00", "trade", 7.835, 200.0]
["2026-09-24T14:10:37.874258+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:10:37.874324+00:00", "trade", 7.835, 50.0]
["2026-09-24T14:10:37.882088+00:00", "trade", 7.835, 150.0]
["2026-09-24T14:10:37.885153+00:00", "trade", 7.835, 50.0]
["2026-09-24T14:10:37.885219+00:00", "trade", 7.835, 50.0]
["2026-09-24T14:10:37.924375+00:00", "trade", 7.835, 150.0]
["2026-09-24T14:10:37.939970+00:00", "trade", 7.835, 50.0]
["2026-09-24T14:10:37.975385+00:00", "trade", 7.835, 300.0]
["2026-09-24T14:10:38.020221+00:00", "trade", 7.835, 57.0]
["2026-09-24T14:10:38.390379+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:38.892537+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:38.895580+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:39.026491+00:00", "trade", 7.8395, 11.0]
["2026-09-24T14:10:39.728970+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:39.857603+00:00", "trade", 7.835, 50.0]
["2026-09-24T14:10:39.857922+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:39.858378+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:39.858962+00:00", "trade", 7.835, 250.0]
["2026-09-24T14:10:39.859311+00:00", "trade", 7.835, 63.0]
["2026-09-24T14:10:39.860150+00:00", "trade", 7.835, 63.0]
["2026-09-24T14:10:39.860210+00:00", "trade", 7.835, 200.0]
["2026-09-24T14:10:39.861599+00:00", "trade", 7.83, 1.0]
["2026-09-24T14:10:39.861602+00:00", "trade", 7.83, 3.0]
["2026-09-24T14:10:39.861602+00:00", "trade", 7.83, 5.0]
["2026-09-24T14:10:39.861606+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:10:39.861657+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:10:39.861657+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:10:39.861660+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:10:39.861669+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:10:39.861686+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:10:39.861855+00:00", "trade", 7.83, 500.0]
["2026-09-24T14:10:39.861916+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:10:39.861916+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:10:39.861921+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:10:39.861977+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:10:39.862177+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:39.862297+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:39.862300+00:00", "trade", 7.83, 1472.0]
["2026-09-24T14:10:39.862428+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:39.862438+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:39.862498+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:39.862508+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:39.862523+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:39.862528+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:39.862538+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:39.862578+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:39.862723+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:39.862738+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:39.862778+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:39.862818+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:39.862818+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:39.862908+00:00", "trade", 7.83, 572.0]
["2026-09-24T14:10:39.862979+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:39.862999+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:39.863014+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:39.863179+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:39.863813+00:00", "trade", 7.83, 4.0]
["2026-09-24T14:10:39.866206+00:00", "trade", 7.83, 59.0]
["2026-09-24T14:10:39.866362+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:39.866818+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:39.872311+00:00", "trade", 7.83, 63.0]
["2026-09-24T14:10:39.873111+00:00", "trade", 7.83, 63.0]
["2026-09-24T14:10:39.873664+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:39.873704+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:39.874203+00:00", "trade", 7.83, 63.0]
["2026-09-24T14:10:39.874452+00:00", "trade", 7.83, 5.0]
["2026-09-24T14:10:39.875035+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:10:39.875073+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:10:39.875083+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:10:39.875138+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:10:39.875255+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:10:39.875316+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:10:39.875316+00:00", "trade", 7.83, 20.0]
["2026-09-24T14:10:39.875322+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:10:39.875322+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:10:39.875324+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:10:39.875324+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:10:39.875343+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:10:39.875343+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:10:39.875348+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:10:39.875348+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:10:39.875358+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:10:39.875368+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:10:39.875383+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:10:39.875393+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:10:39.875413+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:39.875423+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:39.875504+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:39.875579+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:39.875599+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:39.875664+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:39.875744+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:39.875784+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:39.875809+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:39.875814+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:39.875849+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:39.875864+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:39.875945+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:39.876025+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:39.876170+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:39.876536+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:39.876977+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:39.877664+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:39.877664+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:39.879877+00:00", "trade", 7.83, 63.0]
["2026-09-24T14:10:39.880576+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:39.933106+00:00", "trade", 7.83, 50.0]
["2026-09-24T14:10:39.933461+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:39.933762+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:39.933932+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:39.934348+00:00", "trade", 7.83, 53.0]
["2026-09-24T14:10:39.934404+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:39.934835+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:39.935236+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:39.935441+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:39.935922+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:39.936348+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:39.936403+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:39.939882+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:39.943405+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:39.970975+00:00", "trade", 7.83, 17.0]
["2026-09-24T14:10:39.971848+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:40.099937+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:40.101456+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:40.162596+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:40.162666+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:40.162721+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:40.163092+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:40.163117+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:40.163117+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:40.163398+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:40.163518+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:40.163593+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:40.164114+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:40.172359+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:40.210014+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:40.210014+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:40.210450+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:40.691814+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:40.693137+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:41.590103+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:41.590534+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:41.591021+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:41.592379+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:41.592384+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:41.592845+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:41.592845+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:41.693093+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:41.693725+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:41.967545+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:41.967545+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:42.009234+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:42.009716+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:42.017209+00:00", "trade", 7.835, 200.0]
["2026-09-24T14:10:42.017920+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:42.017920+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:42.025214+00:00", "trade", 7.835, 125.0]
["2026-09-24T14:10:42.025220+00:00", "trade", 7.835, 125.0]
["2026-09-24T14:10:42.025280+00:00", "trade", 7.84, 80.0]
["2026-09-24T14:10:42.025284+00:00", "trade", 7.84, 14.0]
["2026-09-24T14:10:42.025287+00:00", "trade", 7.84, 6.0]
["2026-09-24T14:10:42.025317+00:00", "trade", 7.835, 125.0]
["2026-09-24T14:10:42.025320+00:00", "trade", 7.835, 125.0]
["2026-09-24T14:10:42.025425+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:10:42.025443+00:00", "trade", 7.835, 200.0]
["2026-09-24T14:10:42.025839+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:42.025839+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:42.025839+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:42.025855+00:00", "trade", 7.84, 40.0]
["2026-09-24T14:10:42.025867+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:10:42.025899+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:42.025924+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:42.025999+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:42.026014+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:42.026039+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:42.026120+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:42.026160+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:42.026240+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:42.026340+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:42.026340+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:42.026360+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:42.026390+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:42.026465+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:42.026505+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:42.026801+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:42.027117+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:42.027558+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:42.028044+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:42.028480+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:42.032976+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:10:42.235547+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:42.236028+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:43.789696+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:43.790237+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:43.790458+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:43.790458+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:43.790693+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:43.790924+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:43.893087+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:43.893553+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:43.893648+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:43.910373+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:43.911134+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:43.922682+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:44.030558+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:44.095964+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:44.125870+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:44.336796+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:44.337272+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:44.806882+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:10:44.806948+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:44.807991+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:45.287531+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:45.287541+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:45.288007+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:45.507854+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:45.508681+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:45.508681+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:45.517662+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:45.936362+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:46.098094+00:00", "trade", 7.8315, 1.0]
["2026-09-24T14:10:46.226372+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:46.226392+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:46.310356+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:46.310903+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:46.539060+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:46.539070+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:46.539546+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:46.540649+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:49.523189+00:00", "trade", 7.83, 67.0]
["2026-09-24T14:10:49.523195+00:00", "trade", 7.83, 40.0]
["2026-09-24T14:10:49.523252+00:00", "trade", 7.83, 67.0]
["2026-09-24T14:10:49.523258+00:00", "trade", 7.83, 4.0]
["2026-09-24T14:10:49.523559+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:10:49.523873+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:49.523873+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:49.524139+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:49.524139+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:49.524199+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:49.524229+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:49.524264+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:49.524279+00:00", "quote", 7.82, 7.84]
["2026-09-24T14:10:49.524359+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:49.524600+00:00", "quote", 7.82, 7.84]
["2026-09-24T14:10:49.524841+00:00", "quote", 7.82, 7.84]
["2026-09-24T14:10:49.524856+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:49.525001+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:49.525221+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:49.525226+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:49.525277+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:49.525307+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:49.525337+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:49.525708+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:49.525758+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:49.526555+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:49.526981+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:49.527141+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:49.527155+00:00", "trade", 7.825, 401.0]
["2026-09-24T14:10:49.527402+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:49.527582+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:49.527637+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:49.527983+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:49.528474+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:49.528665+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:49.528900+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:49.529151+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:49.529602+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:49.534297+00:00", "trade", 7.825, 32.0]
["2026-09-24T14:10:49.534503+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:49.534554+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:49.534874+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:49.534945+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:49.535160+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:49.535590+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:10:49.535621+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:49.535626+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:49.535641+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:49.535676+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:49.535676+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:10:49.535882+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:49.536122+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:49.536152+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:49.536363+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:49.536383+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:49.536553+00:00", "quote", 7.82, 7.84]
["2026-09-24T14:10:49.536904+00:00", "quote", 7.82, 7.84]
["2026-09-24T14:10:49.536964+00:00", "quote", 7.82, 7.84]
["2026-09-24T14:10:49.536994+00:00", "quote", 7.82, 7.84]
["2026-09-24T14:10:49.537044+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:49.537516+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:49.540623+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:49.555606+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:10:49.556280+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:49.556811+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:52.541299+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:52.542101+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:52.561066+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:52.577412+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:10:56.034556+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:56.651116+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:56.743451+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:57.028213+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:10:57.199469+00:00", "trade", 7.84, 5.0]
["2026-09-24T14:10:57.199469+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:10:57.199490+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:10:57.199499+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:10:57.199502+00:00", "trade", 7.84, 1.0]
["2026-09-24T14:10:57.199505+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:10:57.199550+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:10:57.199570+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:10:57.199620+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:10:57.199712+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:10:57.199715+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:10:57.199745+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:10:57.199760+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:10:57.199785+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:10:57.199785+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:10:57.199790+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:10:57.199820+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:10:57.199830+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:10:57.199936+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:57.199986+00:00", "trade", 7.84, 215.0]
["2026-09-24T14:10:57.200006+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:57.200016+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:57.200026+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:57.200070+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:10:57.200136+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:57.200156+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:57.200201+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:57.200201+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:57.200231+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:57.200447+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:57.200492+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:57.200522+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:57.200562+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:57.200652+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:57.200672+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:57.200713+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:57.201093+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:57.201108+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:57.201108+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:57.202326+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:57.202326+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:57.202767+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:57.203208+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:57.208391+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:57.208466+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:57.208837+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:57.258194+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:57.259823+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:57.475753+00:00", "trade", 7.845, 1.0]
["2026-09-24T14:10:57.481264+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:57.654797+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:57.655283+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:57.655749+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:57.656205+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:58.200258+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:59.015325+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:59.015766+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:59.015766+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:10:59.993309+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:00.430769+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:00.431225+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:00.728770+00:00", "trade", 7.8362, 6.0]
["2026-09-24T14:11:00.958679+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:01.001039+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:01.144350+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:01.147041+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:01.247690+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:01.249369+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:01.503769+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:01.529300+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:01.629798+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:01.635612+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:01.636048+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:02.013651+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:02.013896+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:02.014137+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:02.014362+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:02.014573+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:02.019810+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:03.674879+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:04.362946+00:00", "trade", 7.845, 2.0]
["2026-09-24T14:11:04.594645+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:04.595171+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:05.321654+00:00", "trade", 7.8302, 4.0]
["2026-09-24T14:11:05.323414+00:00", "trade", 7.8302, 11.0]
["2026-09-24T14:11:07.671176+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:07.770539+00:00", "trade", 7.845, 10.0]
["2026-09-24T14:11:07.771360+00:00", "trade", 7.845, 10.0]
["2026-09-24T14:11:07.889655+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:07.889706+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:07.889706+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:07.892592+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:07.892713+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:07.940486+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:09.035794+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:09.035799+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:09.036280+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:09.946077+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:10.673933+00:00", "trade", 7.845, 50.0]
["2026-09-24T14:11:13.243870+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:14.939712+00:00", "trade", 7.8302, 100.0]
["2026-09-24T14:11:16.806687+00:00", "trade", 7.845, 500.0]
["2026-09-24T14:11:20.033977+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:20.780568+00:00", "trade", 7.84, 40.0]
["2026-09-24T14:11:20.781153+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:20.781614+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:20.781614+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:20.782730+00:00", "trade", 7.84, 63.0]
["2026-09-24T14:11:20.783551+00:00", "trade", 7.84, 63.0]
["2026-09-24T14:11:20.789463+00:00", "trade", 7.84, 63.0]
["2026-09-24T14:11:20.985725+00:00", "trade", 7.8352, 32.0]
["2026-09-24T14:11:21.436274+00:00", "trade", 7.8303, 100.0]
["2026-09-24T14:11:22.165312+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:22.165753+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:22.418714+00:00", "trade", 7.8384, 6.0]
["2026-09-24T14:11:23.140300+00:00", "trade", 7.84, 40.0]
["2026-09-24T14:11:23.309978+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:23.310517+00:00", "trade", 7.84, 40.0]
["2026-09-24T14:11:23.858981+00:00", "trade", 7.84, 40.0]
["2026-09-24T14:11:26.214699+00:00", "trade", 7.8327, 10.0]
["2026-09-24T14:11:26.216525+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:29.454653+00:00", "trade", 7.8327, 20.0]
["2026-09-24T14:11:29.993336+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:34.056312+00:00", "trade", 7.8338, 200.0]
["2026-09-24T14:11:35.713529+00:00", "trade", 7.84, 40.0]
["2026-09-24T14:11:36.888432+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:37.042885+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:37.174808+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:37.175239+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:37.396001+00:00", "trade", 7.845, 200.0]
["2026-09-24T14:11:37.396600+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:37.399372+00:00", "trade", 7.84, 900.0]
["2026-09-24T14:11:37.399372+00:00", "trade", 7.84, 4.0]
["2026-09-24T14:11:37.399393+00:00", "trade", 7.84, 4.0]
["2026-09-24T14:11:37.399402+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:11:37.399432+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:37.399441+00:00", "trade", 7.84, 49.0]
["2026-09-24T14:11:37.399482+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:11:37.399482+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:11:37.399624+00:00", "trade", 7.84, 33.0]
["2026-09-24T14:11:37.399630+00:00", "trade", 7.84, 20.0]
["2026-09-24T14:11:37.399630+00:00", "trade", 7.84, 14.0]
["2026-09-24T14:11:37.399873+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:11:37.399918+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:11:37.399922+00:00", "trade", 7.84, 600.0]
["2026-09-24T14:11:37.399933+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:11:37.399964+00:00", "trade", 7.84, 300.0]
["2026-09-24T14:11:37.399964+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:11:37.399968+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:11:37.399968+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:11:37.399968+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:11:37.399973+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:11:37.399988+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:11:37.399988+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:11:37.399993+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:11:37.399998+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:11:37.400003+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:11:37.400199+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:11:37.400279+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:11:37.400319+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:11:37.400399+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:11:37.400439+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:11:37.400519+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:11:37.400560+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:11:37.500231+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:11:37.899886+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:11:37.985293+00:00", "trade", 7.835, 10.0]
["2026-09-24T14:11:41.980885+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:11:41.981496+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:11:42.682979+00:00", "trade", 7.83, 40.0]
["2026-09-24T14:11:43.813224+00:00", "trade", 7.83, 9.0]
["2026-09-24T14:11:43.813239+00:00", "trade", 7.83, 1.0]
["2026-09-24T14:11:43.813254+00:00", "trade", 7.83, 15.0]
["2026-09-24T14:11:43.813258+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:11:43.813300+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:11:43.813321+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:11:43.813345+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:11:43.813513+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:11:43.813513+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:11:43.813565+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:11:43.813575+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:11:43.813826+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:11:43.813846+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:43.814016+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:43.814167+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:43.814167+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:43.814237+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:43.814407+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:43.814442+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:43.814467+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:43.814467+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:43.814603+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:43.814603+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:43.814788+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:43.815024+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:43.815069+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:43.816156+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:43.816407+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:43.824887+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:43.827528+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:44.044148+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:44.044158+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:44.343480+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:44.344417+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:44.344898+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:44.384151+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:45.595079+00:00", "trade", 7.8378, 1.0]
["2026-09-24T14:11:45.985592+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:46.026404+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:46.330211+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:46.330783+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:46.330798+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:46.599680+00:00", "trade", 7.8366, 6.0]
["2026-09-24T14:11:48.118341+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:48.119438+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:48.120391+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:48.572701+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:48.572791+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:48.573071+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:48.573152+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:48.573182+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:48.573182+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:48.573182+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:48.680747+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:48.681223+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:48.761214+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:48.963439+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:48.963910+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:49.012456+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:49.138761+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:49.161044+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:49.161500+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:49.773930+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:49.773930+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:49.774582+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:49.799311+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:49.799391+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:49.799817+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:51.756732+00:00", "trade", 7.8396, 1.0]
["2026-09-24T14:11:55.650973+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:55.651449+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:57.178966+00:00", "trade", 7.825, 100.0]
["2026-09-24T14:11:57.180227+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:57.180668+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:58.691398+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:58.691403+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:58.691880+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:11:59.993373+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:12:00.734147+00:00", "trade", 7.825, 80.0]
["2026-09-24T14:12:00.734664+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:12:00.734704+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:12:00.735105+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:12:00.735787+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:12:00.801844+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:12:00.802405+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:12:00.803327+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:12:00.808252+00:00", "trade", 7.825, 70.0]
["2026-09-24T14:12:00.809247+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:12:01.328260+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:12:01.488942+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:12:01.489097+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:12:01.489102+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:12:01.489147+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:12:02.389437+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:12:02.389522+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:12:02.828059+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:12:02.828505+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:12:04.621521+00:00", "trade", 7.8388, 92.0]
["2026-09-24T14:12:05.604744+00:00", "trade", 7.8376, 23.0]
["2026-09-24T14:12:07.136185+00:00", "trade", 7.82, 1.0]
["2026-09-24T14:12:07.381330+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:12:07.381626+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:12:07.381786+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:12:07.382142+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:12:07.383485+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:12:07.383987+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:12:09.249796+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:12:09.753479+00:00", "trade", 7.836, 276.0]
["2026-09-24T14:12:09.805872+00:00", "trade", 7.83, 80.0]
["2026-09-24T14:12:09.805872+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:12:09.805872+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:12:09.805875+00:00", "trade", 7.83, 211.0]
["2026-09-24T14:12:09.805879+00:00", "trade", 7.83, 3.0]
["2026-09-24T14:12:09.805879+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:12:09.805884+00:00", "trade", 7.83, 200.0]
["2026-09-24T14:12:09.805993+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:12:09.805993+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:12:09.806003+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:12:09.806063+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:12:09.806080+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:12:09.806108+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:12:09.806173+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:12:09.806178+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:12:09.806178+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:12:09.806178+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:12:09.806198+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:12:09.806233+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:12:09.806364+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:09.806424+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:09.806429+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:09.806439+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:09.806534+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:09.806684+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:09.806684+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:09.806684+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:09.806694+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:09.806730+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:09.806810+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:09.806930+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:09.807080+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:09.807682+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:09.808534+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:09.808679+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:09.809095+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:09.810855+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:09.813634+00:00", "trade", 7.83, 300.0]
["2026-09-24T14:12:09.814332+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:09.816778+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:09.816854+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:09.818417+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:09.818898+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:09.872661+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:12:09.873714+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:10.680399+00:00", "trade", 7.835, 3.0]
["2026-09-24T14:12:12.706452+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:12:12.706452+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:12:12.706461+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:12:12.706464+00:00", "trade", 7.84, 1.0]
["2026-09-24T14:12:12.706509+00:00", "trade", 7.84, 200.0]
["2026-09-24T14:12:12.706518+00:00", "trade", 7.84, 300.0]
["2026-09-24T14:12:12.706521+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:12:12.706521+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:12:12.706650+00:00", "trade", 7.84, 80.0]
["2026-09-24T14:12:12.706650+00:00", "trade", 7.84, 80.0]
["2026-09-24T14:12:12.706654+00:00", "trade", 7.84, 409.0]
["2026-09-24T14:12:12.706753+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:12:12.706753+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:12:12.706758+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:12:12.706777+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:12.706887+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:12:12.706945+00:00", "trade", 7.84, 200.0]
["2026-09-24T14:12:12.706948+00:00", "trade", 7.84, 187.0]
["2026-09-24T14:12:12.706948+00:00", "trade", 7.84, 155.0]
["2026-09-24T14:12:12.706952+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:12:12.706952+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:12:12.706984+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:12:12.706987+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:12:12.707035+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:12:12.707037+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:12.707142+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:12.707162+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:12.707183+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:12.707198+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:12:12.707203+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:12.707438+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:12.707513+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:12.707573+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:12.707634+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:12.707754+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:12.707759+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:12.707829+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:12:12.707844+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:12.708877+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:12.711357+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:12.717437+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:12.720020+00:00", "trade", 7.84, 37.0]
["2026-09-24T14:12:12.720285+00:00", "trade", 7.84, 63.0]
["2026-09-24T14:12:12.720618+00:00", "trade", 7.84, 26.0]
["2026-09-24T14:12:12.736090+00:00", "trade", 7.845, 6.0]
["2026-09-24T14:12:12.736120+00:00", "trade", 7.845, 4.0]
["2026-09-24T14:12:12.751127+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:12.751568+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:12.764799+00:00", "trade", 7.84, 63.0]
["2026-09-24T14:12:12.765972+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:13.213890+00:00", "trade", 7.84, 88.0]
["2026-09-24T14:12:13.213967+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:12:13.214002+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:13.214022+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:13.214203+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:13.214283+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:12:13.214288+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:13.214293+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:12:13.214338+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:13.214363+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:13.214398+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:13.214403+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:13.214433+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:13.214438+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:13.214448+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:13.214478+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:13.214488+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:13.214518+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:12:13.214639+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:13.214749+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:13.214794+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:13.214819+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:13.214869+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:13.214869+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:13.214874+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:13.214874+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:13.214960+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:13.214964+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:13.215039+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:13.215045+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:13.215045+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:13.215080+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:13.215080+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:13.215120+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:13.215160+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:13.215345+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:12:13.215400+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:13.215724+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:12:13.216148+00:00", "trade", 7.84, 200.0]
["2026-09-24T14:12:13.216363+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:13.216363+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:13.216403+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:13.216799+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:13.217119+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:13.219961+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:13.220442+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:13.220883+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:13.225287+00:00", "trade", 7.835, 125.0]
["2026-09-24T14:12:13.225765+00:00", "trade", 7.835, 125.0]
["2026-09-24T14:12:13.233370+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:12:13.748678+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:14.016359+00:00", "trade", 7.8362, 7.0]
["2026-09-24T14:12:14.847449+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:14.848010+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:16.095025+00:00", "trade", 7.835, 46.0]
["2026-09-24T14:12:16.143138+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:16.143649+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:16.303800+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:16.335485+00:00", "trade", 7.8337, 5.0]
["2026-09-24T14:12:17.099800+00:00", "trade", 7.8372, 14.0]
["2026-09-24T14:12:18.062094+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:20.683028+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:20.683469+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:20.684431+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:20.684867+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:20.685348+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:20.944895+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:20.945145+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:20.961680+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:21.056820+00:00", "trade", 7.8347, 100.0]
["2026-09-24T14:12:21.191408+00:00", "trade", 7.8359, 50.0]
["2026-09-24T14:12:21.191447+00:00", "trade", 7.8381, 38.0]
["2026-09-24T14:12:21.191510+00:00", "trade", 7.8376, 27.0]
["2026-09-24T14:12:21.191612+00:00", "trade", 7.837, 16.0]
["2026-09-24T14:12:21.276448+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:22.149568+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:22.150024+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:22.155146+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:22.155587+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:23.685523+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:23.686004+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:24.213137+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:24.213588+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:26.688244+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:26.689332+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:26.689808+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:27.430659+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:27.433260+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:27.433741+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:27.981154+00:00", "trade", 7.835, 24.0]
["2026-09-24T14:12:27.982724+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:12:27.983084+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:12:27.983184+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:12:27.983282+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:28.001873+00:00", "trade", 7.835, 150.0]
["2026-09-24T14:12:28.040344+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:12:28.062990+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:12:28.111823+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:12:28.890323+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:28.890814+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:28.930790+00:00", "trade", 7.835, 188.0]
["2026-09-24T14:12:28.931310+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:29.985655+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:12:29.986794+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:12:29.993410+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:30.016108+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:12:30.038352+00:00", "trade", 7.8348, 24.0]
["2026-09-24T14:12:30.038674+00:00", "trade", 7.8348, 35.0]
["2026-09-24T14:12:30.262579+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:30.263165+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:30.267451+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:30.331221+00:00", "trade", 7.835, 107.0]
["2026-09-24T14:12:30.332039+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:30.333989+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:30.334485+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:30.919515+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:30.919956+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:31.020465+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:31.021026+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:31.021412+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:12:31.022269+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:31.022294+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:31.022886+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:31.022946+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:31.023412+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:31.023412+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:31.087424+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:31.087454+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:31.088397+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:31.088971+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:12:31.089755+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:31.089880+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:31.095373+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:31.095574+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:31.096040+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:31.295794+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:31.295799+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:31.295844+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:31.295900+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:31.296717+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:31.296917+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:31.429081+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:31.429557+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:31.429708+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:31.770574+00:00", "trade", 7.8376, 2.0]
["2026-09-24T14:12:32.124920+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:32.124965+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:32.124970+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:32.125506+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:32.125827+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:32.125987+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:32.262512+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:32.262953+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:32.263269+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:32.263389+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:32.263629+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:32.263750+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:33.200634+00:00", "trade", 7.8377, 3.0]
["2026-09-24T14:12:34.251338+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:35.692927+00:00", "trade", 7.8359, 100.0]
["2026-09-24T14:12:35.714465+00:00", "trade", 7.8371, 3.0]
["2026-09-24T14:12:36.555476+00:00", "trade", 7.8354, 6.0]
["2026-09-24T14:12:37.154057+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:38.129209+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:12:39.539318+00:00", "trade", 7.835, 1.0]
["2026-09-24T14:12:39.611703+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:39.611783+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:39.612299+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:41.035426+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:42.976095+00:00", "trade", 7.84, 200.0]
["2026-09-24T14:12:42.977156+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:42.977712+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:42.978714+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:42.979155+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:43.518142+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:12:43.518170+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:12:43.518332+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:43.518352+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:43.518357+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:43.518492+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:43.518668+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:43.518728+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:43.518768+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:43.518773+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:43.518853+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:43.518853+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:43.518888+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:43.519159+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:43.519329+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:43.519334+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:43.520492+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:43.546283+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:43.546744+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:43.546809+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:43.547246+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:43.548579+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:43.568466+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:43.742946+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:43.743602+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:43.744003+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:43.745682+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:44.319391+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:44.319952+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:44.322749+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:46.370616+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:46.371097+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:46.371538+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:46.372134+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:46.680236+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:46.680241+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:46.680397+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:46.979853+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:46.980294+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:47.623343+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:47.761857+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:48.068766+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:48.230961+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:12:48.269666+00:00", "trade", 7.835, 800.0]
["2026-09-24T14:12:48.270950+00:00", "trade", 7.8358, 59.0]
["2026-09-24T14:12:50.252750+00:00", "trade", 7.8358, 100.0]
["2026-09-24T14:12:51.006834+00:00", "trade", 7.835, 200.0]
["2026-09-24T14:12:51.014114+00:00", "trade", 7.83, 10.0]
["2026-09-24T14:12:51.014126+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:12:51.014129+00:00", "trade", 7.83, 300.0]
["2026-09-24T14:12:51.014135+00:00", "trade", 7.83, 15.0]
["2026-09-24T14:12:51.014142+00:00", "trade", 7.83, 1.0]
["2026-09-24T14:12:51.014142+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:12:51.014144+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:12:51.014144+00:00", "trade", 7.83, 300.0]
["2026-09-24T14:12:51.014147+00:00", "trade", 7.83, 3.0]
["2026-09-24T14:12:51.014147+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:12:51.014201+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:12:51.014204+00:00", "trade", 7.83, 300.0]
["2026-09-24T14:12:51.014264+00:00", "trade", 7.83, 300.0]
["2026-09-24T14:12:51.014291+00:00", "trade", 7.83, 125.0]
["2026-09-24T14:12:51.014303+00:00", "trade", 7.83, 75.0]
["2026-09-24T14:12:51.014388+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:12:51.014388+00:00", "trade", 7.83, 5.0]
["2026-09-24T14:12:51.014437+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:12:51.014451+00:00", "trade", 7.83, 40.0]
["2026-09-24T14:12:51.014452+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:12:51.014472+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:12:51.014511+00:00", "trade", 7.83, 4.0]
["2026-09-24T14:12:51.014517+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:12:51.014597+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:12:51.014607+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:12:51.014672+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:12:51.014723+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:12:51.014753+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:12:51.014755+00:00", "trade", 7.83, 5.0]
["2026-09-24T14:12:51.014755+00:00", "trade", 7.83, 1410.0]
["2026-09-24T14:12:51.014764+00:00", "trade", 7.83, 7.0]
["2026-09-24T14:12:51.014767+00:00", "trade", 7.83, 2.0]
["2026-09-24T14:12:51.014770+00:00", "trade", 7.83, 5.0]
["2026-09-24T14:12:51.014791+00:00", "trade", 7.83, 20.0]
["2026-09-24T14:12:51.014794+00:00", "trade", 7.83, 32.0]
["2026-09-24T14:12:51.014797+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:12:51.014800+00:00", "trade", 7.83, 25.0]
["2026-09-24T14:12:51.014808+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:12:51.014809+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:12:51.014815+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:12:51.014819+00:00", "trade", 7.83, 193.0]
["2026-09-24T14:12:51.014819+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:12:51.014819+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:12:51.014824+00:00", "trade", 7.83, 89.0]
["2026-09-24T14:12:51.014824+00:00", "trade", 7.83, 200.0]
["2026-09-24T14:12:51.014827+00:00", "trade", 7.83, 7.0]
["2026-09-24T14:12:51.014848+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:12:51.014848+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:12:51.014860+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:12:51.014863+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:12:51.014869+00:00", "trade", 7.83, 300.0]
["2026-09-24T14:12:51.014873+00:00", "trade", 7.83, 110.0]
["2026-09-24T14:12:51.014873+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:12:51.014878+00:00", "trade", 7.83, 110.0]
["2026-09-24T14:12:51.014881+00:00", "trade", 7.83, 1410.0]
["2026-09-24T14:12:51.014885+00:00", "trade", 7.83, 33.0]
["2026-09-24T14:12:51.014887+00:00", "trade", 7.83, 67.0]
["2026-09-24T14:12:51.014887+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:12:51.014899+00:00", "trade", 7.83, 91.0]
["2026-09-24T14:12:51.014903+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:12:51.014908+00:00", "trade", 7.83, 2.0]
["2026-09-24T14:12:51.014932+00:00", "trade", 7.83, 5.0]
["2026-09-24T14:12:51.014966+00:00", "trade", 7.83, 21.0]
["2026-09-24T14:12:51.014966+00:00", "trade", 7.83, 200.0]
["2026-09-24T14:12:51.014999+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:12:51.015008+00:00", "trade", 7.83, 22.0]
["2026-09-24T14:12:51.015008+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:12:51.015013+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:12:51.015014+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:12:51.015014+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:12:51.015023+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:12:51.015025+00:00", "trade", 7.83, 25.0]
["2026-09-24T14:12:51.015059+00:00", "trade", 7.83, 75.0]
["2026-09-24T14:12:51.015059+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:12:51.015061+00:00", "trade", 7.83, 50.0]
["2026-09-24T14:12:51.015061+00:00", "trade", 7.83, 254.0]
["2026-09-24T14:12:51.015067+00:00", "trade", 7.83, 18.0]
["2026-09-24T14:12:51.015069+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:12:51.015069+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:12:51.015070+00:00", "trade", 7.83, 300.0]
["2026-09-24T14:12:51.015070+00:00", "trade", 7.83, 50.0]
["2026-09-24T14:12:51.015075+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:12:51.015075+00:00", "trade", 7.83, 500.0]
["2026-09-24T14:12:51.015076+00:00", "trade", 7.83, 200.0]
["2026-09-24T14:12:51.015089+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:12:51.015092+00:00", "trade", 7.83, 89.0]
["2026-09-24T14:12:51.015093+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:12:51.015104+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:12:51.015108+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:12:51.015108+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:12:51.015121+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:12:51.015140+00:00", "trade", 7.83, 36.0]
["2026-09-24T14:12:51.015140+00:00", "trade", 7.83, 89.0]
["2026-09-24T14:12:51.015144+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:12:51.015152+00:00", "trade", 7.835, 93.0]
["2026-09-24T14:12:51.015158+00:00", "trade", 7.83, 2.0]
["2026-09-24T14:12:51.015164+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:12:51.015171+00:00", "trade", 7.83, 33.0]
["2026-09-24T14:12:51.015171+00:00", "trade", 7.83, 67.0]
["2026-09-24T14:12:51.015214+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:12:51.015218+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:12:51.015234+00:00", "quote", 7.83, 7.83]
["2026-09-24T14:12:51.015244+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.015258+00:00", "trade", 7.83, 89.0]
["2026-09-24T14:12:51.015264+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.015266+00:00", "trade", 7.83, 111.0]
["2026-09-24T14:12:51.015279+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.015279+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.015279+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.015314+00:00", "trade", 7.83, 90.0]
["2026-09-24T14:12:51.015314+00:00", "trade", 7.83, 27.0]
["2026-09-24T14:12:51.015317+00:00", "trade", 7.83, 8.0]
["2026-09-24T14:12:51.015319+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.015320+00:00", "trade", 7.83, 89.0]
["2026-09-24T14:12:51.015326+00:00", "trade", 7.83, 2.0]
["2026-09-24T14:12:51.015326+00:00", "trade", 7.83, 98.0]
["2026-09-24T14:12:51.015347+00:00", "trade", 7.83, 2.0]
["2026-09-24T14:12:51.015365+00:00", "trade", 7.83, 2.0]
["2026-09-24T14:12:51.015368+00:00", "trade", 7.83, 98.0]
["2026-09-24T14:12:51.015394+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.015399+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.015408+00:00", "trade", 7.83, 198.0]
["2026-09-24T14:12:51.015409+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.015449+00:00", "trade", 7.831, 46.0]
["2026-09-24T14:12:51.015449+00:00", "trade", 7.83, 2.0]
["2026-09-24T14:12:51.015449+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.015452+00:00", "trade", 7.83, 110.0]
["2026-09-24T14:12:51.015484+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.015489+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.015489+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.015525+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.015550+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.015550+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.015565+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.015566+00:00", "trade", 7.83, 66.0]
["2026-09-24T14:12:51.015572+00:00", "trade", 7.83, 42.0]
["2026-09-24T14:12:51.015585+00:00", "trade", 7.83, 40.0]
["2026-09-24T14:12:51.015610+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.015621+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:12:51.015645+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.015645+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.015695+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.015705+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:12:51.015708+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:12:51.015740+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.015765+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.015786+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:12:51.015792+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:12:51.015801+00:00", "trade", 7.83, 125.0]
["2026-09-24T14:12:51.015852+00:00", "trade", 7.835, 100.0]
["2026-09-24T14:12:51.015855+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.015875+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.015875+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.015885+00:00", "trade", 7.83, 125.0]
["2026-09-24T14:12:51.016042+00:00", "trade", 7.83, 74.0]
["2026-09-24T14:12:51.016096+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.016126+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.016138+00:00", "trade", 7.83, 40.0]
["2026-09-24T14:12:51.016156+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.016166+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.016198+00:00", "trade", 7.83, 41.0]
["2026-09-24T14:12:51.016246+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.016261+00:00", "trade", 7.83, 68.0]
["2026-09-24T14:12:51.016286+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.016286+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.016311+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.016336+00:00", "trade", 7.83, 42.0]
["2026-09-24T14:12:51.016366+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.016396+00:00", "trade", 7.83, 57.0]
["2026-09-24T14:12:51.016407+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.016487+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.016487+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.016490+00:00", "trade", 7.8305, 41.0]
["2026-09-24T14:12:51.016527+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.016601+00:00", "trade", 7.83, 100.0]
["2026-09-24T14:12:51.016607+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.016647+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.016687+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.016733+00:00", "trade", 7.83, 42.0]
["2026-09-24T14:12:51.016808+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.016848+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.016888+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.016968+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.017048+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.017088+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.017112+00:00", "trade", 7.83, 63.0]
["2026-09-24T14:12:51.017123+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.017154+00:00", "trade", 7.8326, 43.0]
["2026-09-24T14:12:51.017229+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.017482+00:00", "trade", 7.83, 3.0]
["2026-09-24T14:12:51.017524+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.017845+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.018005+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.018366+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.018527+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.018968+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.019008+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.019449+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.021168+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.022360+00:00", "trade", 7.83, 9.0]
["2026-09-24T14:12:51.024451+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.027092+00:00", "quote", 7.83, 7.84]
["2026-09-24T14:12:51.052064+00:00", "trade", 7.835, 3.0]
["2026-09-24T14:12:51.052942+00:00", "trade", 7.83, 65.0]
["2026-09-24T14:12:51.053120+00:00", "trade", 7.84, 165.0]
["2026-09-24T14:12:51.053132+00:00", "trade", 7.84, 23.0]
["2026-09-24T14:12:51.053174+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:12:51.053174+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:12:51.053214+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:12:51.053230+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:12:51.053231+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:12:51.053237+00:00", "trade", 7.84, 200.0]
["2026-09-24T14:12:51.053237+00:00", "trade", 7.84, 25.0]
["2026-09-24T14:12:51.053237+00:00", "trade", 7.84, 63.0]
["2026-09-24T14:12:51.053280+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:12:51.053280+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:12:51.053285+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:12:51.053289+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:12:51.053354+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:12:51.053420+00:00", "trade", 7.84, 27.0]
["2026-09-24T14:12:51.053480+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:12:51.053485+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:12:51.053505+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:12:51.053510+00:00", "quote", 7.84, 7.84]
["2026-09-24T14:12:51.053540+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.053580+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.053650+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.053655+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.053780+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.053861+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.053936+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.053976+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.054016+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.054081+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.054161+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.054176+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.054297+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.054532+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.054617+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.054898+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.055018+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.055089+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.055139+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.055565+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.058101+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.059784+00:00", "trade", 7.84, 6.0]
["2026-09-24T14:12:51.063062+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.063499+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.065784+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.080188+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.085746+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.086268+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.089750+00:00", "trade", 7.845, 77.0]
["2026-09-24T14:12:51.090668+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.090708+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.101845+00:00", "trade", 7.845, 200.0]
["2026-09-24T14:12:51.102236+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.102551+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.102596+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.102601+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.102621+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.102717+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.102992+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.103188+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.103514+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.128643+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.139022+00:00", "trade", 7.845, 126.0]
["2026-09-24T14:12:51.209029+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.209511+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.209866+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.210428+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.221915+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.236039+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.236835+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.368719+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.368799+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:51.368799+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:52.015407+00:00", "trade", 7.845, 1.0]
["2026-09-24T14:12:52.015616+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:52.420581+00:00", "trade", 7.84, 1.0]
["2026-09-24T14:12:52.421501+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:52.421701+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:52.421982+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:52.421982+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:52.422343+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:52.422408+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:52.422408+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:52.422408+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:52.422463+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:52.431865+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:53.675782+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:53.853168+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:53.853369+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:53.853599+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:53.853865+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:53.853890+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:53.854326+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:53.854366+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:53.855609+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:54.307000+00:00", "trade", 7.845, 11.0]
["2026-09-24T14:12:56.015288+00:00", "trade", 7.8347, 24.0]
["2026-09-24T14:12:56.016719+00:00", "trade", 7.8347, 20.0]
["2026-09-24T14:12:56.519299+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:56.519751+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:56.621828+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:56.622750+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:56.625329+00:00", "trade", 7.845, 326.0]
["2026-09-24T14:12:56.629380+00:00", "trade", 7.845, 160.0]
["2026-09-24T14:12:56.820255+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:56.820731+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:56.821172+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:56.947918+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:56.948359+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:56.948359+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:56.948414+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:56.948815+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:57.203380+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:57.206377+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:57.207300+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:57.208257+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:57.465383+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:57.656158+00:00", "trade", 7.8347, 1.0]
["2026-09-24T14:12:58.731833+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:58.732274+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:58.732715+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:58.734434+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:58.734875+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:59.639254+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:59.639690+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:12:59.993436+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:00.022054+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:00.169184+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:00.169459+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:00.169660+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:00.169660+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:00.169900+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:00.170061+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:00.170381+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:00.171740+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:00.477000+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:00.732547+00:00", "trade", 7.8344, 6.0]
["2026-09-24T14:13:01.240450+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:01.295791+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:01.296067+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:01.296192+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:01.313233+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:01.948116+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:02.447518+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:02.658495+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:03.039958+00:00", "trade", 7.8336, 31.0]
["2026-09-24T14:13:03.717105+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:04.021218+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:04.021569+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:04.517450+00:00", "trade", 7.845, 100.0]
["2026-09-24T14:13:04.517559+00:00", "trade", 7.845, 150.0]
["2026-09-24T14:13:04.518194+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:04.518635+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:04.519112+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:04.669003+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:04.815852+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:04.928474+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:04.928926+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:04.929372+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:05.030126+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:05.271961+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:05.274462+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:06.046917+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:06.047373+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:06.047373+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:06.047850+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:06.047850+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:06.048316+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:06.206903+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:06.207384+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:06.246868+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:06.246924+00:00", "trade", 7.85, 9.0]
["2026-09-24T14:13:06.247514+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:06.248400+00:00", "trade", 7.85, 125.0]
["2026-09-24T14:13:06.248426+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:06.248866+00:00", "trade", 7.85, 125.0]
["2026-09-24T14:13:06.249179+00:00", "trade", 7.85, 125.0]
["2026-09-24T14:13:09.076227+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:09.076432+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:09.076958+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:09.077379+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:09.077435+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:09.077595+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:09.077861+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:09.078151+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:09.078617+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:09.079079+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:09.727364+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:09.727389+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:09.727966+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:09.728407+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:09.729449+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:10.601482+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:10.601968+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:10.602414+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:10.603331+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:11.128294+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:11.521538+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:12.150197+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:14.940296+00:00", "trade", 7.845, 10.0]
["2026-09-24T14:13:15.606441+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:18.023385+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:18.149375+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:18.156411+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:20.165941+00:00", "trade", 7.8348, 26.0]
["2026-09-24T14:13:22.425150+00:00", "trade", 7.8345, 6.0]
["2026-09-24T14:13:23.017609+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:23.018181+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:23.625499+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:23.626055+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:23.855496+00:00", "trade", 7.833, 9.0]
["2026-09-24T14:13:23.863592+00:00", "trade", 7.845, 44.0]
["2026-09-24T14:13:24.225541+00:00", "trade", 7.85, 1.0]
["2026-09-24T14:13:24.225565+00:00", "quote", 7.84, 7.85]
["2026-09-24T14:13:24.225568+00:00", "trade", 7.85, 200.0]
["2026-09-24T14:13:24.225568+00:00", "trade", 7.85, 5.0]
["2026-09-24T14:13:24.225590+00:00", "quote", 7.85, 7.85]
["2026-09-24T14:13:24.225620+00:00", "quote", 7.85, 7.85]
["2026-09-24T14:13:24.225625+00:00", "quote", 7.85, 7.85]
["2026-09-24T14:13:24.225628+00:00", "trade", 7.85, 100.0]
["2026-09-24T14:13:24.225630+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:13:24.225631+00:00", "trade", 7.85, 100.0]
["2026-09-24T14:13:24.225631+00:00", "trade", 7.85, 4.0]
["2026-09-24T14:13:24.225635+00:00", "quote", 7.85, 7.85]
["2026-09-24T14:13:24.225640+00:00", "quote", 7.85, 7.85]
["2026-09-24T14:13:24.225670+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:13:24.225673+00:00", "trade", 7.85, 100.0]
["2026-09-24T14:13:24.225675+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:13:24.225676+00:00", "trade", 7.85, 100.0]
["2026-09-24T14:13:24.225710+00:00", "quote", 7.85, 7.85]
["2026-09-24T14:13:24.225751+00:00", "quote", 7.85, 7.85]
["2026-09-24T14:13:24.225816+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:13:24.225821+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:13:24.225831+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:13:24.225846+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:13:24.225846+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:13:24.225971+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:13:24.226136+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:13:24.226282+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:13:24.226297+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:13:24.226402+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:13:24.226442+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:13:24.226442+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:13:24.226507+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:13:24.226783+00:00", "trade", 7.855, 10.0]
["2026-09-24T14:13:24.227439+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:13:24.227520+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:13:24.227921+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:13:24.227961+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:13:24.229802+00:00", "trade", 7.85, 2.0]
["2026-09-24T14:13:24.232602+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:13:24.262733+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:13:24.347318+00:00", "trade", 7.855, 1.0]
["2026-09-24T14:13:24.348597+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:13:24.348718+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:13:24.527162+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:13:24.527603+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:13:24.603724+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:13:24.604125+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:13:24.844441+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:13:24.860022+00:00", "trade", 7.86, 200.0]
["2026-09-24T14:13:24.860097+00:00", "trade", 7.86, 100.0]
["2026-09-24T14:13:24.860113+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:13:24.860118+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:13:24.860278+00:00", "quote", 7.86, 7.86]
["2026-09-24T14:13:24.860289+00:00", "trade", 7.86, 200.0]
["2026-09-24T14:13:24.860359+00:00", "quote", 7.86, 7.86]
["2026-09-24T14:13:24.860359+00:00", "quote", 7.86, 7.86]
["2026-09-24T14:13:24.860389+00:00", "quote", 7.86, 7.86]
["2026-09-24T14:13:24.860399+00:00", "quote", 7.86, 7.86]
["2026-09-24T14:13:24.860404+00:00", "quote", 7.86, 7.86]
["2026-09-24T14:13:24.860404+00:00", "quote", 7.86, 7.86]
["2026-09-24T14:13:24.860404+00:00", "quote", 7.86, 7.86]
["2026-09-24T14:13:24.860409+00:00", "quote", 7.86, 7.86]
["2026-09-24T14:13:24.860419+00:00", "quote", 7.86, 7.86]
["2026-09-24T14:13:24.860434+00:00", "quote", 7.86, 7.86]
["2026-09-24T14:13:24.860564+00:00", "quote", 7.86, 7.86]
["2026-09-24T14:13:24.860574+00:00", "quote", 7.86, 7.86]
["2026-09-24T14:13:24.860634+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:24.860845+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:24.860855+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:24.860905+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:24.860925+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:24.860965+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:24.861085+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:24.861151+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:24.861286+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:24.861366+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:24.861486+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:24.861857+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:24.861887+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:24.862338+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:24.867004+00:00", "trade", 7.86, 400.0]
["2026-09-24T14:13:24.872653+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:24.873891+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:24.874372+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:25.290341+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:25.290506+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:25.290827+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:25.648018+00:00", "trade", 7.86, 1.0]
["2026-09-24T14:13:25.701632+00:00", "trade", 7.8349, 100.0]
["2026-09-24T14:13:25.702937+00:00", "trade", 7.8349, 7.0]
["2026-09-24T14:13:26.778788+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:26.778948+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:26.781640+00:00", "trade", 7.865, 72.0]
["2026-09-24T14:13:26.781769+00:00", "trade", 7.865, 394.0]
["2026-09-24T14:13:26.783188+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:26.783229+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:26.783665+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:27.041758+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:27.042214+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:27.064963+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:27.065404+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:27.447750+00:00", "trade", 7.8359, 7.0]
["2026-09-24T14:13:27.448850+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:27.449327+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:27.750517+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:27.950467+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:27.950888+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:27.951641+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:27.951670+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:27.952292+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:27.952402+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:28.911854+00:00", "trade", 7.865, 100.0]
["2026-09-24T14:13:28.911854+00:00", "trade", 7.87, 100.0]
["2026-09-24T14:13:28.912424+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:28.912429+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:28.912764+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:28.912764+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:28.912940+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:28.913321+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:28.913361+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:28.913471+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:28.913722+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:28.915165+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:28.917574+00:00", "trade", 7.87, 6.0]
["2026-09-24T14:13:28.917577+00:00", "trade", 7.87, 94.0]
["2026-09-24T14:13:28.917821+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:28.917827+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:28.917832+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:28.917847+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:28.918127+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:28.918378+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:28.918834+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:28.924644+00:00", "trade", 7.87, 400.0]
["2026-09-24T14:13:28.924683+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:28.924708+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:28.961014+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:28.961015+00:00", "trade", 7.87, 100.0]
["2026-09-24T14:13:28.961049+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:28.961069+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:28.961571+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:28.961621+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:28.961621+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:28.961941+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:28.962082+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:28.962377+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:28.962543+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:28.962858+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:28.972421+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:29.533470+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:29.533500+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:29.993473+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:30.052313+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:30.156530+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:30.156701+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:30.157007+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:31.648050+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:32.812312+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:32.812788+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:33.229233+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:33.229764+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:33.259505+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:33.604359+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:36.604825+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:36.605261+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:36.605823+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:36.694293+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:37.817317+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:37.817733+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:37.817893+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:38.075998+00:00", "trade", 7.8351, 100.0]
["2026-09-24T14:13:38.516735+00:00", "trade", 7.87, 1.0]
["2026-09-24T14:13:38.520578+00:00", "trade", 7.87, 5.0]
["2026-09-24T14:13:38.521335+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:38.521605+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:38.521776+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:38.521971+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:38.523755+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:38.524202+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:38.524202+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:38.524487+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:38.595715+00:00", "trade", 7.8371, 2.0]
["2026-09-24T14:13:38.596334+00:00", "trade", 7.8371, 7.0]
["2026-09-24T14:13:38.932046+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:41.454125+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:41.454761+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:41.454907+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:44.032702+00:00", "trade", 7.861, 29.0]
["2026-09-24T14:13:44.034823+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:44.035144+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:44.035605+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:45.057990+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:45.058451+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:45.058541+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:45.058611+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:45.754139+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:46.601704+00:00", "trade", 7.8369, 6.0]
["2026-09-24T14:13:48.923772+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:48.923787+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:48.924383+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:48.924524+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:48.924824+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:51.060119+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:51.150368+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:53.194536+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:53.194772+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:53.620240+00:00", "trade", 7.865, 10.0]
["2026-09-24T14:13:53.620915+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:53.621155+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:55.685787+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:55.685903+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:55.744998+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:55.745845+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:55.745845+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:55.746286+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:56.242726+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:57.217773+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:57.218841+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:57.218886+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:57.219272+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:58.326563+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:58.326683+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:58.327485+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:58.358003+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:58.362574+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:58.385328+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:58.385936+00:00", "trade", 7.87, 100.0]
["2026-09-24T14:13:58.560098+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:58.561782+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:59.172037+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:59.446585+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:59.446966+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:13:59.993500+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:14:00.332881+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:14:00.620931+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:14:00.695774+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:14:00.696050+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:14:00.696055+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:14:00.696811+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:14:00.696852+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:14:00.743587+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:14:00.744630+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:14:00.929685+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:14:00.929811+00:00", "trade", 7.87, 100.0]
["2026-09-24T14:14:00.929889+00:00", "trade", 7.87, 1.0]
["2026-09-24T14:14:00.929889+00:00", "trade", 7.87, 1.0]
["2026-09-24T14:14:00.929892+00:00", "trade", 7.87, 100.0]
["2026-09-24T14:14:00.929905+00:00", "quote", 7.87, 7.87]
["2026-09-24T14:14:00.929907+00:00", "trade", 7.87, 100.0]
["2026-09-24T14:14:00.929915+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:00.929916+00:00", "trade", 7.87, 100.0]
["2026-09-24T14:14:00.929930+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:00.930001+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:00.930066+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:00.930076+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:00.930121+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:00.930176+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:00.930437+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:00.930452+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:00.930587+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:00.930612+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:00.930687+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:00.930767+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:00.930868+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:00.930893+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:00.930893+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:00.930893+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:00.930928+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:00.931008+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:00.931023+00:00", "trade", 7.875, 15.0]
["2026-09-24T14:14:00.931088+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:00.931088+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:00.931128+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:00.931168+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:00.932371+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:00.932371+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:00.932852+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:00.986150+00:00", "trade", 7.875, 100.0]
["2026-09-24T14:14:00.986229+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:00.986851+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:00.986851+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:00.987292+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:00.987587+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:01.086222+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:01.086738+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:01.087901+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:01.092502+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:01.092983+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:01.192484+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:01.193016+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:01.198679+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:01.200378+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:01.298652+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:01.299153+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:01.300125+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:01.300581+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:01.314334+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:01.430174+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:01.735050+00:00", "trade", 7.8379, 2.0]
["2026-09-24T14:14:05.482303+00:00", "trade", 7.8352, 100.0]
["2026-09-24T14:14:05.483193+00:00", "trade", 7.8352, 56.0]
["2026-09-24T14:14:05.822062+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:06.000937+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:06.011758+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:06.124275+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:06.160922+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:06.277284+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:07.210171+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:07.221853+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:07.222335+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:07.222816+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:07.379503+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:07.419107+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:07.419558+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:07.419999+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:08.080654+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:08.210898+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:14:08.210899+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:08.211320+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:08.211415+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:08.211631+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:08.211856+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:08.212102+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:08.216703+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:08.216953+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:08.217018+00:00", "quote", 7.87, 7.89]
["2026-09-24T14:14:08.217780+00:00", "quote", 7.87, 7.89]
["2026-09-24T14:14:08.233590+00:00", "trade", 7.88, 200.0]
["2026-09-24T14:14:08.233603+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:08.233658+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:08.233668+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:08.234224+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:08.234981+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:08.242295+00:00", "trade", 7.88, 1.0]
["2026-09-24T14:14:08.243531+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:09.401523+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:11.129816+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:11.130001+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:11.130437+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:13.305035+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:13.521044+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:13.612849+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:14:13.612861+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:14:13.613111+00:00", "trade", 7.88, 121.0]
["2026-09-24T14:14:13.613114+00:00", "trade", 7.88, 25.0]
["2026-09-24T14:14:13.613114+00:00", "trade", 7.88, 3.0]
["2026-09-24T14:14:13.613263+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:14:13.613318+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:14:13.613423+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:13.613423+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:13.613449+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:13.613539+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:13.613554+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:13.613694+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:13.613799+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:13.613889+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:13.613970+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:13.614010+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:13.614085+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:13.614250+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:13.614521+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:13.614897+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:13.615614+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:13.615811+00:00", "trade", 7.88, 89.0]
["2026-09-24T14:14:13.616450+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:13.616541+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:13.616892+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:13.616922+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:13.617373+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:13.617413+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:13.617493+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:13.617934+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:13.617964+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:13.618435+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:13.618435+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:13.618435+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:13.618741+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:13.619132+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:13.622174+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:13.622174+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:13.622214+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:13.624399+00:00", "trade", 7.88, 1.0]
["2026-09-24T14:14:13.624480+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:14:13.624499+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:14:13.624499+00:00", "trade", 7.88, 40.0]
["2026-09-24T14:14:13.624515+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:14:13.624525+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:14:13.624525+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:14:13.624530+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:14:13.624540+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:14:13.624545+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:14:13.624545+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:14:13.624550+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:14:13.624560+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:14:13.624820+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:13.624946+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:13.624956+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:13.625056+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:13.625216+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:13.625256+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:13.625266+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:13.625297+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:13.625417+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:13.625577+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:13.625605+00:00", "trade", 7.885, 100.0]
["2026-09-24T14:14:13.625617+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:13.625671+00:00", "trade", 7.88, 58.0]
["2026-09-24T14:14:13.625692+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:13.625720+00:00", "trade", 7.885, 100.0]
["2026-09-24T14:14:13.625777+00:00", "trade", 7.885, 100.0]
["2026-09-24T14:14:13.628499+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:13.629176+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:13.629336+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:13.629456+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:13.629617+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:13.634258+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:13.713646+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:13.725449+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:13.726126+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:13.926076+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:14.017512+00:00", "trade", 7.8403, 7.0]
["2026-09-24T14:14:14.034700+00:00", "trade", 7.8777, 19.0]
["2026-09-24T14:14:14.372352+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:14.373059+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:14.430024+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:14.430996+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:15.118395+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:15.118400+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:15.118856+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:16.369603+00:00", "trade", 7.8885, 70.0]
["2026-09-24T14:14:17.520123+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:18.856003+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:18.856028+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:18.859611+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:18.863026+00:00", "trade", 7.885, 300.0]
["2026-09-24T14:14:18.863726+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:20.114062+00:00", "trade", 7.88, 900.0]
["2026-09-24T14:14:20.114869+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:20.115080+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:20.115696+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:20.441466+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:20.590290+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:21.616969+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:21.619335+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:22.746799+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:22.746824+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:22.765494+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:22.765749+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:23.595582+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:23.598709+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:25.255986+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:14:28.091686+00:00", "trade", 7.885, 11.0]
["2026-09-24T14:14:28.329653+00:00", "trade", 7.8816, 100.0]
["2026-09-24T14:14:29.993532+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:33.975842+00:00", "trade", 7.885, 46.0]
["2026-09-24T14:14:34.736103+00:00", "trade", 7.885, 100.0]
["2026-09-24T14:14:36.310624+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:14:36.310627+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:14:36.310820+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:36.310850+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:36.311015+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:14:36.311018+00:00", "trade", 7.89, 197.0]
["2026-09-24T14:14:36.311036+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:36.311036+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:36.311036+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:36.311042+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:36.311042+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:36.311042+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:36.311046+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:36.311051+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:36.311051+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:36.311066+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:36.311267+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:36.311274+00:00", "trade", 7.89, 600.0]
["2026-09-24T14:14:36.311274+00:00", "trade", 7.89, 20.0]
["2026-09-24T14:14:36.311274+00:00", "trade", 7.89, 1.0]
["2026-09-24T14:14:36.311286+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:36.311288+00:00", "trade", 7.89, 279.0]
["2026-09-24T14:14:36.311430+00:00", "trade", 7.89, 1.0]
["2026-09-24T14:14:36.311430+00:00", "trade", 7.89, 58.0]
["2026-09-24T14:14:36.311448+00:00", "trade", 7.89, 200.0]
["2026-09-24T14:14:36.311467+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:36.311475+00:00", "trade", 7.89, 121.0]
["2026-09-24T14:14:36.311477+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:36.311484+00:00", "trade", 7.89, 300.0]
["2026-09-24T14:14:36.311487+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:14:36.311512+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:14:36.311532+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:36.311542+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:36.311597+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:36.311602+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:36.311642+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:36.311858+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:36.312018+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:36.312018+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:36.312018+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:36.312023+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:36.312023+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:36.312033+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:36.312038+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:36.312229+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:36.312389+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:36.312509+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:36.312514+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:36.312539+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:36.312670+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:36.312936+00:00", "trade", 7.89, 1.0]
["2026-09-24T14:14:36.313031+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:36.313228+00:00", "trade", 7.89, 1.0]
["2026-09-24T14:14:36.313512+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:36.314148+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:36.314629+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:36.317576+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:36.434419+00:00", "trade", 7.895, 10.0]
["2026-09-24T14:14:36.559642+00:00", "trade", 7.8479, 6.0]
["2026-09-24T14:14:36.609991+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:36.611204+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:36.717722+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:37.594686+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:37.743570+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:39.514708+00:00", "trade", 7.8832, 2.0]
["2026-09-24T14:14:41.387801+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:41.430332+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:42.376320+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:42.896371+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:43.734282+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:43.736122+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:43.844407+00:00", "trade", 7.9, 200.0]
["2026-09-24T14:14:43.874773+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:14:43.875173+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:14:43.875246+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:14:43.875264+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:14:43.876021+00:00", "trade", 7.8876, 40.0]
["2026-09-24T14:14:43.880237+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:14:44.060173+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:14:46.635127+00:00", "trade", 7.8848, 6.0]
["2026-09-24T14:14:46.859420+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:46.878305+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:47.074964+00:00", "trade", 7.8429, 42.0]
["2026-09-24T14:14:47.136308+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:47.263550+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:49.131524+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:14:49.735961+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:14:49.902815+00:00", "trade", 7.895, 200.0]
["2026-09-24T14:14:49.903409+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:49.935566+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:14:49.935597+00:00", "trade", 7.89, 200.0]
["2026-09-24T14:14:49.935599+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:14:49.935610+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:49.935651+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:49.936177+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:49.936257+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:49.936262+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:49.936267+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:49.936324+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:14:49.936327+00:00", "trade", 7.89, 829.0]
["2026-09-24T14:14:49.936337+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:49.937620+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:49.939079+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:49.946822+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:49.947263+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:49.996515+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:50.096899+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:14:52.620557+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:14:52.620566+00:00", "trade", 7.89, 5.0]
["2026-09-24T14:14:52.620569+00:00", "trade", 7.89, 200.0]
["2026-09-24T14:14:52.620672+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:14:52.620712+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:14:52.620723+00:00", "trade", 7.89, 15.0]
["2026-09-24T14:14:52.620762+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:14:52.620846+00:00", "trade", 7.89, 129.0]
["2026-09-24T14:14:52.620846+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:14:52.620888+00:00", "trade", 7.89, 471.0]
["2026-09-24T14:14:52.620907+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:14:52.620907+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:14:52.620912+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:14:52.620927+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:14:52.620932+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:14:52.620967+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:14:52.620972+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:52.621017+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:52.621103+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:52.621113+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:52.621123+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:52.621198+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:52.621479+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:52.621639+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:52.621769+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:52.621834+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:52.621839+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:52.621839+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:52.621890+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:52.622229+00:00", "trade", 7.88, 1.0]
["2026-09-24T14:14:52.622239+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:14:52.622242+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:14:52.622244+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:14:52.622280+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:14:52.622283+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:14:52.622291+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:14:52.622293+00:00", "trade", 7.88, 8.0]
["2026-09-24T14:14:52.622296+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:14:52.622299+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:14:52.622302+00:00", "trade", 7.88, 10.0]
["2026-09-24T14:14:52.622531+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:14:52.622546+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:14:52.622556+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:14:52.622651+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.622927+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.622927+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.622972+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.622972+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.623092+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.623132+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.623173+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.623213+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.623248+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.623253+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.623288+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.623288+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.623288+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.623373+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.623373+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.623423+00:00", "trade", 7.875, 100.0]
["2026-09-24T14:14:52.623448+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.623504+00:00", "trade", 7.875, 100.0]
["2026-09-24T14:14:52.623519+00:00", "trade", 7.875, 100.0]
["2026-09-24T14:14:52.623519+00:00", "trade", 7.875, 100.0]
["2026-09-24T14:14:52.623565+00:00", "trade", 7.8897, 40.0]
["2026-09-24T14:14:52.623568+00:00", "trade", 7.875, 100.0]
["2026-09-24T14:14:52.623569+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.623967+00:00", "trade", 7.875, 125.0]
["2026-09-24T14:14:52.624050+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.624050+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.624190+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.624352+00:00", "trade", 7.875, 100.0]
["2026-09-24T14:14:52.625212+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.625375+00:00", "trade", 7.88, 5.0]
["2026-09-24T14:14:52.627292+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.644979+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.645425+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.645496+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.645616+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.645962+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.646097+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.821459+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.821915+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.894217+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.894502+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.894923+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.894933+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.894979+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.895420+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.895460+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.895540+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.897540+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.914025+00:00", "trade", 7.875, 100.0]
["2026-09-24T14:14:52.914064+00:00", "trade", 7.875, 100.0]
["2026-09-24T14:14:52.979885+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.980086+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.980447+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.980888+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.981239+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.981309+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.981785+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.981805+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:52.981845+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:54.019747+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:54.219526+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:56.375058+00:00", "trade", 7.8852, 1.0]
["2026-09-24T14:14:56.731426+00:00", "trade", 7.875, 10.0]
["2026-09-24T14:14:57.249502+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:57.250465+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:57.250971+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:57.297572+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:57.297572+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:57.297572+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:57.315829+00:00", "trade", 7.875, 446.0]
["2026-09-24T14:14:58.336270+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:58.336706+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:59.234256+00:00", "trade", 7.875, 63.0]
["2026-09-24T14:14:59.234640+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:59.235001+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:59.235076+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:59.235116+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:59.235202+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:59.235324+00:00", "trade", 7.875, 63.0]
["2026-09-24T14:14:59.235472+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:59.235943+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:59.235958+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:59.235988+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:59.236039+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:59.236500+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:14:59.778523+00:00", "trade", 7.875, 125.0]
["2026-09-24T14:14:59.810152+00:00", "trade", 7.875, 200.0]
["2026-09-24T14:14:59.820364+00:00", "trade", 7.875, 274.0]
["2026-09-24T14:14:59.993564+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:00.067810+00:00", "trade", 7.8565, 100.0]
["2026-09-24T14:15:00.069229+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:00.076235+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:00.109910+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:00.172063+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:00.214033+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:00.736687+00:00", "trade", 7.8784, 6.0]
["2026-09-24T14:15:01.250321+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:01.250772+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:01.251208+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:01.280507+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:01.280974+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:01.281665+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:01.921034+00:00", "trade", 7.8832, 141.0]
["2026-09-24T14:15:01.921073+00:00", "trade", 7.8825, 227.0]
["2026-09-24T14:15:01.922097+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:01.922593+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:01.922779+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:01.946199+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:02.094546+00:00", "trade", 7.875, 100.0]
["2026-09-24T14:15:02.732739+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:02.733195+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:03.405167+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:03.405187+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:03.419145+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:06.121121+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:06.641649+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:06.664854+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:06.664854+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:07.124326+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:07.407644+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:09.241051+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:09.241492+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:09.241497+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:09.241813+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:09.241893+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:12.496162+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:12.496623+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:12.497069+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:12.507915+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:12.508391+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:13.089261+00:00", "trade", 7.875, 1.0]
["2026-09-24T14:15:13.094382+00:00", "trade", 7.875, 95.0]
["2026-09-24T14:15:13.142162+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:14.251519+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:14.252000+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:14.252121+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:14.534015+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:14.534532+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:14.538411+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:14.973355+00:00", "trade", 7.8398, 12.0]
["2026-09-24T14:15:15.009320+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:16.025896+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:16.089517+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:17.002577+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:17.003018+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:17.003018+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:17.003494+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:17.003975+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:17.004015+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:18.518389+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:18.519151+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:18.519191+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:18.519191+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:18.519587+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:18.519627+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:18.519988+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:19.020733+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:19.021249+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:19.021871+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:19.170960+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:19.170960+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:19.995545+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:19.996026+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:20.914835+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:22.624706+00:00", "trade", 7.875, 23.0]
["2026-09-24T14:15:24.062510+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:24.062831+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:25.052904+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:25.474648+00:00", "trade", 7.8471, 5.0]
["2026-09-24T14:15:29.993596+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:30.282733+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:30.283169+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:30.283450+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:30.283730+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:30.498200+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:30.498240+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:30.656050+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:30.742486+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:30.747884+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:31.094007+00:00", "trade", 7.87, 1.0]
["2026-09-24T14:15:31.094010+00:00", "trade", 7.87, 200.0]
["2026-09-24T14:15:31.094046+00:00", "quote", 7.87, 7.87]
["2026-09-24T14:15:31.094046+00:00", "quote", 7.87, 7.87]
["2026-09-24T14:15:31.094061+00:00", "quote", 7.87, 7.87]
["2026-09-24T14:15:31.094097+00:00", "trade", 7.87, 100.0]
["2026-09-24T14:15:31.094127+00:00", "quote", 7.87, 7.87]
["2026-09-24T14:15:31.094131+00:00", "quote", 7.87, 7.87]
["2026-09-24T14:15:31.094156+00:00", "quote", 7.87, 7.87]
["2026-09-24T14:15:31.094472+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:31.094557+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:31.094588+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:31.094798+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:31.094878+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:31.094953+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:31.095114+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:31.095139+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:31.095154+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:31.095234+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:31.095394+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:31.095435+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:31.095435+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:31.095439+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:31.095510+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:31.095535+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:31.098998+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:31.114335+00:00", "trade", 7.865, 100.0]
["2026-09-24T14:15:31.114363+00:00", "trade", 7.865, 100.0]
["2026-09-24T14:15:31.114516+00:00", "trade", 7.865, 100.0]
["2026-09-24T14:15:31.114516+00:00", "trade", 7.865, 100.0]
["2026-09-24T14:15:31.114802+00:00", "trade", 7.865, 125.0]
["2026-09-24T14:15:31.114946+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:31.115999+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:31.394891+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:31.394971+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:31.658658+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:33.847024+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:33.847731+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:33.848247+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:33.848372+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:33.848487+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:33.848688+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:33.849129+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:33.850968+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:33.873617+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:33.874098+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:33.874539+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:33.874539+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:33.875978+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:33.876298+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:33.876459+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:33.876699+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:34.122779+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:34.123300+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:34.123501+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:34.123977+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:34.124418+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:34.125501+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:34.125781+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:34.128383+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:34.981971+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:34.982036+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:34.985099+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:34.985540+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:34.986582+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:35.874592+00:00", "trade", 7.8515, 4.0]
["2026-09-24T14:15:36.401519+00:00", "trade", 7.8474, 5.0]
["2026-09-24T14:15:36.595125+00:00", "trade", 7.865, 100.0]
["2026-09-24T14:15:36.595130+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:36.595581+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:36.595776+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:36.596222+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:36.698927+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:36.699425+00:00", "trade", 7.87, 100.0]
["2026-09-24T14:15:36.699443+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:37.274444+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:38.524907+00:00", "trade", 7.8826, 6.0]
["2026-09-24T14:15:39.574101+00:00", "trade", 7.865, 1.0]
["2026-09-24T14:15:39.576806+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:39.577232+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:41.626778+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:41.627194+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:41.795257+00:00", "trade", 7.8416, 100.0]
["2026-09-24T14:15:42.989020+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:43.063603+00:00", "trade", 7.87, 200.0]
["2026-09-24T14:15:44.001833+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:15:44.001835+00:00", "trade", 7.87, 2000.0]
["2026-09-24T14:15:44.001851+00:00", "trade", 7.87, 100.0]
["2026-09-24T14:15:44.001853+00:00", "trade", 7.87, 100.0]
["2026-09-24T14:15:44.001857+00:00", "trade", 7.87, 100.0]
["2026-09-24T14:15:44.001857+00:00", "trade", 7.87, 200.0]
["2026-09-24T14:15:44.001877+00:00", "quote", 7.87, 7.87]
["2026-09-24T14:15:44.001892+00:00", "trade", 7.87, 4.0]
["2026-09-24T14:15:44.001973+00:00", "quote", 7.87, 7.87]
["2026-09-24T14:15:44.002088+00:00", "trade", 7.87, 100.0]
["2026-09-24T14:15:44.002091+00:00", "trade", 7.87, 1.0]
["2026-09-24T14:15:44.002194+00:00", "quote", 7.87, 7.87]
["2026-09-24T14:15:44.002194+00:00", "quote", 7.87, 7.87]
["2026-09-24T14:15:44.002198+00:00", "quote", 7.87, 7.87]
["2026-09-24T14:15:44.002198+00:00", "quote", 7.87, 7.87]
["2026-09-24T14:15:44.002223+00:00", "quote", 7.87, 7.87]
["2026-09-24T14:15:44.002233+00:00", "quote", 7.87, 7.87]
["2026-09-24T14:15:44.002362+00:00", "trade", 7.87, 13.0]
["2026-09-24T14:15:44.002429+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.002440+00:00", "trade", 7.87, 19.0]
["2026-09-24T14:15:44.002514+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.002549+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.002669+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.002709+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.002790+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.002795+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.002835+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.002873+00:00", "trade", 7.875, 5.0]
["2026-09-24T14:15:44.002910+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.002910+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.002950+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.002990+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.003151+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.003255+00:00", "trade", 7.875, 14.0]
["2026-09-24T14:15:44.003256+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.003391+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.003431+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.003872+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.003977+00:00", "trade", 7.875, 100.0]
["2026-09-24T14:15:44.003992+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.004068+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.004148+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.004429+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.004469+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.004950+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.005227+00:00", "trade", 7.8694, 40.0]
["2026-09-24T14:15:44.009152+00:00", "trade", 7.87, 500.0]
["2026-09-24T14:15:44.013074+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.035879+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.035883+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.036359+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.036399+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.036559+00:00", "trade", 7.875, 100.0]
["2026-09-24T14:15:44.036841+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.036841+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.037196+00:00", "trade", 7.875, 100.0]
["2026-09-24T14:15:44.303489+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.303489+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.303494+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.553599+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.553689+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.553759+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.553859+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.554130+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.554456+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.556651+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:44.656122+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:45.020518+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:45.020909+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:45.025405+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:45.388844+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:45.388844+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:45.388959+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:45.389280+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:45.389360+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:45.389440+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:45.591425+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:45.675379+00:00", "trade", 7.875, 200.0]
["2026-09-24T14:15:45.675607+00:00", "trade", 7.875, 200.0]
["2026-09-24T14:15:45.676037+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:45.676608+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:45.677094+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:46.018308+00:00", "trade", 7.8431, 20.0]
["2026-09-24T14:15:46.019277+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:46.363159+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:46.540998+00:00", "trade", 7.875, 100.0]
["2026-09-24T14:15:46.970367+00:00", "trade", 7.8786, 1.0]
["2026-09-24T14:15:47.304161+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:47.304622+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:47.309343+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:47.673263+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:48.838762+00:00", "trade", 7.875, 100.0]
["2026-09-24T14:15:48.839720+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:48.840637+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:49.272554+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:49.291449+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:49.327359+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:49.331178+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:49.331203+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:49.957790+00:00", "trade", 7.8733, 100.0]
["2026-09-24T14:15:50.190489+00:00", "trade", 7.8772, 26.0]
["2026-09-24T14:15:50.571511+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:50.950037+00:00", "trade", 7.875, 100.0]
["2026-09-24T14:15:50.958060+00:00", "trade", 7.875, 100.0]
["2026-09-24T14:15:50.966510+00:00", "trade", 7.875, 100.0]
["2026-09-24T14:15:51.215562+00:00", "trade", 7.8743, 2.0]
["2026-09-24T14:15:51.216332+00:00", "trade", 7.8743, 1.0]
["2026-09-24T14:15:51.217132+00:00", "trade", 7.8743, 3.0]
["2026-09-24T14:15:52.202938+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:53.545794+00:00", "trade", 7.8771, 30.0]
["2026-09-24T14:15:53.677623+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:53.677628+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:53.735900+00:00", "trade", 7.875, 100.0]
["2026-09-24T14:15:53.736387+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:53.777642+00:00", "trade", 7.8546, 3.0]
["2026-09-24T14:15:53.783650+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:53.784451+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:53.784847+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:55.783217+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:55.783658+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:55.784760+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:55.785247+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:55.810792+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:15:57.308980+00:00", "trade", 7.875, 100.0]
["2026-09-24T14:15:59.993618+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:00.077492+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:00.077973+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:00.842415+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:00.842846+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:00.923471+00:00", "trade", 7.875, 100.0]
["2026-09-24T14:16:03.469448+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:03.469910+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:03.469980+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:03.470631+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:04.626518+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:04.626774+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:04.626970+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:05.870114+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:05.870580+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:05.870610+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:06.098346+00:00", "trade", 7.88, 16.0]
["2026-09-24T14:16:06.099419+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:06.099419+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:06.099895+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:06.099930+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:06.099930+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:06.359866+00:00", "trade", 7.875, 100.0]
["2026-09-24T14:16:06.406669+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:06.727401+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:08.399105+00:00", "trade", 7.875, 100.0]
["2026-09-24T14:16:09.127756+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:09.128237+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:10.877610+00:00", "trade", 7.8796, 32.0]
["2026-09-24T14:16:13.994242+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:13.994658+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:13.994698+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:13.994738+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:14.006703+00:00", "trade", 7.874, 23.0]
["2026-09-24T14:16:14.018738+00:00", "trade", 7.8799, 10.0]
["2026-09-24T14:16:14.026594+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:14.100511+00:00", "trade", 7.875, 12.0]
["2026-09-24T14:16:15.242654+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:16.626728+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:16.626873+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:16.629484+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:16.629905+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:16.771983+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:17.038446+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:17.065054+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:17.686768+00:00", "trade", 7.875, 5.0]
["2026-09-24T14:16:17.686798+00:00", "trade", 7.875, 45.0]
["2026-09-24T14:16:22.094653+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:22.203526+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:23.037263+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:23.037478+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:23.037839+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:23.040676+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:23.041147+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:23.195153+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:23.195248+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:23.387915+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:16:23.388513+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:23.388949+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:23.680607+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:23.681008+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:23.681048+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:23.681484+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:23.683910+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:24.567169+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:25.115111+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:25.115592+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:25.132116+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:26.454269+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:26.454705+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:29.993640+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:39.927141+00:00", "trade", 7.8701, 100.0]
["2026-09-24T14:16:41.066681+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:41.067127+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:44.008705+00:00", "trade", 7.8752, 3.0]
["2026-09-24T14:16:45.067910+00:00", "trade", 7.875, 143.0]
["2026-09-24T14:16:45.068552+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:45.710858+00:00", "trade", 7.875, 118.0]
["2026-09-24T14:16:46.095854+00:00", "trade", 7.8768, 250.0]
["2026-09-24T14:16:48.344313+00:00", "trade", 7.8551, 200.0]
["2026-09-24T14:16:48.346382+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:48.346853+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:50.402912+00:00", "trade", 7.8715, 100.0]
["2026-09-24T14:16:54.426249+00:00", "trade", 7.875, 10.0]
["2026-09-24T14:16:54.426315+00:00", "trade", 7.875, 10.0]
["2026-09-24T14:16:57.714594+00:00", "trade", 7.8753, 6.0]
["2026-09-24T14:16:58.881344+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:58.881800+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:16:59.670529+00:00", "trade", 7.875, 2.0]
["2026-09-24T14:16:59.993667+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:00.017053+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:00.017494+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:00.749054+00:00", "trade", 7.8715, 10.0]
["2026-09-24T14:17:07.094904+00:00", "trade", 7.8777, 38.0]
["2026-09-24T14:17:09.096647+00:00", "trade", 7.8714, 25.0]
["2026-09-24T14:17:13.006855+00:00", "trade", 7.8751, 1.0]
["2026-09-24T14:17:13.007559+00:00", "trade", 7.8751, 15.0]
["2026-09-24T14:17:13.008536+00:00", "trade", 7.8751, 1.0]
["2026-09-24T14:17:13.009396+00:00", "trade", 7.8751, 2.0]
["2026-09-24T14:17:14.010710+00:00", "trade", 7.8751, 7.0]
["2026-09-24T14:17:15.472042+00:00", "trade", 7.8753, 11.0]
["2026-09-24T14:17:15.475777+00:00", "trade", 7.8752, 22.0]
["2026-09-24T14:17:16.094413+00:00", "trade", 7.875, 109.0]
["2026-09-24T14:17:16.454756+00:00", "trade", 7.8751, 8.0]
["2026-09-24T14:17:17.712247+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:17.712688+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:19.414663+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:19.415104+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:19.772317+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:19.772759+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:19.782682+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:19.783198+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:19.783599+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:20.904924+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:21.098214+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:21.098690+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:21.234513+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:21.234944+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:22.032334+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:22.032775+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:22.166257+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:22.609280+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:23.712240+00:00", "trade", 7.8579, 2.0]
["2026-09-24T14:17:23.714156+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:23.714622+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:28.095767+00:00", "trade", 7.8716, 6.0]
["2026-09-24T14:17:28.158697+00:00", "trade", 7.875, 100.0]
["2026-09-24T14:17:29.993689+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:31.035816+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:31.036297+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:31.036317+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:31.098066+00:00", "trade", 7.8717, 6.0]
["2026-09-24T14:17:31.364166+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:31.656065+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:31.656511+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:31.761937+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:37.065938+00:00", "trade", 7.8589, 3.0]
["2026-09-24T14:17:40.147806+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:40.148297+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:40.518698+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:40.838638+00:00", "trade", 7.8752, 82.0]
["2026-09-24T14:17:42.950091+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:42.950572+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:42.951088+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:43.958814+00:00", "trade", 7.875, 1.0]
["2026-09-24T14:17:43.981858+00:00", "trade", 7.875, 1.0]
["2026-09-24T14:17:44.270078+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:46.634607+00:00", "trade", 7.8748, 8.0]
["2026-09-24T14:17:46.635560+00:00", "trade", 7.8748, 1.0]
["2026-09-24T14:17:46.636608+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:46.637129+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:48.395122+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:48.395292+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:48.395608+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:48.405697+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:49.140035+00:00", "trade", 7.875, 1.0]
["2026-09-24T14:17:51.198679+00:00", "trade", 7.875, 106.0]
["2026-09-24T14:17:51.836065+00:00", "trade", 7.875, 9.0]
["2026-09-24T14:17:51.836158+00:00", "trade", 7.875, 1.0]
["2026-09-24T14:17:53.916439+00:00", "trade", 7.8474, 10.0]
["2026-09-24T14:17:54.185343+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:54.922552+00:00", "trade", 7.875, 100.0]
["2026-09-24T14:17:55.028677+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:55.038857+00:00", "trade", 7.88, 1.0]
["2026-09-24T14:17:55.038860+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:17:55.038861+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:55.038863+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:17:55.038866+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:17:55.038896+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:17:55.038921+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:17:55.038923+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:17:55.038931+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:17:55.038932+00:00", "trade", 7.88, 163.0]
["2026-09-24T14:17:55.038938+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:17:55.038946+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:17:55.038947+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:17:55.038947+00:00", "trade", 7.88, 3.0]
["2026-09-24T14:17:55.038950+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:17:55.038957+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:17:55.038982+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:17:55.038986+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:17:55.038992+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:17:55.039026+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:17:55.039187+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:17:55.039192+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:17:55.039202+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:17:55.039342+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:55.039407+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:55.039412+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:55.039437+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:55.039693+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:55.039693+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:55.039788+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:55.039888+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:55.039893+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:55.039893+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:55.043968+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:55.044170+00:00", "trade", 7.88, 300.0]
["2026-09-24T14:17:55.045437+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:55.047973+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:55.048203+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:55.049201+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:55.049206+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:55.049411+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:55.052393+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:55.057070+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:55.060319+00:00", "trade", 7.885, 10.0]
["2026-09-24T14:17:55.060522+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:55.142091+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:55.152767+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:55.155844+00:00", "trade", 7.88, 40.0]
["2026-09-24T14:17:55.179605+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:55.272667+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:55.272702+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:55.272924+00:00", "trade", 7.885, 100.0]
["2026-09-24T14:17:55.273238+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:55.273594+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:55.273960+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:55.273975+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:55.282331+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:17:55.294293+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:55.320786+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:55.320791+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:55.320801+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:56.187787+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:56.188548+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:56.189446+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:56.197825+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:56.449398+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:17:56.449514+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:17:56.449539+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:17:56.449819+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:56.449920+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:56.449950+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:56.449952+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:17:56.449985+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:56.450000+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:56.450000+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:56.450015+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:56.450020+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:56.450025+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:56.450030+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:56.450060+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:56.450070+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:56.450115+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:56.450117+00:00", "trade", 7.88, 170.0]
["2026-09-24T14:17:56.450145+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:56.450160+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:56.450200+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:56.450311+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:56.450341+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:56.450533+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:17:56.450598+00:00", "trade", 7.88, 55.0]
["2026-09-24T14:17:56.450641+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:56.450658+00:00", "trade", 7.88, 508.0]
["2026-09-24T14:17:56.450666+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:56.450707+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:56.450716+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:56.450887+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:56.450982+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:56.451674+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:56.482116+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:56.482161+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:56.482607+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:56.482637+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:56.483048+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:56.499417+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:56.740902+00:00", "trade", 7.885, 1.0]
["2026-09-24T14:17:58.014989+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:58.015500+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:58.015946+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:58.018172+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:58.018633+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:58.255373+00:00", "trade", 7.8484, 100.0]
["2026-09-24T14:17:59.512032+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:59.512107+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:59.512388+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:59.512463+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:59.512553+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:59.512623+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:59.513034+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:59.515505+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:59.665597+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:59.993707+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:17:59.994422+00:00", "trade", 7.8603, 200.0]
["2026-09-24T14:18:01.140838+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:01.609151+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:01.609291+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:01.609597+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:01.609717+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:01.609717+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:01.610158+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:01.610158+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:01.613155+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:01.613195+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:03.997709+00:00", "trade", 7.8603, 200.0]
["2026-09-24T14:18:04.709604+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:04.709663+00:00", "trade", 7.88, 9.0]
["2026-09-24T14:18:04.709664+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:04.709666+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:18:04.709689+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:04.709689+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:04.709744+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:04.709774+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:18:04.710110+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:18:04.710274+00:00", "trade", 7.88, 7.0]
["2026-09-24T14:18:04.710311+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:18:04.710356+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:18:04.710376+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:18:04.710521+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:04.710596+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:04.710601+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:04.710601+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:04.710642+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:04.710692+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:04.710722+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:04.710727+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:04.710782+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:04.710837+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:04.710988+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:04.710988+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:04.711002+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:04.711032+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:04.711032+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:04.711043+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:04.711123+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:04.711203+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:04.711268+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:04.711302+00:00", "trade", 7.88, 6.0]
["2026-09-24T14:18:04.711459+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:04.711514+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:04.711644+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:04.711724+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:04.711764+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:04.711915+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:04.712125+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:04.712321+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:04.712561+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:04.714275+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:04.715924+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:04.872768+00:00", "trade", 7.875, 1.0]
["2026-09-24T14:18:04.873458+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:04.874125+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:04.874155+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:04.874576+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:04.874646+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:06.317118+00:00", "trade", 7.8772, 1.0]
["2026-09-24T14:18:06.318844+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:06.319325+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:08.234794+00:00", "trade", 7.8486, 53.0]
["2026-09-24T14:18:09.475230+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:11.778880+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:11.778900+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:11.931071+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:12.034462+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:12.034978+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:14.021512+00:00", "trade", 7.8778, 9.0]
["2026-09-24T14:18:14.129506+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:16.136716+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:16.137192+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:16.137839+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:16.138867+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:16.139318+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:16.139343+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:16.139799+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:16.803411+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:18.029054+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:18.029585+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:18.029590+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:18.031354+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:18.364802+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:18.632528+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:18.632929+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:18.633169+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:18.633410+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:18.633846+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:18.633851+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:18.634252+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:18.634252+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:18.634728+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:18.635209+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:18.635410+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:18.635971+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:18.738324+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:18:20.019900+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:18:20.019910+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:18:20.019961+00:00", "trade", 7.88, 1.0]
["2026-09-24T14:18:20.020025+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:18:20.020206+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:18:20.020241+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:20.020497+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:20.020582+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:20.020622+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:20.020622+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:20.020697+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:20.020697+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:20.020697+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:20.020742+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:20.020742+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:20.020742+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:20.020777+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:20.020807+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:20.020807+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:20.021138+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:20.021780+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:20.022256+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:20.024697+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:20.027122+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:20.032505+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:20.400304+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:20.400540+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:20.400981+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:20.401161+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:20.401703+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:21.861511+00:00", "trade", 7.8788, 6.0]
["2026-09-24T14:18:22.366835+00:00", "trade", 7.885, 125.0]
["2026-09-24T14:18:22.879471+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:24.522264+00:00", "trade", 7.885, 125.0]
["2026-09-24T14:18:25.022001+00:00", "trade", 7.885, 125.0]
["2026-09-24T14:18:25.022005+00:00", "trade", 7.885, 125.0]
["2026-09-24T14:18:25.265206+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:25.265226+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:25.265226+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:25.265742+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:27.122690+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:27.122839+00:00", "trade", 7.885, 100.0]
["2026-09-24T14:18:27.123206+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:27.144136+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:27.144612+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:27.435108+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:27.435233+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:27.435744+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:27.435749+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:27.435829+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:27.436341+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:27.436351+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:27.436371+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:27.436431+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:27.436742+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:27.436862+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:27.437308+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:27.447794+00:00", "trade", 7.88, 200.0]
["2026-09-24T14:18:27.448394+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:27.448434+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:27.448875+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:27.448916+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:27.448951+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:27.491687+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:27.492128+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:27.492564+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:27.529140+00:00", "trade", 7.885, 17.0]
["2026-09-24T14:18:27.530234+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:27.555955+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:27.556075+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:27.556456+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:27.556466+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:27.556847+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:27.558621+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:27.655206+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:27.696551+00:00", "trade", 7.879, 23.0]
["2026-09-24T14:18:27.696875+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:27.697156+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:27.697391+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:27.697833+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:27.697833+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:27.699551+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:28.747016+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:28.747497+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:28.750018+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:28.828393+00:00", "trade", 7.885, 20.0]
["2026-09-24T14:18:28.829401+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:28.829923+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:28.837927+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:28.917877+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:29.993744+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:30.020828+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:30.021269+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:32.648924+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:33.453295+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:33.453746+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:33.750001+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:34.285167+00:00", "trade", 7.8794, 1.0]
["2026-09-24T14:18:39.159101+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:39.930505+00:00", "trade", 7.879, 6.0]
["2026-09-24T14:18:41.880473+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:41.881035+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:43.388457+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:43.388933+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:47.123228+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:47.123664+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:50.797130+00:00", "trade", 7.8758, 8.0]
["2026-09-24T14:18:50.863390+00:00", "trade", 7.885, 48.0]
["2026-09-24T14:18:55.259742+00:00", "trade", 7.8806, 6.0]
["2026-09-24T14:18:57.036899+00:00", "trade", 7.8801, 95.0]
["2026-09-24T14:18:58.561667+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:58.562103+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:58.569825+00:00", "trade", 7.885, 100.0]
["2026-09-24T14:18:58.753488+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:58.753488+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:58.753929+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:58.798489+00:00", "trade", 7.885, 122.0]
["2026-09-24T14:18:58.799142+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:58.799142+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:58.799542+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:58.799623+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:58.799623+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:58.800024+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:58.800064+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:59.089356+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:59.089356+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:18:59.993766+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:00.027441+00:00", "trade", 7.882, 1.0]
["2026-09-24T14:19:00.123639+00:00", "trade", 7.8795, 200.0]
["2026-09-24T14:19:00.876466+00:00", "trade", 7.8502, 14.0]
["2026-09-24T14:19:00.877378+00:00", "trade", 7.8502, 13.0]
["2026-09-24T14:19:00.878797+00:00", "trade", 7.8502, 12.0]
["2026-09-24T14:19:00.879666+00:00", "trade", 7.8502, 2.0]
["2026-09-24T14:19:00.943213+00:00", "trade", 7.8796, 1.0]
["2026-09-24T14:19:01.171386+00:00", "trade", 7.8899, 25.0]
["2026-09-24T14:19:01.821725+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:01.822206+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:01.822677+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:02.292078+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:02.293506+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:02.293511+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:02.295721+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:03.131673+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:03.131673+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:03.132149+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:03.132189+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:03.153676+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:04.436215+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:19:04.437256+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:04.437697+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:05.072846+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:05.072902+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:05.073222+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:05.073703+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:05.170935+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:05.170935+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:05.170955+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:05.170955+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:05.171386+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:05.171416+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:05.271208+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:05.271644+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:06.650296+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:07.073651+00:00", "trade", 7.8798, 10.0]
["2026-09-24T14:19:07.096674+00:00", "trade", 7.88, 6.0]
["2026-09-24T14:19:07.097759+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:07.097774+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:07.098195+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:07.098230+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:07.098280+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:09.672815+00:00", "trade", 7.8798, 300.0]
["2026-09-24T14:19:09.687957+00:00", "trade", 7.8798, 100.0]
["2026-09-24T14:19:09.731289+00:00", "trade", 7.885, 100.0]
["2026-09-24T14:19:09.780835+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:10.242422+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:10.242904+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:10.242944+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:10.243380+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:10.243420+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:10.247730+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:10.248482+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:10.248943+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:10.536197+00:00", "trade", 7.8801, 46.0]
["2026-09-24T14:19:10.537278+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:10.537388+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:10.537759+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:10.538180+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:11.020943+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:11.021193+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:11.084734+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:11.084739+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:11.615065+00:00", "trade", 7.8512, 20.0]
["2026-09-24T14:19:11.821976+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:11.822457+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:11.929572+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:11.929572+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:11.930013+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:13.022371+00:00", "trade", 7.885, 125.0]
["2026-09-24T14:19:13.517365+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:13.517646+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:13.517807+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:16.571544+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:16.571985+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:16.572461+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:19.272728+00:00", "trade", 7.8796, 100.0]
["2026-09-24T14:19:19.740846+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:20.642058+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:20.643037+00:00", "trade", 7.885, 63.0]
["2026-09-24T14:19:21.243273+00:00", "trade", 7.8517, 11.0]
["2026-09-24T14:19:21.682653+00:00", "trade", 7.875, 9.0]
["2026-09-24T14:19:21.712475+00:00", "trade", 7.885, 100.0]
["2026-09-24T14:19:21.713509+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:21.713970+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:21.717391+00:00", "trade", 7.89, 1.0]
["2026-09-24T14:19:21.717391+00:00", "trade", 7.89, 88.0]
["2026-09-24T14:19:21.717413+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:19:21.717448+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:19:21.717478+00:00", "trade", 7.89, 30.0]
["2026-09-24T14:19:21.717485+00:00", "trade", 7.89, 45.0]
["2026-09-24T14:19:21.717485+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:19:21.717485+00:00", "trade", 7.89, 4.0]
["2026-09-24T14:19:21.717490+00:00", "trade", 7.89, 1.0]
["2026-09-24T14:19:21.717490+00:00", "trade", 7.89, 26.0]
["2026-09-24T14:19:21.717539+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:19:21.717624+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:19:21.717641+00:00", "trade", 7.89, 184.0]
["2026-09-24T14:19:21.717754+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:19:21.717768+00:00", "trade", 7.89, 10.0]
["2026-09-24T14:19:21.717809+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:19:21.718107+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:19:21.718150+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:21.718231+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:21.718235+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:21.718341+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:21.718431+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:21.718501+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:21.718546+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:21.718591+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:21.718752+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:21.718757+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:21.719273+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:21.719469+00:00", "trade", 7.89, 11.0]
["2026-09-24T14:19:21.742197+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:21.756456+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:21.756486+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:23.080819+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:23.081435+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:23.081435+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:23.081996+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:23.152339+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:23.152780+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:23.576477+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:24.192676+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:24.192716+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:24.192836+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:24.192912+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:24.193117+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:24.193157+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:24.193157+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:24.193212+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:24.193212+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:24.193237+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:24.193237+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:24.193518+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:24.193598+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:24.193799+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:24.193799+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:24.621886+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:25.390974+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:25.391049+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:25.394703+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:25.396106+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:25.396146+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:25.396221+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:25.396332+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:25.396332+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:25.396667+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:25.396828+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:25.527899+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:25.687804+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:27.853128+00:00", "trade", 7.895, 200.0]
["2026-09-24T14:19:27.853306+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:27.853426+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:27.853787+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:27.853867+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:27.906758+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:27.906818+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:27.906858+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:27.907009+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:27.907109+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:27.907114+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:27.907164+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:27.907194+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:27.907209+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:27.907324+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:27.907354+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:27.907520+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:27.907660+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:27.907665+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:27.907725+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:27.907785+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:27.907886+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:27.908121+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:27.908246+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:27.908321+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:27.908442+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:27.908562+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:27.908763+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:27.913729+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:27.952376+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:27.952817+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:28.018959+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:28.598627+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:29.819171+00:00", "trade", 7.88, 1.0]
["2026-09-24T14:19:29.946185+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:29.952630+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:29.993783+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:30.077472+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:32.019302+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:32.019783+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:32.570000+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:35.129789+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:35.129829+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:35.129869+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:35.129954+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:35.157956+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:35.433005+00:00", "trade", 7.895, 200.0]
["2026-09-24T14:19:35.445509+00:00", "trade", 7.895, 200.0]
["2026-09-24T14:19:35.629677+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:35.630644+00:00", "trade", 7.895, 5.0]
["2026-09-24T14:19:35.660899+00:00", "trade", 7.895, 200.0]
["2026-09-24T14:19:35.660946+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:35.661563+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:35.665635+00:00", "trade", 7.895, 125.0]
["2026-09-24T14:19:35.665719+00:00", "trade", 7.895, 125.0]
["2026-09-24T14:19:35.665786+00:00", "trade", 7.895, 125.0]
["2026-09-24T14:19:35.665963+00:00", "trade", 7.895, 125.0]
["2026-09-24T14:19:35.666291+00:00", "trade", 7.895, 125.0]
["2026-09-24T14:19:35.666607+00:00", "trade", 7.895, 125.0]
["2026-09-24T14:19:35.666631+00:00", "trade", 7.895, 125.0]
["2026-09-24T14:19:35.666685+00:00", "trade", 7.895, 125.0]
["2026-09-24T14:19:35.666685+00:00", "trade", 7.895, 125.0]
["2026-09-24T14:19:35.666754+00:00", "trade", 7.895, 75.0]
["2026-09-24T14:19:35.666772+00:00", "trade", 7.895, 75.0]
["2026-09-24T14:19:35.666922+00:00", "trade", 7.895, 125.0]
["2026-09-24T14:19:35.667021+00:00", "trade", 7.895, 125.0]
["2026-09-24T14:19:35.667238+00:00", "trade", 7.895, 125.0]
["2026-09-24T14:19:35.667394+00:00", "trade", 7.895, 125.0]
["2026-09-24T14:19:35.667554+00:00", "trade", 7.895, 125.0]
["2026-09-24T14:19:35.667767+00:00", "trade", 7.895, 125.0]
["2026-09-24T14:19:35.667870+00:00", "trade", 7.895, 125.0]
["2026-09-24T14:19:35.668137+00:00", "trade", 7.895, 125.0]
["2026-09-24T14:19:35.668188+00:00", "trade", 7.895, 125.0]
["2026-09-24T14:19:35.668501+00:00", "trade", 7.895, 125.0]
["2026-09-24T14:19:35.668516+00:00", "trade", 7.895, 125.0]
["2026-09-24T14:19:35.668817+00:00", "trade", 7.895, 125.0]
["2026-09-24T14:19:35.668889+00:00", "trade", 7.895, 125.0]
["2026-09-24T14:19:35.669274+00:00", "trade", 7.895, 125.0]
["2026-09-24T14:19:35.671649+00:00", "trade", 7.895, 453.0]
["2026-09-24T14:19:35.712905+00:00", "trade", 7.895, 300.0]
["2026-09-24T14:19:35.732920+00:00", "trade", 7.895, 200.0]
["2026-09-24T14:19:35.738056+00:00", "trade", 7.895, 300.0]
["2026-09-24T14:19:35.747033+00:00", "trade", 7.895, 200.0]
["2026-09-24T14:19:35.808131+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:35.808572+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:35.809123+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:35.812029+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:19:35.815941+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:19:35.872828+00:00", "trade", 7.895, 200.0]
["2026-09-24T14:19:35.884408+00:00", "trade", 7.895, 300.0]
["2026-09-24T14:19:35.884519+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:19:35.892600+00:00", "trade", 7.895, 300.0]
["2026-09-24T14:19:35.902592+00:00", "trade", 7.895, 300.0]
["2026-09-24T14:19:35.908847+00:00", "trade", 7.895, 200.0]
["2026-09-24T14:19:35.916320+00:00", "trade", 7.895, 200.0]
["2026-09-24T14:19:36.224306+00:00", "trade", 7.895, 200.0]
["2026-09-24T14:19:36.667082+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:36.667087+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:36.667193+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:36.667604+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:36.667774+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:36.789899+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:36.812493+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:37.774370+00:00", "trade", 7.895, 1.0]
["2026-09-24T14:19:38.660941+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:38.663301+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:38.663331+00:00", "trade", 7.9, 400.0]
["2026-09-24T14:19:38.663333+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:19:38.663346+00:00", "trade", 7.9, 1.0]
["2026-09-24T14:19:38.663346+00:00", "trade", 7.9, 400.0]
["2026-09-24T14:19:38.663349+00:00", "trade", 7.9, 3.0]
["2026-09-24T14:19:38.663351+00:00", "trade", 7.9, 5.0]
["2026-09-24T14:19:38.663351+00:00", "trade", 7.9, 1.0]
["2026-09-24T14:19:38.663370+00:00", "trade", 7.9, 400.0]
["2026-09-24T14:19:38.663400+00:00", "trade", 7.9, 400.0]
["2026-09-24T14:19:38.663408+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:19:38.663409+00:00", "trade", 7.9, 400.0]
["2026-09-24T14:19:38.663415+00:00", "trade", 7.9, 256.0]
["2026-09-24T14:19:38.663415+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:19:38.663415+00:00", "trade", 7.9, 400.0]
["2026-09-24T14:19:38.663421+00:00", "trade", 7.9, 5.0]
["2026-09-24T14:19:38.663421+00:00", "trade", 7.9, 1.0]
["2026-09-24T14:19:38.663424+00:00", "trade", 7.9, 5.0]
["2026-09-24T14:19:38.663424+00:00", "trade", 7.9, 400.0]
["2026-09-24T14:19:38.663427+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:19:38.663428+00:00", "trade", 7.9, 6.0]
["2026-09-24T14:19:38.663430+00:00", "trade", 7.9, 300.0]
["2026-09-24T14:19:38.663433+00:00", "trade", 7.9, 250.0]
["2026-09-24T14:19:38.663437+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:19:38.663439+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:19:38.663439+00:00", "trade", 7.9, 250.0]
["2026-09-24T14:19:38.663457+00:00", "trade", 7.9, 300.0]
["2026-09-24T14:19:38.663469+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:19:38.663502+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:19:38.663502+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:19:38.663506+00:00", "trade", 7.9, 150.0]
["2026-09-24T14:19:38.663506+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:19:38.663507+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:19:38.663612+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:19:38.663667+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:19:38.663707+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:19:38.663743+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:19:38.663778+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:38.663978+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:38.664018+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:38.664058+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:38.664078+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:38.664078+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:38.664083+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:38.664083+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:38.664083+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:38.664239+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:19:38.664248+00:00", "trade", 7.91, 200.0]
["2026-09-24T14:19:38.664259+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:38.664284+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:38.664289+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:38.664289+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:38.664309+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:38.664324+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:19:38.664335+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:19:38.664339+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:19:38.664350+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:19:38.664353+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:19:38.664356+00:00", "trade", 7.91, 74.0]
["2026-09-24T14:19:38.664359+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:19:38.664374+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:19:38.664374+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:19:38.664384+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:19:38.664389+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:19:38.664389+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:19:38.664419+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:19:38.664600+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:19:38.664600+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:19:38.664625+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:19:38.664630+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:19:38.664700+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.664705+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.664785+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.664795+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.664805+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.664810+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.664820+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.664835+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.664835+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.664900+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.664900+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.664995+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.665021+00:00", "trade", 7.92, 88.0]
["2026-09-24T14:19:38.665051+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:19:38.665081+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:19:38.665111+00:00", "trade", 7.92, 7.0]
["2026-09-24T14:19:38.665120+00:00", "trade", 7.92, 452.0]
["2026-09-24T14:19:38.665123+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:19:38.665126+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:19:38.665181+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:19:38.665221+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:19:38.665336+00:00", "trade", 7.9, 11.0]
["2026-09-24T14:19:38.665346+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:19:38.665361+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:19:38.665371+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:19:38.665422+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:19:38.665502+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:19:38.665502+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:19:38.665507+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:19:38.665517+00:00", "trade", 7.925, 34.0]
["2026-09-24T14:19:38.665523+00:00", "trade", 7.925, 34.0]
["2026-09-24T14:19:38.665529+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:19:38.665532+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:19:38.665562+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:19:38.665577+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:19:38.665580+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:19:38.665580+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:19:38.665582+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:19:38.665582+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:19:38.665582+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:19:38.665582+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:19:38.665584+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:19:38.665584+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:19:38.665587+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:19:38.665589+00:00", "trade", 7.92, 74.0]
["2026-09-24T14:19:38.665589+00:00", "trade", 7.92, 74.0]
["2026-09-24T14:19:38.665589+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:19:38.665592+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:19:38.665603+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:19:38.665607+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:19:38.665627+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:19:38.665631+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:19:38.665670+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:19:38.665732+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:19:38.665732+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:19:38.665745+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:19:38.665747+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:19:38.665748+00:00", "trade", 7.92, 23.0]
["2026-09-24T14:19:38.665773+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:19:38.665781+00:00", "trade", 7.92, 23.0]
["2026-09-24T14:19:38.665784+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:19:38.665793+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:19:38.665796+00:00", "trade", 7.92, 60.0]
["2026-09-24T14:19:38.665817+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:19:38.665820+00:00", "trade", 7.92, 40.0]
["2026-09-24T14:19:38.665823+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:19:38.665853+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:19:38.665863+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:19:38.665888+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:19:38.665893+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:19:38.665893+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:19:38.665893+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:19:38.665903+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:19:38.665983+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:19:38.665988+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:19:38.666008+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:19:38.666008+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:19:38.666008+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:19:38.666013+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:19:38.666018+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:19:38.666098+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:19:38.666138+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:19:38.666259+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.666299+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.666339+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.666344+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.666353+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:19:38.666379+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.666384+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.666394+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.666409+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.666414+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.666499+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.666514+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.666519+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.666539+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.666544+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.666569+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.666770+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.666900+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.666930+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.667015+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.667862+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.668659+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.668698+00:00", "trade", 7.925, 60.0]
["2026-09-24T14:19:38.669401+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.670784+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.672148+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.672584+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.672584+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.679241+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:19:38.695591+00:00", "trade", 7.915, 3.0]
["2026-09-24T14:19:38.696631+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.708795+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.718716+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:19:38.718776+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:19:38.718791+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:19:38.718806+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:19:38.720391+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:19:38.721050+00:00", "trade", 7.915, 63.0]
["2026-09-24T14:19:38.738353+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:19:38.749245+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:19:38.764322+00:00", "trade", 7.915, 97.0]
["2026-09-24T14:19:38.766372+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.767935+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.832687+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:19:38.862645+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:38.881126+00:00", "trade", 7.915, 200.0]
["2026-09-24T14:19:38.891997+00:00", "trade", 7.915, 200.0]
["2026-09-24T14:19:38.935384+00:00", "trade", 7.9006, 5.0]
["2026-09-24T14:19:39.033943+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:19:39.034619+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:39.034659+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:39.188685+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:39.189181+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:39.189246+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:39.193271+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:39.206036+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:39.206558+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:39.307507+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:39.552430+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:39.552866+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:39.568006+00:00", "trade", 7.9115, 1.0]
["2026-09-24T14:19:39.569029+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:39.569515+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:39.569951+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:39.747132+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:39.748039+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:39.768974+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:39.769014+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:39.769460+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:39.769485+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:39.769941+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:39.769941+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:39.770418+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:39.770423+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:39.770618+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:39.770818+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:39.770884+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:39.770890+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:19:39.771059+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:39.771099+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:39.771169+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:39.771179+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:39.771260+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:39.771340+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:39.771455+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:39.771660+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:39.776302+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:40.023624+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:40.023865+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:40.024065+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:40.025343+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:40.025820+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:40.078803+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:19:41.422318+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:41.482095+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:41.482095+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:41.482536+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:41.482536+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:41.482857+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:41.583847+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:41.682361+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:41.682361+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:41.682837+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:41.784274+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:42.735699+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:19:42.735723+00:00", "trade", 7.915, 125.0]
["2026-09-24T14:19:42.735729+00:00", "trade", 7.915, 75.0]
["2026-09-24T14:19:42.735747+00:00", "trade", 7.915, 125.0]
["2026-09-24T14:19:42.735756+00:00", "trade", 7.915, 75.0]
["2026-09-24T14:19:42.735756+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:19:42.735774+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:19:42.735777+00:00", "trade", 7.915, 125.0]
["2026-09-24T14:19:42.735798+00:00", "trade", 7.915, 125.0]
["2026-09-24T14:19:42.735810+00:00", "trade", 7.915, 125.0]
["2026-09-24T14:19:42.735843+00:00", "trade", 7.915, 25.0]
["2026-09-24T14:19:42.735888+00:00", "trade", 7.915, 25.0]
["2026-09-24T14:19:42.735963+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:19:42.735981+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:19:42.735990+00:00", "trade", 7.915, 125.0]
["2026-09-24T14:19:42.736002+00:00", "trade", 7.915, 125.0]
["2026-09-24T14:19:42.736032+00:00", "trade", 7.915, 50.0]
["2026-09-24T14:19:42.736105+00:00", "trade", 7.915, 125.0]
["2026-09-24T14:19:42.736301+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:42.736336+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:19:42.736336+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:19:42.736426+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:42.736426+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:42.736426+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:42.736712+00:00", "trade", 7.915, 63.0]
["2026-09-24T14:19:42.736742+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:42.736782+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:42.758268+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:42.772592+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:43.243762+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:19:43.244870+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:43.334867+00:00", "trade", 7.8933, 100.0]
["2026-09-24T14:19:43.336858+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:44.897046+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:44.898044+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:44.898124+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:19:45.048306+00:00", "trade", 7.91, 7.0]
["2026-09-24T14:19:45.048324+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:19:45.048378+00:00", "trade", 7.91, 40.0]
["2026-09-24T14:19:45.048420+00:00", "trade", 7.91, 600.0]
["2026-09-24T14:19:45.048420+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:19:45.048421+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:19:45.048445+00:00", "trade", 7.91, 4.0]
["2026-09-24T14:19:45.048456+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:19:45.048456+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:19:45.048456+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:19:45.048461+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:19:45.048486+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:19:45.048496+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:19:45.048857+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:45.048867+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:45.048877+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:45.049258+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:45.049368+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:45.049373+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:45.049398+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:45.049413+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:45.049453+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:45.049494+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:45.049604+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:45.049604+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:45.049694+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:45.049774+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:45.049799+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:45.049894+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:45.050055+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:45.050295+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:45.050356+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:45.051617+00:00", "trade", 7.91, 10.0]
["2026-09-24T14:19:45.080628+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:45.080748+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:45.081094+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:45.081094+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:45.081104+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:45.081545+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:45.082783+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:45.227792+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:45.227812+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:45.228168+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:46.021609+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:46.022210+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:46.022250+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:46.022646+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:46.507970+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:46.508010+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:46.508205+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:46.511318+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:46.515934+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:46.516009+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:46.516410+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:46.578873+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:46.579309+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:46.579790+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:46.580302+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:46.580552+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:46.583133+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:46.583179+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:46.583179+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:46.583795+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:46.583835+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:46.584271+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:46.611325+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:46.782457+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:46.782457+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:46.793538+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:47.025650+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:47.597945+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:47.933089+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:19:49.457329+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:49.457369+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:49.457369+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:49.462806+00:00", "trade", 7.905, 125.0]
["2026-09-24T14:19:49.463248+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:49.463534+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:49.463609+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:49.463809+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:49.464291+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:49.464732+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:49.812483+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:49.813486+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:49.815039+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:50.321127+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:52.235167+00:00", "trade", 7.9029, 3.0]
["2026-09-24T14:19:52.524404+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:52.735129+00:00", "trade", 7.9029, 1.0]
["2026-09-24T14:19:52.849391+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:53.173255+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:53.173501+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:53.173536+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:53.354797+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:53.355118+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:53.356075+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:53.356516+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:53.848235+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:54.090896+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:54.260489+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:54.260489+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:54.369644+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:54.597400+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:55.155305+00:00", "trade", 7.864, 20.0]
["2026-09-24T14:19:55.322473+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:55.434620+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:55.803196+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:55.803206+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:55.803712+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:55.803872+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:55.804108+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:55.804348+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:56.798275+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:56.798275+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:57.614500+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:19:59.993810+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:01.750525+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:02.454794+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:02.455230+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:03.333580+00:00", "trade", 7.8929, 100.0]
["2026-09-24T14:20:04.860757+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:05.394940+00:00", "trade", 7.8641, 13.0]
["2026-09-24T14:20:06.756788+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.756789+00:00", "trade", 7.9, 1.0]
["2026-09-24T14:20:06.756792+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:20:06.756796+00:00", "trade", 7.9, 200.0]
["2026-09-24T14:20:06.756800+00:00", "trade", 7.9, 301.0]
["2026-09-24T14:20:06.756802+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:20:06.756804+00:00", "trade", 7.9, 301.0]
["2026-09-24T14:20:06.756810+00:00", "trade", 7.9, 301.0]
["2026-09-24T14:20:06.756817+00:00", "trade", 7.9, 97.0]
["2026-09-24T14:20:06.756833+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:20:06.756836+00:00", "trade", 7.89, 10160.0]
["2026-09-24T14:20:06.756836+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:20:06.756838+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:20:06.756847+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:20:06.756868+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:20:06.756874+00:00", "trade", 7.9, 250.0]
["2026-09-24T14:20:06.756883+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:20:06.756889+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:20:06.756892+00:00", "trade", 7.9, 18.0]
["2026-09-24T14:20:06.756892+00:00", "trade", 7.9, 107.0]
["2026-09-24T14:20:06.756913+00:00", "trade", 7.9, 250.0]
["2026-09-24T14:20:06.756919+00:00", "trade", 7.9, 235.0]
["2026-09-24T14:20:06.756933+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:20:06.756934+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:20:06.756946+00:00", "trade", 7.9, 18.0]
["2026-09-24T14:20:06.756955+00:00", "trade", 7.9, 2.0]
["2026-09-24T14:20:06.756963+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:20:06.756968+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:20:06.756979+00:00", "trade", 7.9, 125.0]
["2026-09-24T14:20:06.756991+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:20:06.757083+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:20:06.757084+00:00", "trade", 7.9, 2.0]
["2026-09-24T14:20:06.757090+00:00", "trade", 7.9, 98.0]
["2026-09-24T14:20:06.757123+00:00", "trade", 7.9, 60.0]
["2026-09-24T14:20:06.757129+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:20:06.757133+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:20:06.757163+00:00", "trade", 7.9, 18.0]
["2026-09-24T14:20:06.757259+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:20:06.757298+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:20:06.757299+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:20:06.757339+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:20:06.757349+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:20:06.757349+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:20:06.757379+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:20:06.757389+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:20:06.757412+00:00", "trade", 7.9, 260.0]
["2026-09-24T14:20:06.757415+00:00", "trade", 7.9, 260.0]
["2026-09-24T14:20:06.757424+00:00", "trade", 7.9, 56.0]
["2026-09-24T14:20:06.757424+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:20:06.757429+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:20:06.757457+00:00", "trade", 7.9, 260.0]
["2026-09-24T14:20:06.757459+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:20:06.757469+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:20:06.757475+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:20:06.757484+00:00", "trade", 7.9, 120.0]
["2026-09-24T14:20:06.757559+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:20:06.757568+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:20:06.757644+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:20:06.757704+00:00", "trade", 7.9, 41.0]
["2026-09-24T14:20:06.757704+00:00", "trade", 7.9, 89.0]
["2026-09-24T14:20:06.757707+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:20:06.757730+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:20:06.757730+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:20:06.757730+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:20:06.757735+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:20:06.757740+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:20:06.757745+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:20:06.757790+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:20:06.757857+00:00", "trade", 7.9, 17.0]
["2026-09-24T14:20:06.757910+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:20:06.757945+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:20:06.757945+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:20:06.757970+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:20:06.757986+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:20:06.758041+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:20:06.758065+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:20:06.758101+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:20:06.758111+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:20:06.758197+00:00", "trade", 7.9, 40.0]
["2026-09-24T14:20:06.758226+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.758308+00:00", "trade", 7.9, 95.0]
["2026-09-24T14:20:06.758341+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.758391+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.758507+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.758617+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.758672+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.758687+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.758717+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.758787+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.758817+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.758832+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.758978+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.759053+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.759058+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.759068+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.759123+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.759183+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.759208+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.759454+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.759589+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.760030+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.760774+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:20:06.760777+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:20:06.760777+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:20:06.760846+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:20:06.760849+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:20:06.760881+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:20:06.760881+00:00", "trade", 7.9, 56.0]
["2026-09-24T14:20:06.760885+00:00", "trade", 7.9, 65.0]
["2026-09-24T14:20:06.760885+00:00", "trade", 7.9, 35.0]
["2026-09-24T14:20:06.760889+00:00", "trade", 7.9, 41.0]
["2026-09-24T14:20:06.760889+00:00", "trade", 7.9, 71.0]
["2026-09-24T14:20:06.760889+00:00", "trade", 7.9, 66.0]
["2026-09-24T14:20:06.760969+00:00", "trade", 7.91, 16.0]
["2026-09-24T14:20:06.761168+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:20:06.761172+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:20:06.761172+00:00", "trade", 7.91, 89.0]
["2026-09-24T14:20:06.761174+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:20:06.761188+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.761188+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.761193+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.761198+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.761198+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.761203+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.761203+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.761208+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.761213+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.761223+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.761267+00:00", "trade", 7.905, 99.0]
["2026-09-24T14:20:06.761293+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.761306+00:00", "trade", 7.91, 71.0]
["2026-09-24T14:20:06.761315+00:00", "trade", 7.91, 76.0]
["2026-09-24T14:20:06.761327+00:00", "trade", 7.91, 18.0]
["2026-09-24T14:20:06.761330+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:20:06.761343+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.761353+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.761393+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.761402+00:00", "trade", 7.91, 36.0]
["2026-09-24T14:20:06.761402+00:00", "trade", 7.91, 18.0]
["2026-09-24T14:20:06.761414+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.761418+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.761445+00:00", "trade", 7.91, 71.0]
["2026-09-24T14:20:06.761449+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.761464+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.761474+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.761479+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.761484+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.761574+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.761598+00:00", "trade", 7.91, 125.0]
["2026-09-24T14:20:06.761599+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.761609+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.761640+00:00", "trade", 7.91, 120.0]
["2026-09-24T14:20:06.761644+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.761745+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:20:06.761802+00:00", "trade", 7.9, 99.0]
["2026-09-24T14:20:06.761814+00:00", "trade", 7.9, 99.0]
["2026-09-24T14:20:06.761833+00:00", "trade", 7.9, 99.0]
["2026-09-24T14:20:06.761834+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.761880+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.761884+00:00", "trade", 7.9, 99.0]
["2026-09-24T14:20:06.761905+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.761940+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.761970+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.762030+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.762055+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.762180+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.762827+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.763288+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:20:06.763373+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.763559+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:20:06.763559+00:00", "trade", 7.91, 36.0]
["2026-09-24T14:20:06.763559+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.763559+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.763562+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:20:06.763565+00:00", "trade", 7.91, 15.0]
["2026-09-24T14:20:06.763565+00:00", "trade", 7.91, 61.0]
["2026-09-24T14:20:06.763579+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.763584+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.763584+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.763589+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.763589+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.763594+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.763599+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.763676+00:00", "trade", 7.9, 99.0]
["2026-09-24T14:20:06.763834+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.763884+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.764135+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.764230+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.764290+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.764416+00:00", "trade", 7.91, 8.0]
["2026-09-24T14:20:06.764421+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.765655+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:20:06.765655+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:20:06.765674+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.765775+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:20:06.765784+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.765889+00:00", "trade", 7.91, 26.0]
["2026-09-24T14:20:06.765895+00:00", "trade", 7.91, 74.0]
["2026-09-24T14:20:06.766135+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.766135+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.766180+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.766180+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.766350+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.766471+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.766496+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.766496+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.766496+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.766511+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.766711+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.766892+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.766972+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.767167+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.767222+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.767262+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.767432+00:00", "trade", 7.9, 91.0]
["2026-09-24T14:20:06.769717+00:00", "trade", 7.91, 18.0]
["2026-09-24T14:20:06.769718+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.769720+00:00", "trade", 7.91, 82.0]
["2026-09-24T14:20:06.769744+00:00", "trade", 7.91, 118.0]
["2026-09-24T14:20:06.769748+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.770270+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.770315+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.770355+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.770390+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.770390+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.770430+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.770430+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.770515+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.770655+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.770655+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.770676+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.770796+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.770831+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.770851+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.771064+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:20:06.771793+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.786558+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.786879+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.786919+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.787922+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.788703+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.789590+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.804362+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:20:06.804492+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:20:06.804522+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:20:06.804588+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:20:06.804612+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:20:06.804780+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:20:06.819013+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:20:06.819667+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.823049+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:20:06.823049+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:20:06.823085+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.823085+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.823085+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.823090+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.823611+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.823616+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.823622+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.823651+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.823651+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.823692+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.823692+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.823727+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.828877+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:20:06.829811+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:06.846063+00:00", "trade", 7.91, 6.0]
["2026-09-24T14:20:06.858384+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:07.334986+00:00", "trade", 7.8999, 2.0]
["2026-09-24T14:20:07.336059+00:00", "trade", 7.8999, 1.0]
["2026-09-24T14:20:07.474343+00:00", "trade", 7.91, 5.0]
["2026-09-24T14:20:07.523680+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:07.709021+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:07.709457+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:07.709898+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:08.152139+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:20:08.152367+00:00", "trade", 7.905, 31.0]
["2026-09-24T14:20:08.152565+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:08.152805+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:08.153241+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:08.156243+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:08.182892+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:08.219544+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:08.221107+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:08.240659+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:08.550971+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:08.725307+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:20:08.725499+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:20:08.730889+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:08.732347+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:09.961915+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:11.915195+00:00", "trade", 7.9085, 10.0]
["2026-09-24T14:20:11.915556+00:00", "trade", 7.9085, 1.0]
["2026-09-24T14:20:12.894143+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:14.022672+00:00", "trade", 7.8994, 14.0]
["2026-09-24T14:20:15.725066+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:15.848290+00:00", "trade", 7.91, 3.0]
["2026-09-24T14:20:15.849342+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:20:16.620871+00:00", "trade", 7.91, 181.0]
["2026-09-24T14:20:16.620920+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:20:16.621020+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:20:16.621076+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:20:16.621151+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:20:16.621206+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:20:16.621211+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:20:16.621211+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:20:16.621271+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:20:16.621356+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:16.621557+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:16.621557+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:16.621597+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:16.621717+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:16.621717+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:16.621757+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:16.621757+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:16.621837+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:16.621837+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:16.622118+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:16.622158+00:00", "trade", 7.905, 458.0]
["2026-09-24T14:20:16.622439+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:16.625877+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:16.626318+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:16.628636+00:00", "trade", 7.905, 8.0]
["2026-09-24T14:20:16.629160+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:16.629676+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:16.647274+00:00", "trade", 7.915, 5.0]
["2026-09-24T14:20:16.647764+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:17.251885+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:17.251910+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:17.252151+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:17.252361+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:18.028175+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:18.028641+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:18.028651+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:19.223644+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:20:19.224408+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:19.225786+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:19.285543+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:19.285703+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:19.395900+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:19.972967+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:20.000973+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:20.001314+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:20.001805+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:20.211714+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:20.550234+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:21.652072+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:21.652593+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:22.314994+00:00", "trade", 7.8995, 8.0]
["2026-09-24T14:20:22.475960+00:00", "trade", 7.9114, 1.0]
["2026-09-24T14:20:22.779817+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:22.780519+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:23.028914+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:23.724342+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:23.724382+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:23.724823+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:23.825332+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:20:27.123584+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:20:27.123827+00:00", "trade", 7.92, 200.0]
["2026-09-24T14:20:27.123833+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:20:27.123966+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:20:27.124182+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:20:27.124224+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:20:27.124378+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:20:27.124381+00:00", "trade", 7.92, 374.0]
["2026-09-24T14:20:27.124381+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:20:27.124408+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:20:27.124458+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:20:27.124533+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:27.124568+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:27.124568+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:27.124568+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:27.124623+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:27.124728+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:27.124768+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:27.124773+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:27.124811+00:00", "trade", 7.92, 254.0]
["2026-09-24T14:20:27.124949+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:27.124969+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:27.125004+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:27.125124+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:27.125209+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:27.125625+00:00", "trade", 7.925, 5.0]
["2026-09-24T14:20:27.127891+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:27.165926+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:27.165961+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:27.225122+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:27.674956+00:00", "trade", 7.9002, 4.0]
["2026-09-24T14:20:27.675512+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:20:27.877457+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:28.522104+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:28.522144+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:28.522159+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:28.522585+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:28.522610+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:28.522661+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:28.523102+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:28.534629+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:29.081689+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:29.143145+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:29.143265+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:29.144148+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:29.155069+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:29.183040+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:29.183917+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:29.993837+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:30.009374+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:30.009895+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:32.333793+00:00", "trade", 7.925, 4.0]
["2026-09-24T14:20:32.681254+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:33.136079+00:00", "trade", 7.9004, 77.0]
["2026-09-24T14:20:33.511006+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:33.511482+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:33.671502+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:33.671537+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:33.671978+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:33.672459+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:33.893891+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:34.458093+00:00", "trade", 7.915, 14.0]
["2026-09-24T14:20:34.458754+00:00", "trade", 7.915, 12.0]
["2026-09-24T14:20:34.459114+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:34.459435+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:34.571185+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:35.556993+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:35.557429+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:36.186384+00:00", "trade", 7.925, 145.0]
["2026-09-24T14:20:36.465447+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:36.465924+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:36.854752+00:00", "trade", 7.9223, 3.0]
["2026-09-24T14:20:37.974774+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:37.975220+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:37.976047+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:37.976538+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:39.304129+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:39.305928+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:39.306484+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:39.793010+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:39.793446+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:39.793527+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:39.793882+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:39.793968+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:42.522490+00:00", "trade", 7.925, 125.0]
["2026-09-24T14:20:42.567499+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:42.567569+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:42.568030+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:42.926512+00:00", "trade", 7.8957, 100.0]
["2026-09-24T14:20:43.641497+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:43.642098+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:43.714574+00:00", "trade", 7.8988, 2.0]
["2026-09-24T14:20:44.123136+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:45.460565+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:46.907278+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:46.907754+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:46.907799+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:48.397886+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:56.401699+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:20:56.417369+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:56.417810+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:57.246099+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:57.322821+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:20:57.323854+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:57.324345+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:57.324826+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:58.522738+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:58.522853+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:59.559627+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:59.559672+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:20:59.993859+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:00.480894+00:00", "trade", 7.9277, 25.0]
["2026-09-24T14:21:03.350887+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:21:05.835789+00:00", "trade", 7.925, 25.0]
["2026-09-24T14:21:07.098402+00:00", "trade", 7.901, 10.0]
["2026-09-24T14:21:07.107164+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:07.107605+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:09.799448+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:09.799874+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:09.800360+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:09.800801+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:09.822407+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:09.822848+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:12.707865+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:14.863929+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:15.113928+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:15.114409+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:15.210518+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:15.210999+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:15.436394+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:15.442958+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:21:15.443556+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:15.444433+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:15.444874+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:15.510721+00:00", "trade", 7.93, 1.0]
["2026-09-24T14:21:15.511578+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:15.534102+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:15.559560+00:00", "trade", 7.93, 11.0]
["2026-09-24T14:21:15.560153+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:15.570999+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:15.571435+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:15.572147+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:16.423310+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:16.493857+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:16.494293+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:17.048876+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:17.049197+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:17.486792+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:17.487133+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:18.281551+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:18.595620+00:00", "trade", 7.8766, 10.0]
["2026-09-24T14:21:18.596640+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:19.020101+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:19.020116+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:19.064549+00:00", "trade", 7.93, 63.0]
["2026-09-24T14:21:19.065584+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:19.421735+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:21:21.522663+00:00", "trade", 7.93, 130.0]
["2026-09-24T14:21:21.522666+00:00", "trade", 7.93, 70.0]
["2026-09-24T14:21:21.522669+00:00", "trade", 7.93, 1.0]
["2026-09-24T14:21:21.522669+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:21.522672+00:00", "trade", 7.93, 500.0]
["2026-09-24T14:21:21.522672+00:00", "trade", 7.93, 1.0]
["2026-09-24T14:21:21.522675+00:00", "trade", 7.93, 1.0]
["2026-09-24T14:21:21.522708+00:00", "trade", 7.93, 98.0]
["2026-09-24T14:21:21.522714+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:21:21.522889+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:21:21.522912+00:00", "trade", 7.93, 3.0]
["2026-09-24T14:21:21.522912+00:00", "trade", 7.93, 3.0]
["2026-09-24T14:21:21.522939+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:21:21.522949+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:21:21.522949+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:21:21.523050+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:21.523085+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:21.523240+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:21.523246+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:21.523246+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:21.523246+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:21.523250+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:21.523255+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:21.523265+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:21.523491+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:21.523491+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:21.523611+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:21.523616+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:21.523651+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:21.523777+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:21.523777+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:21.523792+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:21.523932+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:21.524092+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:21.524253+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:21.524293+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:21.524373+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:21.524533+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:21.524573+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:21.524573+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:21.524969+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:21.525330+00:00", "trade", 7.935, 100.0]
["2026-09-24T14:21:21.525333+00:00", "trade", 7.935, 91.0]
["2026-09-24T14:21:21.525445+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:21.527671+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:21.528052+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:21.530452+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:21.543899+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:21.549309+00:00", "trade", 7.93, 5.0]
["2026-09-24T14:21:21.549778+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:21.549799+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:21.549803+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:21.561391+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:21.561391+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:21.627879+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:21.840584+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:22.900338+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:22.900819+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:22.906061+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:22.906543+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:22.910352+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:22.910602+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:21:22.911259+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:22.911507+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:21:22.911740+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:22.911925+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:22.912061+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:22.912381+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:23.573277+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:23.594202+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:24.645374+00:00", "trade", 7.935, 200.0]
["2026-09-24T14:21:24.646027+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:24.646027+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:24.646428+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:24.646508+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:24.648559+00:00", "trade", 7.9301, 50.0]
["2026-09-24T14:21:24.649545+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:25.579346+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:21:25.780513+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:25.780593+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:25.781590+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:25.781595+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:25.782513+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:25.782954+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:26.513946+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:26.514162+00:00", "trade", 7.935, 2.0]
["2026-09-24T14:21:26.518131+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:26.652079+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:27.302750+00:00", "trade", 7.935, 9.0]
["2026-09-24T14:21:28.462226+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:28.462747+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:29.993881+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:30.577888+00:00", "trade", 7.935, 100.0]
["2026-09-24T14:21:31.548230+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:31.550029+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:31.793749+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:31.794070+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:31.894898+00:00", "trade", 7.935, 16.0]
["2026-09-24T14:21:31.895901+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:35.795477+00:00", "trade", 7.935, 500.0]
["2026-09-24T14:21:36.055661+00:00", "trade", 7.9317, 1.0]
["2026-09-24T14:21:36.056775+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:36.056815+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:36.753247+00:00", "trade", 7.935, 100.0]
["2026-09-24T14:21:37.135489+00:00", "trade", 7.9003, 9.0]
["2026-09-24T14:21:37.697687+00:00", "trade", 7.9028, 40.0]
["2026-09-24T14:21:38.169036+00:00", "trade", 7.9315, 100.0]
["2026-09-24T14:21:41.371148+00:00", "trade", 7.9004, 1.0]
["2026-09-24T14:21:42.147626+00:00", "trade", 7.935, 100.0]
["2026-09-24T14:21:46.171134+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:21:46.171138+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:21:46.171138+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:21:46.171146+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:21:46.171218+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:46.171293+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:21:46.171303+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:21:46.171318+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:21:46.171385+00:00", "trade", 7.93, 71.0]
["2026-09-24T14:21:46.171385+00:00", "trade", 7.93, 71.0]
["2026-09-24T14:21:46.171387+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:21:46.171433+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:21:46.171453+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:21:46.171603+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:21:46.171603+00:00", "trade", 7.93, 198.0]
["2026-09-24T14:21:46.171613+00:00", "trade", 7.93, 198.0]
["2026-09-24T14:21:46.171616+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:21:46.171637+00:00", "trade", 7.93, 87.0]
["2026-09-24T14:21:46.171664+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:21:46.171684+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:21:46.171714+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:21:46.171784+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:46.171879+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:46.171894+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:46.172020+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:46.172065+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:46.172065+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:46.172105+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:46.172145+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:46.172145+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:46.172208+00:00", "trade", 7.93, 11.0]
["2026-09-24T14:21:46.172260+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:46.172305+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:46.172341+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:46.172341+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:46.172380+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:46.172530+00:00", "trade", 7.93, 29.0]
["2026-09-24T14:21:46.172621+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:46.172822+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:46.173744+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:46.178440+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:46.182104+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:46.182785+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:46.183026+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:46.183467+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:46.204382+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:46.222731+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:21:46.223402+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:46.223527+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:46.385246+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:46.393255+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:46.842573+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:21:47.025338+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:47.025508+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:47.025738+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:50.569972+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:51.036596+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:21:51.038063+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:21:51.112189+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:21:52.013593+00:00", "trade", 7.925, 150.0]
["2026-09-24T14:21:53.472961+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:53.578116+00:00", "trade", 7.8804, 11.0]
["2026-09-24T14:21:54.455291+00:00", "trade", 7.9019, 4.0]
["2026-09-24T14:21:58.018794+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:58.038024+00:00", "trade", 7.9305, 80.0]
["2026-09-24T14:21:58.759661+00:00", "trade", 7.9201, 711.0]
["2026-09-24T14:21:58.760306+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:58.760778+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:58.899748+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:58.901517+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:58.901983+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:58.934771+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:59.782807+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:59.794952+00:00", "trade", 7.9296, 1.0]
["2026-09-24T14:21:59.795532+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:21:59.993908+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:00.127997+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:00.128002+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:00.128002+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:00.128443+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:00.378638+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:00.947946+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:01.999209+00:00", "trade", 7.925, 15.0]
["2026-09-24T14:22:03.976969+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:03.978012+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:05.888009+00:00", "trade", 7.9021, 300.0]
["2026-09-24T14:22:06.279321+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:07.125741+00:00", "trade", 7.925, 5.0]
["2026-09-24T14:22:07.178453+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:09.041295+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:09.041736+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:09.984630+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:22:10.311726+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:22:10.311738+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:22:10.311738+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:22:10.311741+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:22:10.311756+00:00", "trade", 7.925, 2.0]
["2026-09-24T14:22:10.311807+00:00", "trade", 7.92, 80.0]
["2026-09-24T14:22:10.311807+00:00", "trade", 7.92, 4.0]
["2026-09-24T14:22:10.311814+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:22:10.311817+00:00", "trade", 7.92, 30.0]
["2026-09-24T14:22:10.311822+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:22:10.311822+00:00", "trade", 7.92, 200.0]
["2026-09-24T14:22:10.311845+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:10.311849+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:10.311853+00:00", "trade", 7.925, 1.0]
["2026-09-24T14:22:10.311875+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:22:10.311885+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:22:10.311885+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:22:10.311890+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:22:10.311890+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:22:10.311909+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:22:10.311960+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:22:10.312270+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:10.312270+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:10.312371+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:10.312418+00:00", "trade", 7.92, 1308.0]
["2026-09-24T14:22:10.312431+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:10.312466+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:10.312546+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:10.312571+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:10.312586+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:10.312627+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:10.312667+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:10.312671+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:10.312706+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:10.312747+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:10.312751+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:10.312751+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:10.312751+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:10.312867+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:10.312907+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:10.312947+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:10.313027+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:10.313188+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:10.314586+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:10.325672+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:10.325833+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:10.325873+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:10.326033+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:10.327471+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:10.342963+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:10.353393+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:22:10.453671+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:10.512932+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:10.682220+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:10.731722+00:00", "trade", 7.9249, 14.0]
["2026-09-24T14:22:11.457562+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:11.460083+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:11.460599+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:11.664619+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:11.935282+00:00", "trade", 7.9043, 19.0]
["2026-09-24T14:22:11.936677+00:00", "trade", 7.9043, 2.0]
["2026-09-24T14:22:12.149467+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:13.194646+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:13.354345+00:00", "trade", 7.915, 39.0]
["2026-09-24T14:22:13.354972+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:13.355453+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:15.486592+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:16.095013+00:00", "trade", 7.915, 105.0]
["2026-09-24T14:22:17.071915+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:22:17.079084+00:00", "trade", 7.92, 125.0]
["2026-09-24T14:22:17.079388+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:17.079388+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:17.079869+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:17.079869+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:17.080080+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:17.080135+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:17.080135+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:22:17.114824+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:22:17.114837+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:22:17.114862+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:22:17.115093+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:22:17.115108+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:22:17.115118+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:22:17.115263+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:22:17.115392+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:22:17.115439+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:17.115519+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:17.115589+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:17.115599+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:17.115920+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:17.115920+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:17.115960+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:17.116511+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:17.116872+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:17.117258+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:17.117283+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:17.119744+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:17.138310+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:22:17.138379+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:22:17.138445+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:22:17.139040+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:17.139040+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:17.147304+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:17.173697+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:17.530360+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:17.530896+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:17.531352+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:17.563824+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:20.266813+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:20.415752+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:20.416193+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:21.902355+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:22.016050+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:22.016060+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:22.016672+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:22.017113+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:22.363687+00:00", "trade", 7.9031, 1.0]
["2026-09-24T14:22:22.365706+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:23.214303+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:23.214739+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:23.215020+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:23.215220+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:23.215461+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:23.570459+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:23.570494+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:23.674652+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:23.674692+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:23.675133+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:24.522332+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:24.523113+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:24.932702+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:25.151492+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:25.151953+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:25.152028+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:25.152314+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:25.152509+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:25.315507+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:25.315507+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:25.815826+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:26.829795+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:26.829956+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:26.829996+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:26.829996+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:26.830276+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:26.830437+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:26.830597+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:27.063385+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:27.064383+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:27.331242+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:27.998157+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:27.998683+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:27.999124+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:28.274592+00:00", "trade", 7.9246, 1.0]
["2026-09-24T14:22:28.891826+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:28.892683+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:29.993935+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:33.932696+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:33.933182+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:34.029387+00:00", "trade", 7.93, 2.0]
["2026-09-24T14:22:34.030408+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:34.133528+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:34.155094+00:00", "trade", 7.9244, 1.0]
["2026-09-24T14:22:34.156117+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:34.792745+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:35.014256+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:35.014778+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:37.962643+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:37.963285+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:38.602744+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:38.603772+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:38.886594+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:38.892358+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:39.877033+00:00", "trade", 7.925, 2.0]
["2026-09-24T14:22:40.566987+00:00", "trade", 7.9205, 17.0]
["2026-09-24T14:22:41.975961+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:41.978562+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:41.979038+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:41.979044+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:41.979474+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:41.979760+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:41.985845+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:42.334318+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:42.334438+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:42.334879+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:42.338558+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:42.339039+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:42.339039+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:42.339039+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:42.339115+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:42.548908+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:42.550707+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:42.917905+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:43.159810+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:44.383783+00:00", "trade", 7.9215, 1.0]
["2026-09-24T14:22:44.403297+00:00", "trade", 7.925, 2.0]
["2026-09-24T14:22:48.270009+00:00", "trade", 7.9033, 1.0]
["2026-09-24T14:22:48.272044+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:51.066891+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:51.158183+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:51.158624+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:52.575329+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:22:56.452224+00:00", "trade", 7.925, 30.0]
["2026-09-24T14:22:56.743442+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:56.743637+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:56.744078+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:22:56.745439+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:22:59.993957+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:23:00.315568+00:00", "trade", 7.925, 3.0]
["2026-09-24T14:23:04.225098+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:23:04.225138+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:23:04.225579+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:23:05.019128+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:23:05.019131+00:00", "trade", 7.92, 127.0]
["2026-09-24T14:23:05.019131+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:23:05.019137+00:00", "trade", 7.92, 140.0]
["2026-09-24T14:23:05.019140+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:23:05.019140+00:00", "trade", 7.92, 92.0]
["2026-09-24T14:23:05.019143+00:00", "trade", 7.92, 127.0]
["2026-09-24T14:23:05.019275+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:23:05.019359+00:00", "trade", 7.92, 217.0]
["2026-09-24T14:23:05.019362+00:00", "trade", 7.92, 127.0]
["2026-09-24T14:23:05.019434+00:00", "trade", 7.92, 30.0]
["2026-09-24T14:23:05.019436+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:23:05.019436+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:23:05.019436+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:23:05.019460+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:23:05.019494+00:00", "trade", 7.92, 15.0]
["2026-09-24T14:23:05.019541+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:23:05.019676+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:23:05.019676+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:23:05.019686+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:23:05.019701+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:23:05.019736+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:23:05.019811+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:23:05.020120+00:00", "trade", 7.92, 127.0]
["2026-09-24T14:23:05.020142+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:05.020247+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:05.020272+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:05.020287+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:05.020342+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:05.020368+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:05.020518+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:05.020568+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:05.020568+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:05.020613+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:05.020618+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:05.020718+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:05.020769+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:05.020799+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:05.021029+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:05.021049+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:05.021049+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:05.021069+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:05.021114+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:05.021235+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:05.021235+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:05.021390+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:05.021555+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:05.023031+00:00", "trade", 7.915, 7.0]
["2026-09-24T14:23:05.023235+00:00", "trade", 7.915, 193.0]
["2026-09-24T14:23:05.024387+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:05.024412+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:05.024907+00:00", "trade", 7.915, 104.0]
["2026-09-24T14:23:05.025465+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:05.032627+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:05.036274+00:00", "trade", 7.915, 104.0]
["2026-09-24T14:23:05.037293+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:05.120080+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:05.150426+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:23:05.222358+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:05.223074+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:05.279565+00:00", "trade", 7.9037, 56.0]
["2026-09-24T14:23:05.281573+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:05.713831+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:05.714352+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:06.081098+00:00", "trade", 7.915, 175.0]
["2026-09-24T14:23:06.132160+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:07.100696+00:00", "trade", 7.9248, 11.0]
["2026-09-24T14:23:08.702203+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:23:09.730746+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:23:11.394597+00:00", "trade", 7.9191, 1.0]
["2026-09-24T14:23:17.252268+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:17.562138+00:00", "trade", 7.9051, 1.0]
["2026-09-24T14:23:18.053202+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:23:18.053975+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:23:18.078312+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:23:18.775515+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:23:22.854355+00:00", "trade", 7.9183, 7.0]
["2026-09-24T14:23:24.291473+00:00", "trade", 7.9234, 4.0]
["2026-09-24T14:23:27.697795+00:00", "trade", 7.9053, 6.0]
["2026-09-24T14:23:29.554906+00:00", "trade", 7.8976, 66.0]
["2026-09-24T14:23:29.993979+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:30.211357+00:00", "trade", 7.9115, 3.0]
["2026-09-24T14:23:30.669569+00:00", "trade", 7.9143, 1.0]
["2026-09-24T14:23:31.198565+00:00", "trade", 7.915, 80.0]
["2026-09-24T14:23:31.198565+00:00", "trade", 7.915, 45.0]
["2026-09-24T14:23:31.199067+00:00", "trade", 7.915, 35.0]
["2026-09-24T14:23:31.199106+00:00", "trade", 7.915, 80.0]
["2026-09-24T14:23:32.490739+00:00", "trade", 7.9189, 99.0]
["2026-09-24T14:23:33.568524+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:34.030216+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:34.030747+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:34.114450+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:23:34.153119+00:00", "trade", 7.915, 210.0]
["2026-09-24T14:23:34.154241+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:34.154677+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:36.245414+00:00", "trade", 7.9212, 43.0]
["2026-09-24T14:23:36.489300+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:36.489797+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:36.489837+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:40.535866+00:00", "trade", 7.8978, 100.0]
["2026-09-24T14:23:41.030794+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:41.031275+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:41.031711+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:41.068248+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:43.435895+00:00", "trade", 7.921, 3.0]
["2026-09-24T14:23:43.646525+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:43.646961+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:23:45.635217+00:00", "trade", 7.9056, 1.0]
["2026-09-24T14:23:46.768833+00:00", "trade", 7.91, 30.0]
["2026-09-24T14:23:49.593672+00:00", "trade", 7.9056, 10.0]
["2026-09-24T14:23:49.594333+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:23:49.594336+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:23:49.594348+00:00", "trade", 7.91, 200.0]
["2026-09-24T14:23:49.594427+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:23:49.594427+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:23:49.594897+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:23:49.594962+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:23:49.595057+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:49.595137+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:49.595167+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:49.595177+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:49.595253+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:49.595498+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:49.595503+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:49.595508+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:49.595659+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:49.595699+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:49.595739+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:49.595779+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:49.596120+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:49.596892+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:49.597378+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:49.597658+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:49.597703+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:49.597779+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:49.597779+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:49.597899+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:49.598260+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:49.598340+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:49.598781+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:49.598821+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:49.599257+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:49.599297+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:49.600976+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:49.615781+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:49.616102+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:49.616222+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:49.618663+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:49.718937+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:49.784116+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:49.784578+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:49.784623+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:49.784623+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:49.785039+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:49.785079+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:49.785560+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:50.415798+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:50.420444+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:50.420910+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:50.470663+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:50.676592+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:50.676648+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:50.956483+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:50.956939+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:51.328206+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:51.328662+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:51.758834+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:51.758854+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:51.762724+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:51.864516+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:52.126974+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:52.126979+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:52.325277+00:00", "trade", 7.905, 11.0]
["2026-09-24T14:23:53.129567+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:53.130003+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:53.842605+00:00", "trade", 7.9056, 90.0]
["2026-09-24T14:23:54.483079+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:54.483079+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:54.513095+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:54.513591+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:54.525855+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:54.649018+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:54.975283+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:54.975319+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:55.276650+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:55.277111+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:55.377815+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:55.377815+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:55.636109+00:00", "trade", 7.9159, 1.0]
["2026-09-24T14:23:55.638820+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:55.638946+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:55.639262+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:55.739936+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:55.739936+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:56.331206+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:56.331647+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:23:57.012817+00:00", "trade", 7.905, 50.0]
["2026-09-24T14:23:57.142106+00:00", "trade", 7.905, 50.0]
["2026-09-24T14:23:59.402025+00:00", "trade", 7.9063, 89.0]
["2026-09-24T14:23:59.403092+00:00", "trade", 7.9058, 98.0]
["2026-09-24T14:23:59.404740+00:00", "trade", 7.9157, 17.0]
["2026-09-24T14:23:59.404945+00:00", "trade", 7.9231, 65.0]
["2026-09-24T14:23:59.994016+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:00.022930+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:00.022930+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:00.023381+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:00.023852+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:00.024889+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:00.304539+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:00.305010+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:00.305837+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:00.409614+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:00.515292+00:00", "trade", 7.9073, 15.0]
["2026-09-24T14:24:01.152359+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:01.152364+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:01.153045+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:01.153492+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:01.219974+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:01.220431+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:01.220461+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:01.220872+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:01.223237+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:01.244418+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:01.251093+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:01.253995+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:01.254427+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:01.254446+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:01.254877+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:01.254902+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:01.275917+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:01.378586+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:01.714385+00:00", "trade", 7.91, 14.0]
["2026-09-24T14:24:01.714412+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:24:01.714841+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:01.718836+00:00", "trade", 7.91, 200.0]
["2026-09-24T14:24:01.719878+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:01.720282+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:24:06.233840+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:06.534164+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:06.840542+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:06.873034+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:07.175481+00:00", "trade", 7.9168, 2.0]
["2026-09-24T14:24:07.176272+00:00", "trade", 7.9168, 1.0]
["2026-09-24T14:24:07.695489+00:00", "trade", 7.8982, 11.0]
["2026-09-24T14:24:07.696265+00:00", "trade", 7.8982, 1.0]
["2026-09-24T14:24:07.983721+00:00", "trade", 7.905, 50.0]
["2026-09-24T14:24:07.983990+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:07.984511+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:07.984556+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:07.984556+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:07.984591+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:07.990616+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:24:07.997692+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:08.815771+00:00", "trade", 7.9212, 3.0]
["2026-09-24T14:24:09.034431+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:09.034456+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:09.034962+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:09.136509+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:09.161257+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:09.161373+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:09.373437+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:09.373437+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:09.574991+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:09.583431+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:09.596261+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:09.630113+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:24:09.630227+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:09.630277+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:09.631049+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:09.631209+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:09.631650+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:09.632277+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:09.632327+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:09.695923+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:10.732791+00:00", "trade", 7.9151, 13.0]
["2026-09-24T14:24:12.636619+00:00", "trade", 7.9105, 1.0]
["2026-09-24T14:24:13.058359+00:00", "trade", 7.906, 1.0]
["2026-09-24T14:24:13.409544+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:14.017314+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:24:14.582767+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:14.613620+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:14.629518+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:14.752034+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:15.092779+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:15.092779+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:15.273970+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:15.274401+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:16.536037+00:00", "trade", 7.915, 4.0]
["2026-09-24T14:24:16.714896+00:00", "trade", 7.905, 1.0]
["2026-09-24T14:24:19.745805+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:24:20.918479+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:22.596027+00:00", "trade", 7.8988, 100.0]
["2026-09-24T14:24:29.354658+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:29.355119+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:29.994043+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:31.394737+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:24:31.399087+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:31.399087+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:31.399563+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:31.399563+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:32.114455+00:00", "trade", 7.9095, 1.0]
["2026-09-24T14:24:32.688466+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.039525+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.039530+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.039532+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:24:33.039532+00:00", "trade", 7.91, 300.0]
["2026-09-24T14:24:33.039546+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:24:33.039781+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.039793+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:24:33.039793+00:00", "trade", 7.91, 192.0]
["2026-09-24T14:24:33.039796+00:00", "trade", 7.91, 3.0]
["2026-09-24T14:24:33.039799+00:00", "trade", 7.91, 4.0]
["2026-09-24T14:24:33.039972+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:24:33.039982+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:24:33.040112+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.040157+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.040217+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.040408+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.040453+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.040468+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.040538+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.040569+00:00", "trade", 7.91, 97.0]
["2026-09-24T14:24:33.040605+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:24:33.040608+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.040648+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.040874+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.040929+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.041086+00:00", "trade", 7.92, 9.0]
["2026-09-24T14:24:33.041260+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.041480+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.042167+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.048141+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.048166+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.048166+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.048181+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.048246+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.048407+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.051138+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.051920+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.051960+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.052236+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.052256+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:24:33.052356+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.052481+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.052481+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.052527+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.052597+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.052622+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.052812+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.053163+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.053865+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.053910+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.053940+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.060392+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:24:33.060420+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.060420+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.060435+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.060480+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:24:33.060661+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.060761+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.060761+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.060766+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.060771+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.060776+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.060846+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.060941+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.061092+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.061182+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.061623+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.061823+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.061929+00:00", "trade", 7.91, 49.0]
["2026-09-24T14:24:33.061944+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.061986+00:00", "trade", 7.91, 502.0]
["2026-09-24T14:24:33.062024+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.062104+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.062144+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.062169+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.062224+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.062260+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.062615+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.065828+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.066294+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.066339+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.066790+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.066790+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.066800+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.067707+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.068159+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.068895+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.070559+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.071016+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.071025+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.071496+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.073782+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.078233+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:24:33.078789+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.282166+00:00", "trade", 7.91, 9.0]
["2026-09-24T14:24:33.283535+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.284488+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.284919+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.284954+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.285415+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.371119+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.371595+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.371600+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.385828+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.486483+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.504455+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.505042+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.505247+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.505247+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.523831+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.798650+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.798704+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:24:33.798707+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:24:33.798740+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.799066+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.799206+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.799251+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.799278+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:24:33.799282+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.799282+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.799284+00:00", "trade", 7.91, 56.0]
["2026-09-24T14:24:33.799284+00:00", "trade", 7.91, 44.0]
["2026-09-24T14:24:33.799286+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.799346+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.799346+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.799365+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:24:33.799389+00:00", "trade", 7.91, 17.0]
["2026-09-24T14:24:33.799537+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.799817+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.799862+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.799903+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.799943+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.799978+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.799978+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.799978+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.800143+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.800183+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.800424+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.806155+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:24:33.806197+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.806493+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.806704+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.806744+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.806779+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.806824+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.806829+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.806844+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.806929+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.807305+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.807305+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.807345+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.807385+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.807821+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.808227+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.808227+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.808267+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.808683+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.808824+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.813724+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:24:33.813725+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.813801+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.814272+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.814402+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.814452+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.814467+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.814547+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:24:33.814658+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:24:33.814908+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.814908+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.814983+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.814983+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.815029+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.815389+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.815830+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.816226+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.816251+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.816667+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.817216+00:00", "trade", 7.91, 4.0]
["2026-09-24T14:24:33.818552+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.819028+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.821283+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.821284+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:24:33.821729+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.822110+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.822110+00:00", "quote", 7.9, 7.92]
["2026-09-24T14:24:33.822206+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.822231+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.822246+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.822271+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.822271+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.822551+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.822612+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:24:33.822672+00:00", "quote", 7.9, 7.92]
["2026-09-24T14:24:33.823032+00:00", "quote", 7.9, 7.92]
["2026-09-24T14:24:33.823108+00:00", "quote", 7.9, 7.92]
["2026-09-24T14:24:33.823153+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.823170+00:00", "trade", 7.91, 21.0]
["2026-09-24T14:24:33.823203+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.823208+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.823213+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.823443+00:00", "trade", 7.91, 4.0]
["2026-09-24T14:24:33.823629+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.823699+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.823769+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.824030+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.824050+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.824130+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.824150+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.824270+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.824270+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.824656+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.824712+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.824802+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.825147+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.825233+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.825714+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.826190+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.826270+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.826791+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.827233+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.827874+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.828315+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.828791+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.829232+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.829232+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.829633+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.865333+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.930348+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:33.930824+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:34.039121+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:34.039221+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:34.039226+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:34.040129+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:34.040580+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:34.683247+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:34.683713+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:34.683738+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:34.683738+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:34.684164+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:34.785745+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:34.803904+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:34.804390+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:34.804395+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:34.804831+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:34.808745+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:34.808750+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:34.809592+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:34.823986+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:34.908362+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:34.974208+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:34.974509+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:34.974785+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:35.497893+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:35.497978+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:35.545270+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:37.778839+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:38.085698+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:38.697382+00:00", "trade", 7.9081, 1.0]
["2026-09-24T14:24:41.898958+00:00", "trade", 7.9079, 1.0]
["2026-09-24T14:24:42.135252+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:42.135252+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:42.135492+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:42.135613+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:42.138174+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:42.138615+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:42.256089+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:43.270786+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:43.271422+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:43.274825+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:45.844897+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:24:46.132457+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:46.236569+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:47.465795+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:47.469905+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:49.554189+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:49.554865+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:49.555306+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:50.273378+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:50.273859+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:50.273859+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:50.274325+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:50.274756+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:50.396629+00:00", "trade", 7.9091, 9.0]
["2026-09-24T14:24:50.811517+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:50.811993+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:50.811993+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:50.812193+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:52.430720+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:52.431201+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:52.457448+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:52.457489+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:52.458010+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:52.518965+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:52.519376+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:52.519426+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:52.519857+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:52.519912+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:52.728033+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:24:52.728644+00:00", "trade", 7.905, 3.0]
["2026-09-24T14:24:52.728890+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:24:52.793571+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:24:52.825689+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:58.622590+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:58.623056+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:59.103889+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:59.104370+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:24:59.824051+00:00", "trade", 7.905, 50.0]
["2026-09-24T14:24:59.994080+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:00.070702+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:00.071363+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:00.071524+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:01.020509+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:01.020920+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:01.021431+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:02.018756+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:02.019237+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:02.463259+00:00", "trade", 7.905, 63.0]
["2026-09-24T14:25:02.464043+00:00", "trade", 7.905, 37.0]
["2026-09-24T14:25:02.747533+00:00", "trade", 7.9094, 75.0]
["2026-09-24T14:25:03.235975+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:25:03.235975+00:00", "trade", 7.905, 300.0]
["2026-09-24T14:25:03.237793+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:03.237994+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:03.264368+00:00", "trade", 7.905, 2.0]
["2026-09-24T14:25:03.275769+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:03.276245+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:06.053142+00:00", "trade", 7.9009, 100.0]
["2026-09-24T14:25:06.054065+00:00", "trade", 7.9009, 17.0]
["2026-09-24T14:25:06.245852+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:06.573372+00:00", "trade", 7.9, 4.0]
["2026-09-24T14:25:06.573472+00:00", "trade", 7.9, 30.0]
["2026-09-24T14:25:06.573621+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:06.574320+00:00", "trade", 7.9, 4.0]
["2026-09-24T14:25:06.574373+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:06.574508+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:06.574834+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:06.576076+00:00", "trade", 7.9, 4.0]
["2026-09-24T14:25:06.576888+00:00", "trade", 7.9, 10.0]
["2026-09-24T14:25:06.577495+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:06.613584+00:00", "trade", 7.9, 63.0]
["2026-09-24T14:25:06.614231+00:00", "trade", 7.9, 1.0]
["2026-09-24T14:25:06.614234+00:00", "trade", 7.9, 400.0]
["2026-09-24T14:25:06.614237+00:00", "trade", 7.9, 217.0]
["2026-09-24T14:25:06.614237+00:00", "trade", 7.9, 127.0]
["2026-09-24T14:25:06.614312+00:00", "trade", 7.9, 140.0]
["2026-09-24T14:25:06.614315+00:00", "trade", 7.9, 8.0]
["2026-09-24T14:25:06.614315+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:25:06.614321+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:25:06.614321+00:00", "trade", 7.9, 127.0]
["2026-09-24T14:25:06.614324+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:25:06.614328+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:25:06.614328+00:00", "trade", 7.9, 127.0]
["2026-09-24T14:25:06.614330+00:00", "trade", 7.9, 127.0]
["2026-09-24T14:25:06.614333+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:25:06.614348+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:06.614353+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:25:06.614353+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:25:06.614358+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:25:06.614363+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:25:06.614363+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:25:06.614363+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:25:06.614393+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:25:06.614558+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:25:06.614563+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:25:06.614589+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:25:06.614734+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:06.614784+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:06.614794+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:06.614809+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:06.614844+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:06.614929+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:06.615130+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:06.615170+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:06.615250+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:06.615305+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:06.615343+00:00", "trade", 7.895, 50.0]
["2026-09-24T14:25:06.615571+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:06.615651+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:06.616052+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:06.616886+00:00", "trade", 7.9, 11.0]
["2026-09-24T14:25:06.618989+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:06.619245+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:06.619701+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:06.619746+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:06.619956+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:06.621119+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:06.628692+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:06.646169+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:06.648335+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:25:06.653597+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:25:06.658405+00:00", "trade", 7.9, 30.0]
["2026-09-24T14:25:06.660692+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:25:06.700445+00:00", "trade", 7.89, 1.0]
["2026-09-24T14:25:06.701480+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:06.715558+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:06.717803+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:25:06.718127+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:25:06.730243+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:06.877774+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:06.878826+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:06.879859+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:06.879919+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:06.913508+00:00", "trade", 7.9165, 1.0]
["2026-09-24T14:25:06.914867+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:07.087072+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:07.103500+00:00", "trade", 7.9065, 12.0]
["2026-09-24T14:25:07.105801+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:07.673786+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:08.983218+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:08.983634+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:11.015475+00:00", "trade", 7.9165, 1.0]
["2026-09-24T14:25:11.015974+00:00", "trade", 7.9165, 3.0]
["2026-09-24T14:25:11.019482+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:11.019963+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:11.135124+00:00", "trade", 7.9, 1.0]
["2026-09-24T14:25:11.870118+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:11.870595+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:13.450229+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:13.592260+00:00", "trade", 7.9, 9.0]
["2026-09-24T14:25:14.478587+00:00", "trade", 7.895, 1.0]
["2026-09-24T14:25:14.727208+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:15.068359+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:15.068870+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:15.753809+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:25:15.831127+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:15.831127+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:15.831202+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:15.831563+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:15.831598+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:16.698398+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:17.472839+00:00", "trade", 7.895, 50.0]
["2026-09-24T14:25:17.562647+00:00", "trade", 7.895, 50.0]
["2026-09-24T14:25:19.410719+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:19.411170+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:19.411205+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:20.256925+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:22.406464+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:22.776177+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:23.485421+00:00", "trade", 7.895, 9.0]
["2026-09-24T14:25:26.029424+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:26.029439+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:26.029948+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:25:26.029955+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:26.029955+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:26.030958+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:26.463701+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:26.581661+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:26.581797+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:26.594392+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:26.595008+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:26.595249+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:26.595269+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:26.595504+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:26.598020+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:26.598040+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:26.598100+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:26.646810+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:25:26.646826+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:26.647297+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:26.647302+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:26.649242+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:26.649693+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:26.649718+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:26.651116+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:27.014428+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:25:27.014881+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:28.175449+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:28.424782+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:29.371231+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:29.994111+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:30.047468+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:30.854662+00:00", "trade", 7.9041, 1.0]
["2026-09-24T14:25:30.856205+00:00", "trade", 7.9041, 3.0]
["2026-09-24T14:25:32.541089+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:32.541174+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:32.541234+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:32.541595+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:32.541716+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:32.543916+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:32.635266+00:00", "trade", 7.9012, 10.0]
["2026-09-24T14:25:32.636070+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:32.638826+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:32.638866+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:32.639267+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:32.639267+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:32.639749+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:32.645988+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:33.580024+00:00", "trade", 7.9163, 1.0]
["2026-09-24T14:25:34.192574+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:34.218460+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:35.420773+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:35.441181+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:35.451100+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:35.641928+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:36.455082+00:00", "trade", 7.9012, 15.0]
["2026-09-24T14:25:38.030941+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:38.494854+00:00", "trade", 7.9013, 10.0]
["2026-09-24T14:25:38.596754+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:25:38.596926+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:38.597322+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:38.597803+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:38.599683+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:38.606890+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:39.413191+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:39.415131+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:39.423155+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:41.555046+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:42.005745+00:00", "trade", 7.8967, 28.0]
["2026-09-24T14:25:42.090851+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:25:42.324254+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:43.876912+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:25:45.366045+00:00", "trade", 7.9047, 42.0]
["2026-09-24T14:25:46.974099+00:00", "trade", 7.8915, 17.0]
["2026-09-24T14:25:49.255338+00:00", "trade", 7.895, 5.0]
["2026-09-24T14:25:51.034144+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:51.037246+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:51.037687+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:51.044068+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:51.099945+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:51.103228+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:51.109869+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:25:51.140044+00:00", "trade", 7.9, 30.0]
["2026-09-24T14:25:51.140047+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:25:51.140068+00:00", "trade", 7.9, 1.0]
["2026-09-24T14:25:51.140080+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:25:51.140080+00:00", "trade", 7.9, 193.0]
["2026-09-24T14:25:51.140083+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:25:51.140083+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:25:51.140128+00:00", "trade", 7.9, 4.0]
["2026-09-24T14:25:51.140166+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:25:51.140171+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:25:51.140211+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:25:51.140216+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:25:51.140266+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:25:51.140285+00:00", "trade", 7.9, 80.0]
["2026-09-24T14:25:51.140288+00:00", "trade", 7.9, 4.0]
["2026-09-24T14:25:51.140292+00:00", "trade", 7.9, 1.0]
["2026-09-24T14:25:51.140292+00:00", "trade", 7.9, 1.0]
["2026-09-24T14:25:51.140296+00:00", "trade", 7.9, 1.0]
["2026-09-24T14:25:51.140296+00:00", "trade", 7.9, 2.0]
["2026-09-24T14:25:51.140296+00:00", "trade", 7.9, 1.0]
["2026-09-24T14:25:51.140300+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:25:51.140341+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:25:51.140417+00:00", "trade", 7.9, 70.0]
["2026-09-24T14:25:51.140417+00:00", "trade", 7.9, 30.0]
["2026-09-24T14:25:51.140482+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:51.140489+00:00", "trade", 7.9, 70.0]
["2026-09-24T14:25:51.140512+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:51.140512+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:51.140517+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:51.140532+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:51.140682+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:51.140722+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:51.140757+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:51.140757+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:51.140842+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:51.140953+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:51.141003+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:51.141018+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:51.141043+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:51.141083+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:51.141108+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:51.141108+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:51.141359+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:51.141399+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:51.141519+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:51.141571+00:00", "trade", 7.8993, 43.0]
["2026-09-24T14:25:51.141820+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:51.142201+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:51.143524+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:51.164368+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:51.164840+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:51.224546+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:51.328544+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:52.179501+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:52.179506+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:52.179852+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:52.180279+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:25:52.183746+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:52.330269+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:52.330500+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:52.332510+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:52.798163+00:00", "trade", 7.9, 1.0]
["2026-09-24T14:25:53.700461+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:53.700992+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:53.701192+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:54.254690+00:00", "trade", 7.8997, 1.0]
["2026-09-24T14:25:54.255799+00:00", "trade", 7.8997, 1.0]
["2026-09-24T14:25:55.603388+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:55.604010+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:55.842184+00:00", "trade", 7.905, 9.0]
["2026-09-24T14:25:56.036703+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:56.036703+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:56.630329+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:25:59.994143+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:00.186781+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:00.220431+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:00.220471+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:00.220897+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:00.231146+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:00.237041+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:26:00.720118+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:00.720554+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:01.407166+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:02.267451+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:02.267486+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:02.520542+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:02.910188+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:03.269823+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:03.273372+00:00", "trade", 7.91, 6.0]
["2026-09-24T14:26:03.273942+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:03.274223+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:03.362317+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:03.404909+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:03.521032+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:26:03.521947+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:03.521967+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:03.521982+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:03.534021+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:06.124713+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:06.759356+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:10.456798+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:10.461454+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:26:10.461509+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:10.461805+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:10.462391+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:10.462391+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:10.462451+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:10.462466+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:10.462562+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:10.462562+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:10.462737+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:10.523827+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:10.524384+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:10.736472+00:00", "trade", 7.9036, 12.0]
["2026-09-24T14:26:12.644151+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:12.644627+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:12.646622+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:12.678804+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:14.956898+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:14.956943+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:14.957379+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:15.672980+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:15.673456+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:15.675536+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:16.165174+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:16.331550+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:17.979991+00:00", "trade", 7.9049, 14.0]
["2026-09-24T14:26:17.981045+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:17.982054+00:00", "trade", 7.9043, 6.0]
["2026-09-24T14:26:17.984370+00:00", "trade", 7.9005, 6.0]
["2026-09-24T14:26:20.112901+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:20.115046+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:27.321223+00:00", "trade", 7.9131, 1.0]
["2026-09-24T14:26:27.334564+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:27.520586+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:29.994170+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:30.577777+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:30.650545+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:30.652735+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:30.653201+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:30.683974+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:30.685894+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:32.395492+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:32.543142+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:32.544420+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:32.544887+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:36.273655+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:26:37.331688+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:37.332214+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:37.334494+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:37.342017+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:38.025908+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:47.834883+00:00", "trade", 7.9038, 10.0]
["2026-09-24T14:26:48.894650+00:00", "trade", 7.9038, 100.0]
["2026-09-24T14:26:49.756256+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:49.756777+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:50.046776+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:50.053216+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:50.160025+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:50.406315+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:50.771824+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:50.988499+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:51.059447+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:26:51.059478+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:51.060435+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:51.063386+00:00", "trade", 7.91, 11.0]
["2026-09-24T14:26:51.063801+00:00", "trade", 7.91, 11.0]
["2026-09-24T14:26:51.066357+00:00", "trade", 7.91, 300.0]
["2026-09-24T14:26:51.070275+00:00", "trade", 7.91, 11.0]
["2026-09-24T14:26:51.079751+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:51.080232+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:51.080778+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:51.092286+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:26:51.133925+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:26:51.133925+00:00", "trade", 7.91, 30.0]
["2026-09-24T14:26:51.133928+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:26:51.133937+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:26:51.133940+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:26:51.133943+00:00", "trade", 7.91, 185.0]
["2026-09-24T14:26:51.134080+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:26:51.134100+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:26:51.134110+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:26:51.134120+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:26:51.134150+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:26:51.134151+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:26:51.134154+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:26:51.134156+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:26:51.134156+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:51.134156+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:51.134195+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:51.134230+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:51.134275+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:51.134275+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:51.134281+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:51.134281+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:51.134286+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:51.134301+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:51.134351+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:51.134371+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:51.134471+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:51.134476+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:51.134501+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:51.134516+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:51.134526+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:51.134566+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:51.134656+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:51.134737+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:51.134737+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:51.134782+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:51.134892+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:51.135043+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:51.135043+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:51.135137+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:51.135859+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:51.136120+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:51.136220+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:51.136340+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:51.136844+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:26:51.138335+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:51.138816+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:51.139503+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:51.139944+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:51.850292+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:53.539878+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:53.540319+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:53.689151+00:00", "trade", 7.9018, 92.0]
["2026-09-24T14:26:53.784364+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:53.784840+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:54.463341+00:00", "trade", 7.9101, 1.0]
["2026-09-24T14:26:54.875618+00:00", "trade", 7.9097, 1.0]
["2026-09-24T14:26:55.831749+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:55.834161+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:26:55.835027+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:55.835508+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:26:59.994182+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:01.772533+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:27:01.780402+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:01.780883+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:07.106117+00:00", "trade", 7.9038, 11.0]
["2026-09-24T14:27:07.107853+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:07.108294+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:07.108334+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:08.368517+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:27:08.368526+00:00", "trade", 7.9161, 1.0]
["2026-09-24T14:27:08.368637+00:00", "trade", 7.9161, 499.0]
["2026-09-24T14:27:08.369586+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:08.369621+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:08.369650+00:00", "trade", 7.915, 154.0]
["2026-09-24T14:27:08.369661+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:08.370022+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:08.393147+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:08.393588+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:08.393668+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:08.404875+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:08.885192+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:09.538026+00:00", "trade", 7.9063, 200.0]
["2026-09-24T14:27:09.539963+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:09.540394+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:09.540439+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:15.153328+00:00", "trade", 7.9087, 200.0]
["2026-09-24T14:27:16.095747+00:00", "trade", 7.915, 14.0]
["2026-09-24T14:27:17.984873+00:00", "trade", 7.9121, 6.0]
["2026-09-24T14:27:18.160645+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:18.161126+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:18.161603+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:18.161883+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:20.121440+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:20.121586+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:20.122202+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:20.122643+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:20.286843+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:20.287410+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:20.429863+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:20.442869+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:21.854496+00:00", "trade", 7.915, 4.0]
["2026-09-24T14:27:22.795775+00:00", "trade", 7.9042, 2.0]
["2026-09-24T14:27:23.226450+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:23.226891+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:24.405557+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:24.405672+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:24.406113+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:25.041957+00:00", "trade", 7.9074, 1.0]
["2026-09-24T14:27:25.142937+00:00", "trade", 7.9146, 6.0]
["2026-09-24T14:27:25.143851+00:00", "trade", 7.9069, 14.0]
["2026-09-24T14:27:25.145475+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:25.161283+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:25.161879+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:25.477339+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:25.478201+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:25.478288+00:00", "trade", 7.915, 200.0]
["2026-09-24T14:27:25.478316+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:25.519522+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:27:26.404713+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:26.795266+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:26.795692+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:26.795722+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:26.796128+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:26.853825+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:28.646456+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:28.659056+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:28.659512+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:29.620290+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:29.620746+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:29.621152+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:29.621608+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:29.785823+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:29.886362+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:29.994214+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:31.535712+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:31.613657+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:32.535361+00:00", "trade", 7.9126, 1.0]
["2026-09-24T14:27:33.041954+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:27:33.550485+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:37.360535+00:00", "trade", 7.9086, 46.0]
["2026-09-24T14:27:37.448554+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:37.484204+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:38.685399+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:40.989384+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:40.989710+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:40.989871+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:40.992587+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:40.992627+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:40.993624+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:43.155445+00:00", "trade", 7.9127, 2.0]
["2026-09-24T14:27:43.157508+00:00", "trade", 7.9127, 1.0]
["2026-09-24T14:27:43.158675+00:00", "trade", 7.9127, 1.0]
["2026-09-24T14:27:44.319188+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:44.319669+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:45.548138+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:45.548625+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:45.548945+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:45.549381+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:45.549858+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:45.692918+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:45.693354+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:45.797586+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:46.736813+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:46.737290+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:46.840886+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:46.841332+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:47.882226+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:48.025902+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:48.026689+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:48.027135+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:48.137307+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:48.137788+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:49.263914+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:49.264375+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:49.264917+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:49.315963+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:49.659625+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:49.660121+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:52.141190+00:00", "trade", 7.915, 50.0]
["2026-09-24T14:27:52.142290+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:52.142325+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:52.142731+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:52.504042+00:00", "trade", 7.9082, 1.0]
["2026-09-24T14:27:52.598639+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:52.858623+00:00", "trade", 7.915, 3.0]
["2026-09-24T14:27:53.242001+00:00", "trade", 7.915, 300.0]
["2026-09-24T14:27:53.242311+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:27:53.243166+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:53.243647+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:53.264369+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:27:56.629952+00:00", "trade", 7.9069, 54.0]
["2026-09-24T14:27:57.673116+00:00", "trade", 7.915, 3.0]
["2026-09-24T14:27:57.674117+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:57.674558+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:58.522990+00:00", "trade", 7.91, 40.0]
["2026-09-24T14:27:58.523044+00:00", "trade", 7.91, 4.0]
["2026-09-24T14:27:58.523235+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:58.523601+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:58.524052+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:58.524082+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:58.961507+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:27:58.962073+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:27:59.994241+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:28:00.527004+00:00", "trade", 7.9053, 100.0]
["2026-09-24T14:28:00.528393+00:00", "trade", 7.9053, 8.0]
["2026-09-24T14:28:00.529996+00:00", "trade", 7.9053, 28.0]
["2026-09-24T14:28:00.530654+00:00", "trade", 7.9053, 10.0]
["2026-09-24T14:28:01.213759+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:28:01.214195+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:28:01.686289+00:00", "trade", 7.9067, 200.0]
["2026-09-24T14:28:01.777465+00:00", "trade", 7.9151, 1.0]
["2026-09-24T14:28:04.271536+00:00", "trade", 7.9083, 1.0]
["2026-09-24T14:28:06.155474+00:00", "trade", 7.9151, 1.0]
["2026-09-24T14:28:06.156521+00:00", "trade", 7.9151, 1.0]
["2026-09-24T14:28:06.157237+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:28:06.157683+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:28:06.556942+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:28:06.558847+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:28:10.359840+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:28:10.360286+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:28:10.360316+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:28:10.569428+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:28:10.739340+00:00", "trade", 7.9129, 13.0]
["2026-09-24T14:28:14.073541+00:00", "trade", 7.906, 5.0]
["2026-09-24T14:28:14.210261+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:28:14.277137+00:00", "trade", 7.9199, 13.0]
["2026-09-24T14:28:15.650764+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:28:15.651616+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:28:15.651732+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:28:15.656662+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:28:15.656668+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:28:15.656683+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:28:15.656731+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:28:16.055762+00:00", "trade", 7.9063, 1.0]
["2026-09-24T14:28:19.614413+00:00", "trade", 7.9055, 10.0]
["2026-09-24T14:28:20.975745+00:00", "trade", 7.9133, 2.0]
["2026-09-24T14:28:21.774598+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:28:27.584558+00:00", "trade", 7.91, 40.0]
["2026-09-24T14:28:27.585090+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:28:27.585520+00:00", "trade", 7.92, 5.0]
["2026-09-24T14:28:28.398881+00:00", "trade", 7.91, 5.0]
["2026-09-24T14:28:28.732130+00:00", "trade", 7.907, 6.0]
["2026-09-24T14:28:28.759970+00:00", "trade", 7.907, 1.0]
["2026-09-24T14:28:29.994258+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:28:30.495461+00:00", "trade", 7.9146, 1.0]
["2026-09-24T14:28:33.386381+00:00", "trade", 7.91, 20.0]
["2026-09-24T14:28:33.460793+00:00", "trade", 7.91, 40.0]
["2026-09-24T14:28:33.461838+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:28:33.461975+00:00", "trade", 7.91, 40.0]
["2026-09-24T14:28:33.462320+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:28:34.178472+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:28:34.463036+00:00", "trade", 7.915, 2.0]
["2026-09-24T14:28:34.463168+00:00", "trade", 7.92, 16.0]
["2026-09-24T14:28:37.285123+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:28:39.655148+00:00", "trade", 7.9058, 26.0]
["2026-09-24T14:28:40.127267+00:00", "trade", 7.9067, 4.0]
["2026-09-24T14:28:43.463849+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:28:46.025981+00:00", "trade", 7.91, 40.0]
["2026-09-24T14:28:46.026579+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:28:46.027040+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:28:47.143737+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:28:47.144316+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:28:47.144767+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:28:47.144787+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:28:47.414809+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:28:50.176216+00:00", "trade", 7.91, 40.0]
["2026-09-24T14:28:51.103058+00:00", "trade", 7.91, 4.0]
["2026-09-24T14:28:51.103121+00:00", "trade", 7.91, 600.0]
["2026-09-24T14:28:51.103154+00:00", "trade", 7.91, 123.0]
["2026-09-24T14:28:51.103154+00:00", "trade", 7.91, 127.0]
["2026-09-24T14:28:51.103157+00:00", "trade", 7.91, 2.0]
["2026-09-24T14:28:51.103159+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:28:51.103160+00:00", "trade", 7.91, 780.0]
["2026-09-24T14:28:51.103434+00:00", "trade", 7.91, 217.0]
["2026-09-24T14:28:51.103437+00:00", "trade", 7.91, 4.0]
["2026-09-24T14:28:51.103440+00:00", "trade", 7.91, 127.0]
["2026-09-24T14:28:51.103440+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:28:51.103535+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:28:51.103580+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:28:51.103605+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:28:51.103611+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:28:51.103614+00:00", "trade", 7.91, 500.0]
["2026-09-24T14:28:51.103614+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:28:51.103710+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:28:51.103710+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:28:51.103715+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:28:51.103715+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:28:51.103715+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:28:51.103720+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:28:51.103720+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:28:51.103720+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:28:51.103736+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:28:51.103741+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:28:51.103746+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:28:51.103775+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:28:51.103786+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:28:51.103881+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:51.104053+00:00", "trade", 7.91, 91.0]
["2026-09-24T14:28:51.104091+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:51.104217+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:51.104237+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:51.104272+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:51.104332+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:51.104402+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:51.104412+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:51.104457+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:51.104457+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:51.104457+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:51.104462+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:51.104472+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:51.104567+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:51.104612+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:51.104618+00:00", "trade", 7.905, 1.0]
["2026-09-24T14:28:51.104682+00:00", "trade", 7.91, 12.0]
["2026-09-24T14:28:51.104745+00:00", "trade", 7.91, 12.0]
["2026-09-24T14:28:51.104768+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:51.104808+00:00", "trade", 7.91, 4.0]
["2026-09-24T14:28:51.105770+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:51.106211+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:51.107494+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:51.115886+00:00", "trade", 7.905, 63.0]
["2026-09-24T14:28:51.122971+00:00", "trade", 7.91, 26.0]
["2026-09-24T14:28:51.204385+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:51.205081+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:51.205602+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:52.028032+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:53.620674+00:00", "trade", 7.905, 11.0]
["2026-09-24T14:28:53.622574+00:00", "trade", 7.905, 2.0]
["2026-09-24T14:28:53.776999+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:55.258520+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:55.258600+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:55.258966+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:55.259081+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:55.259437+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:55.259562+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:55.259918+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:55.260043+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:55.260359+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:55.260484+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:55.260524+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:55.260805+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:55.260965+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:55.261000+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:55.261326+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:55.261476+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:55.261481+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:55.261762+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:55.262198+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:56.019253+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:56.019769+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:59.632441+00:00", "trade", 7.9117, 99.0]
["2026-09-24T14:28:59.637259+00:00", "trade", 7.9116, 58.0]
["2026-09-24T14:28:59.875101+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:28:59.994289+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:00.026265+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:01.595665+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:01.595705+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:01.596918+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:01.598021+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:05.634902+00:00", "trade", 7.9067, 13.0]
["2026-09-24T14:29:05.636804+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:07.107694+00:00", "trade", 7.912, 11.0]
["2026-09-24T14:29:07.315139+00:00", "trade", 7.9062, 50.0]
["2026-09-24T14:29:07.315945+00:00", "trade", 7.9062, 5.0]
["2026-09-24T14:29:07.756226+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:07.806224+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:29:07.808067+00:00", "trade", 7.905, 50.0]
["2026-09-24T14:29:07.808067+00:00", "trade", 7.905, 50.0]
["2026-09-24T14:29:07.808070+00:00", "trade", 7.905, 50.0]
["2026-09-24T14:29:07.858399+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:07.961770+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:07.971372+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:09.695530+00:00", "trade", 7.9062, 10.0]
["2026-09-24T14:29:12.997718+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:12.998891+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:12.999327+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:12.999768+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:13.042143+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:13.042745+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:13.043667+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:13.071834+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:13.514474+00:00", "trade", 7.9062, 18.0]
["2026-09-24T14:29:13.515378+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:13.515814+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:13.525582+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:13.526058+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:15.175278+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:15.175759+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:15.176195+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:15.211970+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:16.029448+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:16.359262+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:16.530399+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:16.605502+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:17.047107+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:17.334700+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:17.553415+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:17.794448+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:19.575415+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:19.575852+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:19.576348+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:19.576783+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:19.635909+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:19.724154+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:20.650671+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:20.651507+00:00", "trade", 7.905, 300.0]
["2026-09-24T14:29:20.652380+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:20.652495+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:20.652856+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:20.673567+00:00", "trade", 7.905, 19.0]
["2026-09-24T14:29:20.674141+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:20.937021+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:20.937507+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:21.588702+00:00", "trade", 7.905, 50.0]
["2026-09-24T14:29:21.589161+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:21.590204+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:21.614626+00:00", "trade", 7.905, 50.0]
["2026-09-24T14:29:21.616271+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:21.616371+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:22.327801+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:22.976223+00:00", "trade", 7.9093, 1.0]
["2026-09-24T14:29:23.311164+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:23.312081+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:23.626618+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:23.821126+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:23.822128+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:23.955811+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:23.968135+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:24.337568+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:24.339297+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:24.339733+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:24.340214+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:24.950175+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:24.955233+00:00", "trade", 7.9064, 15.0]
["2026-09-24T14:29:25.037637+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:25.359065+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:25.363230+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:25.363661+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:25.554881+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:26.075154+00:00", "trade", 7.9064, 19.0]
["2026-09-24T14:29:26.511715+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:29.878121+00:00", "trade", 7.9091, 1.0]
["2026-09-24T14:29:29.881293+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:29.881814+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:29.994316+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:30.455904+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:30.503447+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:30.652105+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:30.652287+00:00", "trade", 7.905, 300.0]
["2026-09-24T14:29:30.652678+00:00", "trade", 7.905, 200.0]
["2026-09-24T14:29:30.652867+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:31.515585+00:00", "trade", 7.907, 6.0]
["2026-09-24T14:29:31.830631+00:00", "trade", 7.905, 50.0]
["2026-09-24T14:29:31.831092+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:31.862035+00:00", "trade", 7.905, 50.0]
["2026-09-24T14:29:31.924199+00:00", "trade", 7.905, 237.0]
["2026-09-24T14:29:31.956228+00:00", "trade", 7.905, 180.0]
["2026-09-24T14:29:33.234915+00:00", "trade", 7.9015, 6.0]
["2026-09-24T14:29:33.235273+00:00", "trade", 7.9015, 1.0]
["2026-09-24T14:29:34.543172+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:29:34.580703+00:00", "trade", 7.91, 63.0]
["2026-09-24T14:29:34.581169+00:00", "trade", 7.91, 30.0]
["2026-09-24T14:29:34.581192+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:29:34.581202+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:29:34.581238+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:29:34.581238+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:29:34.581239+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:29:34.581242+00:00", "trade", 7.91, 300.0]
["2026-09-24T14:29:34.581243+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:29:34.581266+00:00", "trade", 7.91, 54.0]
["2026-09-24T14:29:34.581437+00:00", "trade", 7.91, 24.0]
["2026-09-24T14:29:34.581440+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:29:34.581443+00:00", "trade", 7.91, 2.0]
["2026-09-24T14:29:34.581483+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:29:34.581483+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:29:34.581488+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:29:34.581488+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:29:34.581493+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:29:34.581519+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:29:34.581523+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:29:34.581624+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:29:34.581704+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:29:34.581714+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:29:34.581904+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:29:34.581904+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:29:34.581984+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:29:34.582065+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:29:34.582105+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:29:34.582105+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:29:34.582145+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:29:34.582185+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:29:34.582230+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:29:34.582385+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:29:34.582405+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:29:34.582498+00:00", "trade", 7.915, 46.0]
["2026-09-24T14:29:34.582531+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:29:34.582917+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:29:34.583423+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:29:34.585027+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:29:34.586265+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:29:34.731956+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:29:34.739353+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:29:35.326259+00:00", "trade", 7.915, 101.0]
["2026-09-24T14:29:36.049743+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:29:37.005197+00:00", "trade", 7.9097, 45.0]
["2026-09-24T14:29:43.273267+00:00", "trade", 7.915, 2.0]
["2026-09-24T14:29:43.374003+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:29:43.474797+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:29:44.233321+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:29:44.233802+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:29:44.554681+00:00", "trade", 7.9067, 1.0]
["2026-09-24T14:29:44.941818+00:00", "trade", 7.915, 23.0]
["2026-09-24T14:29:44.943509+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:29:44.992013+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:29:45.571426+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:29:46.714525+00:00", "trade", 7.9093, 1.0]
["2026-09-24T14:29:47.092196+00:00", "trade", 7.92, 14.0]
["2026-09-24T14:29:50.852472+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:29:53.890729+00:00", "trade", 7.9067, 10.0]
["2026-09-24T14:29:55.587608+00:00", "trade", 7.915, 300.0]
["2026-09-24T14:29:55.591036+00:00", "trade", 7.915, 32.0]
["2026-09-24T14:29:55.593044+00:00", "trade", 7.915, 900.0]
["2026-09-24T14:29:55.605296+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:29:55.608056+00:00", "trade", 7.915, 300.0]
["2026-09-24T14:29:55.670875+00:00", "trade", 7.915, 300.0]
["2026-09-24T14:29:55.733024+00:00", "trade", 7.915, 300.0]
["2026-09-24T14:29:55.733123+00:00", "trade", 7.915, 300.0]
["2026-09-24T14:29:55.733412+00:00", "trade", 7.915, 300.0]
["2026-09-24T14:29:55.734660+00:00", "trade", 7.915, 300.0]
["2026-09-24T14:29:55.735174+00:00", "trade", 7.915, 300.0]
["2026-09-24T14:29:55.758091+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:29:55.758095+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:29:55.758098+00:00", "trade", 7.92, 700.0]
["2026-09-24T14:29:55.758098+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:29:55.758122+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:29:55.758122+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:29:55.758125+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:29:55.758134+00:00", "trade", 7.92, 200.0]
["2026-09-24T14:29:55.758206+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:29:55.758226+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:29:55.758291+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:29:55.758360+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:29:55.758363+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:29:55.758363+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:29:55.758365+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:29:55.758387+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:29:55.758462+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:29:55.758467+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:29:55.758542+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:29:55.758587+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:55.758612+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:55.758642+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:55.758672+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:55.758687+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:55.758717+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:55.758737+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:55.758747+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:55.758782+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:55.758818+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:55.758822+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:55.758853+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:55.758853+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:55.758853+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:55.758858+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:55.758903+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:55.758908+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:55.759068+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:55.759123+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:55.759289+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:55.759339+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:55.759900+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:55.760065+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:55.760106+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:55.763188+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:55.770350+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:55.770791+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:55.770863+00:00", "trade", 7.93, 5.0]
["2026-09-24T14:29:55.771468+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:55.771869+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:55.772788+00:00", "trade", 7.92, 6.0]
["2026-09-24T14:29:55.773352+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:55.778664+00:00", "trade", 7.925, 422.0]
["2026-09-24T14:29:55.782017+00:00", "trade", 7.93, 5.0]
["2026-09-24T14:29:55.782033+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:55.782594+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:55.782634+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:55.782639+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:29:55.782654+00:00", "trade", 7.93, 12.0]
["2026-09-24T14:29:55.782674+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:55.782714+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:55.783562+00:00", "trade", 7.93, 14.0]
["2026-09-24T14:29:55.783562+00:00", "trade", 7.93, 111.0]
["2026-09-24T14:29:55.788438+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:57.219243+00:00", "trade", 7.93, 1.0]
["2026-09-24T14:29:57.541644+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:57.542126+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:57.554089+00:00", "trade", 7.9083, 21.0]
["2026-09-24T14:29:57.555289+00:00", "trade", 7.9083, 19.0]
["2026-09-24T14:29:57.564774+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:57.564774+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:57.565215+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:29:57.907426+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:29:57.907516+00:00", "trade", 7.925, 95.0]
["2026-09-24T14:29:58.612226+00:00", "trade", 7.91, 19.0]
["2026-09-24T14:29:59.994343+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:00.732763+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:00.734718+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:01.413491+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:01.414303+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:01.414303+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:01.414859+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:01.415346+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:01.421653+00:00", "trade", 7.93, 300.0]
["2026-09-24T14:30:01.422227+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:01.422548+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:01.523262+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:01.595083+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:01.595524+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:02.035224+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:02.035264+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:02.038467+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:02.039825+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:02.105611+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:02.106052+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:02.549496+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:02.967362+00:00", "trade", 7.925, 17.0]
["2026-09-24T14:30:03.079736+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:03.079791+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:03.079831+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:03.081044+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:03.081525+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:03.856320+00:00", "trade", 7.925, 50.0]
["2026-09-24T14:30:03.958850+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:03.975139+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:04.318993+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:30:06.314093+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:06.314539+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:07.218791+00:00", "trade", 7.925, 1.0]
["2026-09-24T14:30:07.556018+00:00", "trade", 7.9285, 1.0]
["2026-09-24T14:30:08.078862+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:08.079298+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:08.460353+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:08.460820+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:09.305730+00:00", "trade", 7.9162, 1.0]
["2026-09-24T14:30:09.466084+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:09.595882+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:09.897759+00:00", "trade", 7.93, 5.0]
["2026-09-24T14:30:10.031908+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:10.031923+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:10.033547+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:10.033587+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:10.651025+00:00", "trade", 7.925, 196.0]
["2026-09-24T14:30:10.652820+00:00", "trade", 7.925, 57.0]
["2026-09-24T14:30:10.740295+00:00", "trade", 7.9141, 12.0]
["2026-09-24T14:30:11.395549+00:00", "trade", 7.9146, 20.0]
["2026-09-24T14:30:12.082437+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:12.082437+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:12.168917+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:12.189917+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:12.190403+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:12.314930+00:00", "trade", 7.9159, 6.0]
["2026-09-24T14:30:13.006839+00:00", "trade", 7.925, 20.0]
["2026-09-24T14:30:13.113758+00:00", "trade", 7.925, 20.0]
["2026-09-24T14:30:13.114910+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:13.136276+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:13.200977+00:00", "trade", 7.925, 94.0]
["2026-09-24T14:30:14.011490+00:00", "trade", 7.9161, 13.0]
["2026-09-24T14:30:14.012672+00:00", "trade", 7.9161, 2.0]
["2026-09-24T14:30:14.013382+00:00", "trade", 7.9161, 23.0]
["2026-09-24T14:30:14.014227+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:30:14.014254+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:30:14.014290+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:30:14.014329+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:30:14.014512+00:00", "trade", 7.925, 125.0]
["2026-09-24T14:30:14.014885+00:00", "trade", 7.925, 125.0]
["2026-09-24T14:30:14.015280+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:15.914298+00:00", "trade", 7.925, 3.0]
["2026-09-24T14:30:15.915371+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:15.915807+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:16.066535+00:00", "trade", 7.925, 1.0]
["2026-09-24T14:30:16.704697+00:00", "trade", 7.9167, 1.0]
["2026-09-24T14:30:18.580725+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:18.581166+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:24.006049+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:24.006490+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:24.091236+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:24.091717+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:24.094349+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:24.094795+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:25.859409+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:25.859409+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:25.859922+00:00", "trade", 7.925, 1.0]
["2026-09-24T14:30:25.878895+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:28.030318+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:28.031792+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:28.031837+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:28.036949+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:28.037425+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:28.873382+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:28.983107+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:29.501705+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:29.502622+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:29.578337+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:29.578778+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:29.959703+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:29.994371+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:30.108552+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:31.171618+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:31.172095+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:31.178700+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:31.179126+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:31.644041+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:32.810990+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:34.643264+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:34.750557+00:00", "trade", 7.925, 6.0]
["2026-09-24T14:30:36.587106+00:00", "trade", 7.9148, 100.0]
["2026-09-24T14:30:38.594541+00:00", "trade", 7.9148, 15.0]
["2026-09-24T14:30:39.131774+00:00", "trade", 7.925, 1.0]
["2026-09-24T14:30:40.597114+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:40.597585+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:40.599113+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:40.611237+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:40.903645+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:30:43.039503+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:43.039944+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:43.040035+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:44.775549+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:44.776000+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:44.776476+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:45.284622+00:00", "trade", 7.925, 1.0]
["2026-09-24T14:30:45.319986+00:00", "trade", 7.925, 60.0]
["2026-09-24T14:30:45.321096+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:45.321537+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:45.385482+00:00", "trade", 7.925, 1.0]
["2026-09-24T14:30:45.423770+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:45.424291+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:45.424491+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:45.574773+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:45.574783+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:45.880440+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:46.025264+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:46.025946+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:46.026407+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:46.029191+00:00", "trade", 7.9149, 5.0]
["2026-09-24T14:30:49.077593+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:50.649830+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:52.298723+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:52.299285+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:52.341640+00:00", "trade", 7.925, 30.0]
["2026-09-24T14:30:52.416666+00:00", "trade", 7.925, 20.0]
["2026-09-24T14:30:52.463219+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:52.571893+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:52.749289+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:52.792437+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:52.982945+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:52.984348+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:53.438878+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:53.567178+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:53.664180+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:30:54.195657+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:54.195682+00:00", "trade", 7.93, 9.0]
["2026-09-24T14:30:54.195685+00:00", "trade", 7.93, 9.0]
["2026-09-24T14:30:54.195715+00:00", "trade", 7.93, 9.0]
["2026-09-24T14:30:54.195715+00:00", "trade", 7.93, 9.0]
["2026-09-24T14:30:54.195721+00:00", "trade", 7.93, 89.0]
["2026-09-24T14:30:54.196223+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:55.138187+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:30:55.138191+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:30:55.138191+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:30:55.138202+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:30:55.138237+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:30:55.138242+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:30:55.138254+00:00", "trade", 7.93, 14.0]
["2026-09-24T14:30:55.138254+00:00", "trade", 7.93, 5.0]
["2026-09-24T14:30:55.138260+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:30:55.138262+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:30:55.138264+00:00", "trade", 7.93, 3.0]
["2026-09-24T14:30:55.138264+00:00", "trade", 7.93, 30.0]
["2026-09-24T14:30:55.138267+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:30:55.138269+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:30:55.138272+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:30:55.138278+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:30:55.138284+00:00", "trade", 7.93, 135.0]
["2026-09-24T14:30:55.138287+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:30:55.138292+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:30:55.138292+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:30:55.138302+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:30:55.138314+00:00", "trade", 7.93, 302.0]
["2026-09-24T14:30:55.138317+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:55.138327+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:55.138368+00:00", "trade", 7.93, 63.0]
["2026-09-24T14:30:55.138502+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:55.138512+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:55.138512+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:55.138517+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:55.138578+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:55.138623+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:55.138853+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:55.138963+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:55.139089+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:55.139089+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:55.139124+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:55.139124+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:55.139164+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:55.139605+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:55.139926+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:55.140006+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:55.140046+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:55.140407+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:55.140477+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:55.142923+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:55.148010+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:55.708069+00:00", "trade", 7.935, 30.0]
["2026-09-24T14:30:56.352883+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:56.798427+00:00", "trade", 7.9156, 29.0]
["2026-09-24T14:30:56.828014+00:00", "trade", 7.935, 30.0]
["2026-09-24T14:30:56.828057+00:00", "trade", 7.935, 30.0]
["2026-09-24T14:30:56.828135+00:00", "trade", 7.935, 30.0]
["2026-09-24T14:30:56.828479+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:56.828794+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:56.848000+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:56.848481+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:57.624135+00:00", "trade", 7.9182, 5.0]
["2026-09-24T14:30:57.894542+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:58.060517+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:58.061038+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:58.890649+00:00", "trade", 7.935, 100.0]
["2026-09-24T14:30:58.891186+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:58.891627+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:58.891707+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:58.892188+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:58.892188+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:58.892429+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:58.892785+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:58.892865+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:59.307360+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:30:59.994393+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:31:00.084712+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:31:00.086366+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:31:01.064113+00:00", "trade", 7.9281, 8.0]
["2026-09-24T14:31:01.065042+00:00", "trade", 7.9281, 2.0]
["2026-09-24T14:31:01.065439+00:00", "trade", 7.9281, 1.0]
["2026-09-24T14:31:01.067114+00:00", "trade", 7.9281, 18.0]
["2026-09-24T14:31:01.162913+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:31:01.706502+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:31:01.706943+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:31:02.242796+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:31:02.601613+00:00", "trade", 7.935, 50.0]
["2026-09-24T14:31:04.719993+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:31:04.720449+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:31:04.720976+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:31:04.721136+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:31:05.606209+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:31:06.356760+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:31:06.356763+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:31:06.356767+00:00", "trade", 7.94, 1.0]
["2026-09-24T14:31:06.356874+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:31:06.356879+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:31:06.357009+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:31:06.357034+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:31:06.357037+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:31:06.357039+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:31:06.357040+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:31:06.357485+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:31:06.357575+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:31:06.357650+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:31:06.357681+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:31:06.357690+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:31:06.357731+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:31:06.357806+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:31:06.357971+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:31:06.358051+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:31:06.358172+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:31:06.358768+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:31:06.359214+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:31:06.359415+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:31:06.359886+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:31:06.362597+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:31:06.363088+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:31:06.383361+00:00", "trade", 7.945, 51.0]
["2026-09-24T14:31:06.385352+00:00", "trade", 7.94, 6.0]
["2026-09-24T14:31:06.386384+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:31:06.401149+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:31:06.524511+00:00", "trade", 7.95, 1.0]
["2026-09-24T14:31:06.524622+00:00", "trade", 7.95, 1.0]
["2026-09-24T14:31:06.525189+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:31:06.525650+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:31:06.534110+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:31:06.882503+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:31:06.882904+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:31:06.882989+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:31:07.047159+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:31:07.047480+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:31:07.083001+00:00", "trade", 7.945, 1.0]
["2026-09-24T14:31:07.161782+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:31:07.162233+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:31:07.162263+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:31:07.162714+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:31:07.183523+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:31:07.220737+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:31:07.284354+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:31:07.284954+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:31:07.284994+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:31:07.291896+00:00", "trade", 7.95, 5.0]
["2026-09-24T14:31:07.379948+00:00", "trade", 7.95, 5.0]
["2026-09-24T14:31:07.414371+00:00", "trade", 7.9307, 1.0]
["2026-09-24T14:31:08.829955+00:00", "trade", 7.9168, 2.0]
["2026-09-24T14:31:09.295061+00:00", "trade", 7.9307, 3.0]
["2026-09-24T14:31:09.706036+00:00", "trade", 7.9306, 168.0]
["2026-09-24T14:31:11.269145+00:00", "trade", 7.95, 10.0]
["2026-09-24T14:31:11.269149+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:31:11.269251+00:00", "trade", 7.95, 4.0]
["2026-09-24T14:31:11.269256+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:31:11.269256+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:31:11.269259+00:00", "trade", 7.95, 1.0]
["2026-09-24T14:31:11.269278+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:31:11.269373+00:00", "trade", 7.95, 1.0]
["2026-09-24T14:31:11.269373+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:31:11.269376+00:00", "trade", 7.95, 8.0]
["2026-09-24T14:31:11.269409+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:31:11.269499+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:31:11.269549+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:31:11.269689+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:31:11.269713+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:31:11.269724+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:11.269759+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:11.269804+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:11.269815+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:11.269970+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:11.270035+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:11.270035+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:11.270035+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:11.270090+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:11.270125+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:11.270165+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:11.270200+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:11.270331+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:11.270371+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:11.270531+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:11.270601+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:11.271047+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:11.271052+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:11.274543+00:00", "trade", 7.95, 19.0]
["2026-09-24T14:31:11.275007+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:11.275052+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:11.276816+00:00", "trade", 7.95, 700.0]
["2026-09-24T14:31:11.277854+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:11.278039+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:11.278129+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:11.279303+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:31:11.279372+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:31:11.279384+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:31:11.279387+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:31:11.279577+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:31:11.279631+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:31:11.279999+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:11.280134+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:11.280209+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:11.280570+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:11.311343+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:11.311383+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:11.311945+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:11.749324+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:11.749329+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:11.749805+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:12.015331+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:12.213718+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:12.214194+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:12.236046+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:12.395929+00:00", "trade", 7.955, 20.0]
["2026-09-24T14:31:12.395995+00:00", "trade", 7.955, 20.0]
["2026-09-24T14:31:12.661422+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:12.662580+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:14.252578+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:14.252578+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:14.253019+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:14.719207+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:14.719247+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:14.719653+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:14.719728+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:16.415844+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:16.512030+00:00", "trade", 7.9538, 8000.0]
["2026-09-24T14:31:17.147002+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:17.147438+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:17.280444+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:17.280484+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:17.280925+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:17.790050+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:18.411909+00:00", "trade", 7.96, 20.0]
["2026-09-24T14:31:18.411928+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:18.412409+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:18.412414+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:18.412444+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:18.412690+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:18.412890+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:19.457112+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:19.458069+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:19.458074+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:19.458791+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:19.458831+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:19.459593+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:19.634123+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:19.634609+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:20.532618+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:21.470642+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:21.472366+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:22.143093+00:00", "trade", 7.9291, 2.0]
["2026-09-24T14:31:23.137629+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:23.137664+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:23.282553+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:23.283075+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:24.325893+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:24.325893+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:24.326374+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:24.747470+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:25.265762+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:25.872318+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:25.883034+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:28.183225+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:28.183265+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:28.183270+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:28.183701+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:28.183701+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:28.184669+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:28.291342+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:29.994420+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:30.285393+00:00", "trade", 7.95, 32.0]
["2026-09-24T14:31:30.286469+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:30.286950+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:30.573566+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:30.573997+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:30.616324+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:31:30.616899+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:30.617335+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:30.617380+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:30.617816+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:30.617891+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:30.617896+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:30.618337+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:30.631624+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:30.817280+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:30.817561+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:31.032077+00:00", "trade", 7.95, 1.0]
["2026-09-24T14:31:31.551520+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:31.554547+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:31:31.554869+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:31:31.555405+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:31.555455+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:31.555485+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:31.555485+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:31.555515+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:31.555550+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:31.555550+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:31.555560+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:31.555916+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:31.620785+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:32.556208+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:32.557250+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:32.557686+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:33.661520+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:33.662647+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:35.331409+00:00", "trade", 7.9508, 400.0]
["2026-09-24T14:31:35.963676+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:35.965045+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:31:35.965063+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:31:35.965069+00:00", "trade", 7.955, 200.0]
["2026-09-24T14:31:35.965073+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:31:35.965073+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:31:35.965075+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:31:35.965114+00:00", "trade", 7.955, 5.0]
["2026-09-24T14:31:35.965310+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:31:35.965636+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:35.965676+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:35.965698+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:31:35.965725+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:31:35.965728+00:00", "trade", 7.95, 40.0]
["2026-09-24T14:31:35.965728+00:00", "trade", 7.95, 586.0]
["2026-09-24T14:31:35.965796+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:35.965836+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:35.965916+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:35.966077+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:35.966473+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:35.966518+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:35.966919+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:35.967034+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:35.967515+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:35.967956+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:35.976201+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:36.066029+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:36.169059+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:36.170142+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:39.719978+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:39.720013+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:39.722339+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:40.767919+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:40.869644+00:00", "trade", 7.955, 161.0]
["2026-09-24T14:31:40.872579+00:00", "trade", 7.955, 160.0]
["2026-09-24T14:31:40.895187+00:00", "trade", 7.95, 1.0]
["2026-09-24T14:31:42.869518+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:43.620269+00:00", "trade", 7.955, 9.0]
["2026-09-24T14:31:43.835995+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:44.118911+00:00", "trade", 7.955, 2.0]
["2026-09-24T14:31:44.219663+00:00", "trade", 7.955, 1.0]
["2026-09-24T14:31:44.320279+00:00", "trade", 7.955, 1.0]
["2026-09-24T14:31:46.518142+00:00", "trade", 7.9322, 200.0]
["2026-09-24T14:31:46.519869+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:46.901029+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:47.414702+00:00", "trade", 7.9325, 9.0]
["2026-09-24T14:31:50.372080+00:00", "trade", 7.9311, 1.0]
["2026-09-24T14:31:50.434707+00:00", "trade", 7.9238, 100.0]
["2026-09-24T14:31:50.660746+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:31:50.660746+00:00", "trade", 7.96, 300.0]
["2026-09-24T14:31:50.660748+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:31:50.660752+00:00", "trade", 7.96, 200.0]
["2026-09-24T14:31:50.660752+00:00", "trade", 7.96, 232.0]
["2026-09-24T14:31:50.660754+00:00", "trade", 7.96, 68.0]
["2026-09-24T14:31:50.660775+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:50.660911+00:00", "trade", 7.96, 1.0]
["2026-09-24T14:31:50.660915+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:31:50.660915+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:50.660917+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:31:50.660917+00:00", "trade", 7.96, 30.0]
["2026-09-24T14:31:50.660921+00:00", "trade", 7.96, 5.0]
["2026-09-24T14:31:50.660935+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:31:50.660940+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:50.660945+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:50.660947+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:31:50.660950+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:31:50.660950+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:31:50.660950+00:00", "quote", 7.95, 7.97]
["2026-09-24T14:31:50.660953+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:31:50.660956+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:31:50.660975+00:00", "quote", 7.95, 7.97]
["2026-09-24T14:31:50.660980+00:00", "quote", 7.95, 7.97]
["2026-09-24T14:31:50.660985+00:00", "quote", 7.95, 7.97]
["2026-09-24T14:31:50.660985+00:00", "quote", 7.95, 7.97]
["2026-09-24T14:31:50.660990+00:00", "quote", 7.95, 7.97]
["2026-09-24T14:31:50.660995+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:31:50.661010+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:31:50.661036+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:31:50.661055+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:31:50.661080+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:31:50.661336+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:31:50.661341+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:31:50.661451+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:31:50.661456+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:31:50.661461+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:31:50.661481+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:31:50.661486+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:31:50.661486+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:31:50.661491+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:31:50.661652+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:31:50.661772+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:31:50.661812+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:31:50.661812+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:31:50.661892+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:31:50.661932+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:31:50.661932+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:31:50.662013+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:31:50.662053+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:31:50.662053+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:31:50.662133+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:31:50.662213+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:31:50.662306+00:00", "trade", 7.965, 139.0]
["2026-09-24T14:31:50.662373+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:31:50.662413+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:31:50.662559+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:31:50.664318+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:31:50.665040+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:31:50.665656+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:31:50.665932+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:31:50.666012+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:31:50.666724+00:00", "trade", 7.97, 1.0]
["2026-09-24T14:31:50.666724+00:00", "trade", 7.97, 1.0]
["2026-09-24T14:31:50.666727+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:31:50.666736+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:31:50.666811+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:31:50.666811+00:00", "trade", 7.97, 65.0]
["2026-09-24T14:31:50.666814+00:00", "trade", 7.97, 1.0]
["2026-09-24T14:31:50.666817+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:31:50.666834+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:31:50.666864+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:31:50.666904+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:31:50.666949+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:31:50.667020+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:31:50.667095+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:31:50.667145+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:31:50.667270+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:31:50.667295+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:31:50.667355+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:31:50.667440+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:31:50.667465+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:31:50.667471+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:31:50.667496+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:31:50.667521+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:31:50.667526+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:31:50.667536+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:31:50.667576+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:31:50.667606+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:31:50.667606+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:31:50.667656+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:31:50.667656+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:31:50.667696+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:31:50.667696+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:31:50.667696+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:31:50.667721+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:31:50.667726+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:31:50.667816+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:31:50.667816+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:31:50.667932+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:31:50.668297+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:31:50.668766+00:00", "trade", 7.9799, 500.0]
["2026-09-24T14:31:50.668854+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:31:50.671696+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:31:50.684651+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:31:50.684658+00:00", "trade", 7.98, 300.0]
["2026-09-24T14:31:50.684661+00:00", "trade", 7.98, 84.0]
["2026-09-24T14:31:50.684662+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:31:50.684664+00:00", "trade", 7.98, 50.0]
["2026-09-24T14:31:50.684664+00:00", "trade", 7.98, 180.0]
["2026-09-24T14:31:50.684670+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:31:50.684676+00:00", "trade", 7.98, 5.0]
["2026-09-24T14:31:50.684682+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:31:50.684747+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:31:50.684842+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:31:50.684914+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:31:50.684952+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:31:50.684959+00:00", "trade", 7.98, 5.0]
["2026-09-24T14:31:50.684962+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:31:50.684977+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:31:50.684982+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.685007+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.685072+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.685102+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.685158+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.685158+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.685158+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.685163+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.685293+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.685293+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.685338+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.685344+00:00", "trade", 7.99, 10.0]
["2026-09-24T14:31:50.685378+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.685383+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.685458+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.685498+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.685538+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.685579+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.685619+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.685659+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.685699+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.685779+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.685852+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:31:50.685939+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.685980+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.686123+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:31:50.686140+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.686180+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.686421+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.686621+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.686661+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.686862+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.686982+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.695302+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.695743+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.698627+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:31:50.699466+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.707789+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:31:50.708428+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.722471+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.722952+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.736720+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.756161+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.759049+00:00", "trade", 7.985, 36.0]
["2026-09-24T14:31:50.760111+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.760557+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.761043+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.762120+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.862319+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.862319+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.862760+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.895527+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.979186+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.979838+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.980154+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:50.980595+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:51.689740+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:51.689740+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:52.046156+00:00", "trade", 7.98, 1.0]
["2026-09-24T14:31:52.049385+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:52.203872+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:52.210957+00:00", "trade", 7.99, 300.0]
["2026-09-24T14:31:52.211555+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:52.212036+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:52.212036+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:52.212517+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:52.212517+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:52.733806+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:53.450695+00:00", "trade", 7.98, 1.0]
["2026-09-24T14:31:53.452118+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:53.452600+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:53.930104+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:54.081273+00:00", "trade", 7.99, 333.0]
["2026-09-24T14:31:54.081273+00:00", "trade", 7.99, 1.0]
["2026-09-24T14:31:54.081285+00:00", "trade", 7.99, 5.0]
["2026-09-24T14:31:54.081288+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:31:54.081294+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:31:54.081314+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:31:54.081318+00:00", "trade", 7.9899, 900.0]
["2026-09-24T14:31:54.081334+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:31:54.081349+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:54.081351+00:00", "trade", 7.99, 6.0]
["2026-09-24T14:31:54.081354+00:00", "trade", 7.99, 400.0]
["2026-09-24T14:31:54.081359+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:54.081384+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:54.081399+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:54.081604+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:54.081609+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:54.081820+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:54.082085+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:54.082126+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:54.082206+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:54.082206+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:54.082486+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:54.086486+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:54.087269+00:00", "trade", 8.0, 2.0]
["2026-09-24T14:31:54.087311+00:00", "trade", 8.0, 9.0]
["2026-09-24T14:31:54.087317+00:00", "trade", 8.0, 40.0]
["2026-09-24T14:31:54.087879+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:54.090004+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:54.094414+00:00", "trade", 7.99, 1.0]
["2026-09-24T14:31:54.100675+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:54.118312+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:54.118362+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:54.290817+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:54.778043+00:00", "trade", 7.99, 1.0]
["2026-09-24T14:31:55.564662+00:00", "trade", 7.9933, 1.0]
["2026-09-24T14:31:58.018466+00:00", "trade", 8.0, 600.0]
["2026-09-24T14:31:58.018470+00:00", "trade", 8.0, 424.0]
["2026-09-24T14:31:58.018473+00:00", "trade", 8.0, 76.0]
["2026-09-24T14:31:58.018473+00:00", "trade", 8.0, 200.0]
["2026-09-24T14:31:58.018984+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:31:58.019023+00:00", "trade", 8.0, 600.0]
["2026-09-24T14:31:58.019026+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:31:58.019029+00:00", "trade", 8.0, 200.0]
["2026-09-24T14:31:58.019037+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:58.019403+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:58.019443+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:58.019457+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:31:58.019468+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:31:58.019473+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:58.019473+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:58.019483+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:58.019501+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:31:58.019504+00:00", "trade", 7.99, 200.0]
["2026-09-24T14:31:58.019543+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:31:58.019546+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:31:58.019549+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:31:58.019552+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:31:58.019555+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:31:58.019567+00:00", "trade", 7.99, 34.0]
["2026-09-24T14:31:58.019576+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:31:58.019603+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:58.019608+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:58.019614+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:58.019648+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:58.019684+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:58.019690+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:31:58.019708+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:31:58.019720+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:31:58.019924+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:58.019954+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:58.020024+00:00", "trade", 7.99, 60.0]
["2026-09-24T14:31:58.020045+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:58.020063+00:00", "trade", 7.995, 400.0]
["2026-09-24T14:31:58.020066+00:00", "trade", 7.99, 300.0]
["2026-09-24T14:31:58.020074+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:31:58.020094+00:00", "trade", 7.99, 200.0]
["2026-09-24T14:31:58.020097+00:00", "trade", 7.99, 224.0]
["2026-09-24T14:31:58.020097+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:31:58.020100+00:00", "trade", 7.99, 200.0]
["2026-09-24T14:31:58.020100+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:31:58.020102+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:31:58.020141+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:31:58.020165+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:58.020285+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:31:58.020365+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:58.020405+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:58.020606+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:58.020726+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:58.020766+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:58.020847+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:58.020886+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:58.020886+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:58.020891+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:58.020941+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:31:58.020971+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:58.020971+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:58.021242+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:58.021598+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:58.021643+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:58.021793+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:58.030569+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:58.032369+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:58.063499+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:31:58.120423+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:58.120428+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:58.120478+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:58.120508+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:58.120543+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:58.120914+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:58.287771+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:31:59.449129+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:31:59.449296+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:31:59.449431+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:59.449752+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:59.449948+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:59.449948+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:59.450103+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:59.450183+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:59.450519+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:59.460783+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:59.460848+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:59.489081+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:59.551619+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:31:59.994437+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:00.719853+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:32:00.720402+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:00.720482+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:00.720487+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:00.721259+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:00.721274+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:00.721469+00:00", "quote", 7.98, 8.0]
["2026-09-24T14:32:00.721473+00:00", "trade", 7.99, 20.0]
["2026-09-24T14:32:00.721520+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:32:00.721920+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:32:00.722039+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:32:00.722042+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:32:00.722056+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:32:00.722084+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:32:00.722161+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:32:00.722421+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:32:00.722442+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:32:00.722482+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:32:00.722522+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:32:00.722522+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:32:00.722522+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:32:00.722642+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:32:00.722722+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:32:00.722883+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:32:00.722888+00:00", "quote", 7.98, 8.0]
["2026-09-24T14:32:00.722933+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:00.722943+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:00.722948+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:00.722988+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:00.723172+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:32:00.723204+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:32:00.723349+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:32:00.723443+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:32:00.723446+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:32:00.723519+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:32:00.723524+00:00", "quote", 7.98, 8.0]
["2026-09-24T14:32:00.723544+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:00.723564+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:00.723885+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:00.723885+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:00.724000+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:00.724005+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:00.724041+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:00.724081+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:00.724281+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:00.725040+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:32:00.725203+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:00.725364+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:00.725935+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:00.726010+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:00.726045+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:00.726141+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:00.726647+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:00.727053+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:00.727203+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:00.728085+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:00.733688+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:32:00.759823+00:00", "trade", 7.99, 11.0]
["2026-09-24T14:32:00.760447+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:00.760532+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:00.761414+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:00.761855+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:01.622556+00:00", "trade", 7.995, 385.0]
["2026-09-24T14:32:02.750652+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:02.751138+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:02.971992+00:00", "trade", 7.9653, 5.0]
["2026-09-24T14:32:02.972037+00:00", "trade", 7.9653, 5.0]
["2026-09-24T14:32:06.219531+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:06.220022+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:06.948714+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:07.726603+00:00", "trade", 7.995, 10.0]
["2026-09-24T14:32:07.806873+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:07.807826+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:09.231334+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:09.231389+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:09.439381+00:00", "trade", 7.9977, 12.0]
["2026-09-24T14:32:09.719900+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:09.721098+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:10.469957+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:10.470048+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:11.463540+00:00", "trade", 7.9497, 100.0]
["2026-09-24T14:32:13.392543+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:13.392546+00:00", "trade", 7.99, 5.0]
["2026-09-24T14:32:13.392919+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:13.392934+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:32:13.392989+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:13.899831+00:00", "trade", 7.9717, 1.0]
["2026-09-24T14:32:14.229241+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:14.631262+00:00", "trade", 8.0, 10.0]
["2026-09-24T14:32:15.158775+00:00", "trade", 7.949, 700.0]
["2026-09-24T14:32:16.095845+00:00", "trade", 7.995, 50.0]
["2026-09-24T14:32:16.101257+00:00", "trade", 7.995, 1.0]
["2026-09-24T14:32:17.715903+00:00", "trade", 7.9671, 2.0]
["2026-09-24T14:32:18.876688+00:00", "trade", 7.9491, 1.0]
["2026-09-24T14:32:20.299919+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:20.520737+00:00", "trade", 7.995, 1.0]
["2026-09-24T14:32:20.726514+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:32:20.726541+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:32:20.726808+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.009840+00:00", "trade", 7.9999, 1300.0]
["2026-09-24T14:32:22.036454+00:00", "trade", 8.0, 200.0]
["2026-09-24T14:32:22.043530+00:00", "trade", 8.0, 5.0]
["2026-09-24T14:32:22.044425+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.044486+00:00", "trade", 8.0, 7.0]
["2026-09-24T14:32:22.044786+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:32:22.044786+00:00", "trade", 8.0, 4.0]
["2026-09-24T14:32:22.044792+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:32:22.044792+00:00", "trade", 8.0, 1.0]
["2026-09-24T14:32:22.044796+00:00", "trade", 8.0, 10.0]
["2026-09-24T14:32:22.044796+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.044799+00:00", "trade", 8.0, 10.0]
["2026-09-24T14:32:22.044799+00:00", "trade", 8.0, 25.0]
["2026-09-24T14:32:22.044801+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.044805+00:00", "trade", 8.0, 1.0]
["2026-09-24T14:32:22.044805+00:00", "trade", 8.0, 350.0]
["2026-09-24T14:32:22.044805+00:00", "trade", 8.0, 40.0]
["2026-09-24T14:32:22.044806+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.044808+00:00", "trade", 8.0, 90.0]
["2026-09-24T14:32:22.044811+00:00", "trade", 8.0, 1000.0]
["2026-09-24T14:32:22.044811+00:00", "trade", 8.0, 50.0]
["2026-09-24T14:32:22.044811+00:00", "trade", 8.0, 5.0]
["2026-09-24T14:32:22.044817+00:00", "trade", 8.0, 37.0]
["2026-09-24T14:32:22.044817+00:00", "trade", 8.0, 700.0]
["2026-09-24T14:32:22.044817+00:00", "trade", 8.0, 1.0]
["2026-09-24T14:32:22.044821+00:00", "trade", 8.0, 5.0]
["2026-09-24T14:32:22.044821+00:00", "trade", 8.0, 1324.0]
["2026-09-24T14:32:22.044826+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.044827+00:00", "trade", 8.0, 6.0]
["2026-09-24T14:32:22.044827+00:00", "trade", 8.0, 400.0]
["2026-09-24T14:32:22.044827+00:00", "trade", 8.0, 75.0]
["2026-09-24T14:32:22.044827+00:00", "trade", 8.0, 700.0]
["2026-09-24T14:32:22.044831+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.044831+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.044832+00:00", "trade", 8.0, 10.0]
["2026-09-24T14:32:22.044832+00:00", "trade", 8.0, 5.0]
["2026-09-24T14:32:22.044835+00:00", "trade", 8.0, 26.0]
["2026-09-24T14:32:22.044835+00:00", "trade", 8.0, 40.0]
["2026-09-24T14:32:22.044836+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.044838+00:00", "trade", 8.0, 40.0]
["2026-09-24T14:32:22.044838+00:00", "trade", 8.0, 80.0]
["2026-09-24T14:32:22.044841+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:32:22.044841+00:00", "trade", 8.0, 12.0]
["2026-09-24T14:32:22.044841+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.044841+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.044841+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.044844+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:32:22.044844+00:00", "trade", 8.0, 50.0]
["2026-09-24T14:32:22.044848+00:00", "trade", 8.0, 143.0]
["2026-09-24T14:32:22.044848+00:00", "trade", 8.0, 3070.0]
["2026-09-24T14:32:22.044851+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.044853+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:32:22.044853+00:00", "trade", 8.0, 1000.0]
["2026-09-24T14:32:22.044853+00:00", "trade", 8.0, 700.0]
["2026-09-24T14:32:22.044856+00:00", "trade", 8.0, 606.0]
["2026-09-24T14:32:22.044859+00:00", "trade", 8.0, 1700.0]
["2026-09-24T14:32:22.044859+00:00", "trade", 8.0, 10.0]
["2026-09-24T14:32:22.044862+00:00", "trade", 8.0, 60.0]
["2026-09-24T14:32:22.044862+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:32:22.044865+00:00", "trade", 8.0, 35.0]
["2026-09-24T14:32:22.044868+00:00", "trade", 8.0, 700.0]
["2026-09-24T14:32:22.044868+00:00", "trade", 8.0, 700.0]
["2026-09-24T14:32:22.044871+00:00", "trade", 8.0, 5.0]
["2026-09-24T14:32:22.044886+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.044886+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.044911+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:32:22.044916+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:32:22.044971+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:32:22.044981+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:32:22.045015+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:32:22.045018+00:00", "trade", 8.0, 400.0]
["2026-09-24T14:32:22.045018+00:00", "trade", 8.0, 1000.0]
["2026-09-24T14:32:22.045022+00:00", "trade", 8.0, 280.0]
["2026-09-24T14:32:22.045024+00:00", "trade", 8.0, 800.0]
["2026-09-24T14:32:22.045024+00:00", "trade", 8.0, 5.0]
["2026-09-24T14:32:22.045046+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:32:22.045049+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:32:22.045141+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:32:22.045146+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:32:22.045146+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:32:22.045146+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:32:22.045171+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:32:22.045223+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:32:22.045223+00:00", "trade", 8.0, 332.0]
["2026-09-24T14:32:22.045226+00:00", "trade", 8.0, 258.0]
["2026-09-24T14:32:22.045232+00:00", "trade", 8.0, 24.0]
["2026-09-24T14:32:22.045235+00:00", "trade", 8.0, 26.0]
["2026-09-24T14:32:22.045235+00:00", "trade", 8.0, 28.0]
["2026-09-24T14:32:22.045241+00:00", "trade", 8.0, 169.0]
["2026-09-24T14:32:22.045244+00:00", "trade", 8.0, 63.0]
["2026-09-24T14:32:22.045277+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:32:22.045349+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:32:22.045349+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:32:22.045352+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:32:22.045362+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:32:22.045362+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:32:22.045373+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:32:22.045387+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:32:22.045412+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.045427+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:32:22.045434+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:32:22.045434+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:32:22.045436+00:00", "trade", 8.0, 7.0]
["2026-09-24T14:32:22.045436+00:00", "trade", 8.0, 2.0]
["2026-09-24T14:32:22.045439+00:00", "trade", 8.0, 260.0]
["2026-09-24T14:32:22.045492+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.045522+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.045522+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.045523+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:32:22.045523+00:00", "trade", 8.0, 300.0]
["2026-09-24T14:32:22.045527+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.045529+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:32:22.045529+00:00", "trade", 8.0, 62.0]
["2026-09-24T14:32:22.045563+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.045567+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.045574+00:00", "trade", 8.0, 2.0]
["2026-09-24T14:32:22.045577+00:00", "trade", 8.0, 109.0]
["2026-09-24T14:32:22.045583+00:00", "trade", 8.0, 1.0]
["2026-09-24T14:32:22.045604+00:00", "trade", 8.0, 109.0]
["2026-09-24T14:32:22.045613+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.045616+00:00", "trade", 8.0, 10.0]
["2026-09-24T14:32:22.045623+00:00", "trade", 8.0, 10.0]
["2026-09-24T14:32:22.045643+00:00", "trade", 8.0, 125.0]
["2026-09-24T14:32:22.045649+00:00", "trade", 8.0, 40.0]
["2026-09-24T14:32:22.045655+00:00", "trade", 8.0, 80.0]
["2026-09-24T14:32:22.045655+00:00", "trade", 8.0, 125.0]
["2026-09-24T14:32:22.045658+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.045683+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.045683+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.045683+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.045688+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.045693+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.045703+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.045703+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.045704+00:00", "trade", 8.0, 600.0]
["2026-09-24T14:32:22.045719+00:00", "trade", 8.0, 65.0]
["2026-09-24T14:32:22.045728+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.045773+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.045813+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.045853+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.045853+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.045903+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.045908+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.045928+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.045964+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.046134+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.046139+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.046149+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.046149+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.046169+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.046254+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.046329+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.046374+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.046374+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.046410+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.046495+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.046515+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.046535+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.046640+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.046680+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.046850+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.046915+00:00", "trade", 8.0, 58.0]
["2026-09-24T14:32:22.047198+00:00", "trade", 8.0, 5.0]
["2026-09-24T14:32:22.047505+00:00", "trade", 8.0, 42.0]
["2026-09-24T14:32:22.047809+00:00", "trade", 8.005, 150.0]
["2026-09-24T14:32:22.048274+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.048860+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.048880+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.049811+00:00", "trade", 8.0, 200.0]
["2026-09-24T14:32:22.050166+00:00", "trade", 8.0, 262.0]
["2026-09-24T14:32:22.050665+00:00", "trade", 8.0, 300.0]
["2026-09-24T14:32:22.050783+00:00", "trade", 8.0, 112.0]
["2026-09-24T14:32:22.050831+00:00", "trade", 8.0, 1000.0]
["2026-09-24T14:32:22.050846+00:00", "trade", 8.0, 300.0]
["2026-09-24T14:32:22.050858+00:00", "trade", 8.0, 251.0]
["2026-09-24T14:32:22.050894+00:00", "trade", 8.0, 300.0]
["2026-09-24T14:32:22.050951+00:00", "trade", 8.0, 40.0]
["2026-09-24T14:32:22.051056+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:32:22.051080+00:00", "trade", 8.0, 24.0]
["2026-09-24T14:32:22.051080+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.051086+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.051086+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.051086+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.051091+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.051091+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.051091+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.051096+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.051096+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.051120+00:00", "trade", 8.0, 500.0]
["2026-09-24T14:32:22.051176+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:32:22.051211+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:32:22.051321+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.051354+00:00", "trade", 8.0, 1500.0]
["2026-09-24T14:32:22.051371+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.051431+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.051451+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.051451+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.051461+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.051501+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.051595+00:00", "trade", 8.0, 49.0]
["2026-09-24T14:32:22.051595+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:32:22.051642+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.051647+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.051647+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.051687+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.051757+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.051877+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.052028+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.052038+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.052058+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.052098+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.052325+00:00", "trade", 7.995, 50.0]
["2026-09-24T14:32:22.052404+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.052719+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.053511+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.053646+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.053685+00:00", "trade", 8.0, 300.0]
["2026-09-24T14:32:22.054860+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.055498+00:00", "trade", 8.0, 28.0]
["2026-09-24T14:32:22.055504+00:00", "trade", 8.0, 972.0]
["2026-09-24T14:32:22.055752+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.055787+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:32:22.056097+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.056122+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.056122+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.056178+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.056198+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.074557+00:00", "trade", 8.0, 7.0]
["2026-09-24T14:32:22.145886+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.161227+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.161678+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:32:22.163027+00:00", "trade", 8.0, 11.0]
["2026-09-24T14:32:22.185656+00:00", "trade", 8.0, 6.0]
["2026-09-24T14:32:22.185852+00:00", "trade", 8.0, 112.0]
["2026-09-24T14:32:22.186026+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:32:22.186086+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:32:22.186162+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:32:22.186167+00:00", "trade", 8.0, 1000.0]
["2026-09-24T14:32:22.186198+00:00", "trade", 8.0, 26.0]
["2026-09-24T14:32:22.186216+00:00", "trade", 8.0, 207.0]
["2026-09-24T14:32:22.186217+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:32:22.186262+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:32:22.186357+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:32:22.186372+00:00", "trade", 8.0, 28.0]
["2026-09-24T14:32:22.186372+00:00", "trade", 8.0, 2.0]
["2026-09-24T14:32:22.186381+00:00", "trade", 8.0, 162.0]
["2026-09-24T14:32:22.186384+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:32:22.186387+00:00", "trade", 8.0, 158.0]
["2026-09-24T14:32:22.186392+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:32:22.186397+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:32:22.186402+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:32:22.186402+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:32:22.186417+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:32:22.186420+00:00", "trade", 8.0, 169.0]
["2026-09-24T14:32:22.186422+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:32:22.186422+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:32:22.186472+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:32:22.186474+00:00", "trade", 8.0, 120.0]
["2026-09-24T14:32:22.186478+00:00", "trade", 8.0, 300.0]
["2026-09-24T14:32:22.186478+00:00", "trade", 8.0, 29.0]
["2026-09-24T14:32:22.186483+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:32:22.186487+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:32:22.186502+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:32:22.186582+00:00", "trade", 8.0, 162.0]
["2026-09-24T14:32:22.186588+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.186663+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.186773+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.186833+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.186843+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.187044+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.187104+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.187259+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.187299+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.187339+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.187500+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.195263+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.245838+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.287036+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:22.604618+00:00", "trade", 8.0, 2.0]
["2026-09-24T14:32:22.605558+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:23.245404+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:23.370219+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:32:23.370487+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:32:23.371203+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:24.483165+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:24.574793+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:25.247091+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:29.571974+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:29.572009+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:29.572581+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:29.631150+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:29.994463+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:30.055694+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:32.082203+00:00", "trade", 8.005, 1.0]
["2026-09-24T14:32:34.737099+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:34.825089+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:35.766471+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:35.768075+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:35.768511+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:35.812686+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:36.619032+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:36.641195+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:37.878600+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:37.881322+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:37.896122+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:37.896603+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:38.018363+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:42.940842+00:00", "trade", 8.0054, 25.0]
["2026-09-24T14:32:42.940859+00:00", "trade", 8.01, 25.0]
["2026-09-24T14:32:42.940955+00:00", "trade", 8.0054, 225.0]
["2026-09-24T14:32:42.976437+00:00", "trade", 8.005, 37.0]
["2026-09-24T14:32:42.976623+00:00", "trade", 8.005, 134.0]
["2026-09-24T14:32:42.981377+00:00", "trade", 8.005, 191.0]
["2026-09-24T14:32:43.401797+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:43.402403+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:43.411389+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:43.506019+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:43.506506+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:43.506511+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:45.164010+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:45.242992+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:46.031102+00:00", "trade", 7.9849, 10.0]
["2026-09-24T14:32:47.648454+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:47.648975+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:47.651094+00:00", "trade", 7.9713, 1.0]
["2026-09-24T14:32:48.158238+00:00", "trade", 7.9716, 53.0]
["2026-09-24T14:32:49.982466+00:00", "trade", 8.005, 2.0]
["2026-09-24T14:32:52.847179+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:52.848342+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:53.023007+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:53.365035+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:53.365471+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:59.469738+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:59.471251+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:59.471738+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:32:59.994485+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:33:00.651997+00:00", "trade", 8.005, 201.0]
["2026-09-24T14:33:00.653005+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:33:00.653481+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:33:00.654264+00:00", "trade", 8.005, 126.0]
["2026-09-24T14:33:00.654968+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:33:00.674015+00:00", "trade", 8.005, 163.0]
["2026-09-24T14:33:00.757358+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:33:03.054511+00:00", "trade", 7.9609, 15.0]
["2026-09-24T14:33:07.231018+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:33:07.323167+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:33:07.323648+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:33:12.985770+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:33:13.027175+00:00", "trade", 8.005, 1.0]
["2026-09-24T14:33:13.052128+00:00", "trade", 8.0033, 125.0]
["2026-09-24T14:33:13.053190+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:33:13.053621+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:33:13.105977+00:00", "trade", 8.0015, 125.0]
["2026-09-24T14:33:13.109832+00:00", "trade", 8.005, 125.0]
["2026-09-24T14:33:13.415876+00:00", "trade", 7.9883, 4.0]
["2026-09-24T14:33:13.935514+00:00", "trade", 8.0002, 1.0]
["2026-09-24T14:33:15.190360+00:00", "trade", 8.005, 9.0]
["2026-09-24T14:33:15.635249+00:00", "trade", 7.9758, 8.0]
["2026-09-24T14:33:15.678748+00:00", "trade", 7.9725, 1.0]
["2026-09-24T14:33:16.774925+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:33:16.775361+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:33:20.199045+00:00", "trade", 8.005, 500.0]
["2026-09-24T14:33:22.103928+00:00", "trade", 7.9624, 100.0]
["2026-09-24T14:33:25.100797+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:33:25.101268+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:33:28.113597+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:33:28.373002+00:00", "trade", 8.0077, 124.0]
["2026-09-24T14:33:28.733875+00:00", "trade", 7.9729, 2.0]
["2026-09-24T14:33:29.994522+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:33:31.036826+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:33:32.016539+00:00", "trade", 8.0, 1.0]
["2026-09-24T14:33:33.585867+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:33:33.586107+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:33:33.601050+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:33:33.602070+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:33:33.812460+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:33:33.813257+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:33:36.205843+00:00", "trade", 8.005, 500.0]
["2026-09-24T14:33:36.212892+00:00", "trade", 8.005, 126.0]
["2026-09-24T14:33:36.550174+00:00", "trade", 8.005, 374.0]
["2026-09-24T14:33:36.554411+00:00", "trade", 8.005, 112.0]
["2026-09-24T14:33:36.555349+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:33:36.555790+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:33:36.555910+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:33:37.676794+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:33:38.696188+00:00", "trade", 7.9787, 3.0]
["2026-09-24T14:33:39.804845+00:00", "trade", 8.0047, 1.0]
["2026-09-24T14:33:41.154930+00:00", "trade", 8.0047, 1.0]
["2026-09-24T14:33:43.254718+00:00", "trade", 7.9635, 12.0]
["2026-09-24T14:33:44.548964+00:00", "trade", 7.9736, 1.0]
["2026-09-24T14:33:46.018248+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:33:46.018729+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:33:46.018764+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:33:46.018784+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:33:46.018824+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:33:46.019105+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:33:46.028818+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:33:46.324841+00:00", "trade", 8.0, 3000.0]
["2026-09-24T14:33:46.324922+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:33:46.818766+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:33:47.131744+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:33:47.131802+00:00", "trade", 8.0, 200.0]
["2026-09-24T14:33:47.132877+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:33:47.132877+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:33:47.132882+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:33:47.132882+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:33:47.132885+00:00", "trade", 8.0, 78.0]
["2026-09-24T14:33:47.132885+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:33:47.132937+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:33:47.132940+00:00", "trade", 8.0, 6.0]
["2026-09-24T14:33:47.132942+00:00", "trade", 8.0, 122.0]
["2026-09-24T14:33:47.132946+00:00", "trade", 8.0, 125.0]
["2026-09-24T14:33:47.132946+00:00", "trade", 8.0, 200.0]
["2026-09-24T14:33:47.132948+00:00", "trade", 8.0, 125.0]
["2026-09-24T14:33:47.132948+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:33:47.132951+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:33:47.132966+00:00", "trade", 8.0, 300.0]
["2026-09-24T14:33:47.132969+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:33:47.132969+00:00", "trade", 8.0, 169.0]
["2026-09-24T14:33:47.132972+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:33:47.132997+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:33:47.132997+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:33:47.133002+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:33:47.133005+00:00", "trade", 8.0, 282.0]
["2026-09-24T14:33:47.133027+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:33:47.133037+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:33:47.133083+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:33:47.133132+00:00", "trade", 8.0, 217.0]
["2026-09-24T14:33:47.133133+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:33:47.133193+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:33:47.133193+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:33:47.133198+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:33:47.133258+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:33:47.133308+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:33:47.133423+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:33:47.133438+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:33:47.133498+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:33:47.133508+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:33:47.133549+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:33:47.133669+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:33:47.133869+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:33:47.133869+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:33:47.133909+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:33:47.133990+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:33:47.133990+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:33:47.133990+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:33:47.134091+00:00", "trade", 8.0, 500.0]
["2026-09-24T14:33:47.134305+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:33:47.134471+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:33:47.134471+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:33:47.134787+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:33:47.144697+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:33:47.145891+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:33:47.146033+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:33:47.146375+00:00", "trade", 8.0, 900.0]
["2026-09-24T14:33:47.214704+00:00", "trade", 7.995, 200.0]
["2026-09-24T14:33:47.220369+00:00", "trade", 7.99, 1.0]
["2026-09-24T14:33:47.220414+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:33:47.220417+00:00", "trade", 7.99, 140.0]
["2026-09-24T14:33:47.220420+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:33:47.220420+00:00", "trade", 7.99, 1.0]
["2026-09-24T14:33:47.220426+00:00", "trade", 7.99, 95.0]
["2026-09-24T14:33:47.220426+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:33:47.220430+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:33:47.220430+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:33:47.220435+00:00", "trade", 7.99, 126.0]
["2026-09-24T14:33:47.220435+00:00", "trade", 7.99, 23.0]
["2026-09-24T14:33:47.220435+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:33:47.220477+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:33:47.220483+00:00", "trade", 7.99, 5.0]
["2026-09-24T14:33:47.220486+00:00", "trade", 7.99, 11.0]
["2026-09-24T14:33:47.220551+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:33:47.220585+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:33:47.220667+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:33:47.220706+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:33:47.220726+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:33:47.220731+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:33:47.220801+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:33:47.220806+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:33:47.220913+00:00", "trade", 7.985, 126.0]
["2026-09-24T14:33:47.220936+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:33:47.220971+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:33:47.220971+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:33:47.220981+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:33:47.220981+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:33:47.221012+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:33:47.221012+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:33:47.221017+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:33:47.221017+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:33:47.221027+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:33:47.221072+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:33:47.221137+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:33:47.221142+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:33:47.221297+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:33:47.221377+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:33:47.221417+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:33:47.221417+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:33:47.221458+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:33:47.221498+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:33:47.221538+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:33:47.221538+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:33:47.221738+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:33:47.221974+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:33:47.221974+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:33:47.222249+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:33:47.222249+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:33:47.223469+00:00", "trade", 7.99, 7.0]
["2026-09-24T14:33:47.241666+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:33:47.304608+00:00", "trade", 7.985, 200.0]
["2026-09-24T14:33:47.357029+00:00", "trade", 7.985, 300.0]
["2026-09-24T14:33:47.363623+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:33:47.363632+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:33:47.363642+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:33:47.363647+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:33:47.363708+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:33:47.363714+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:33:47.363756+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:33:47.363801+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:33:47.363992+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:33:47.363992+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:33:47.363992+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:33:47.363996+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:33:47.363996+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:33:47.364016+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:33:47.364142+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:47.364187+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:47.364197+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:47.364237+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:47.364262+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:47.364262+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:47.364267+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:47.364267+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:47.364297+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:47.364352+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:47.364462+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:47.364474+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:33:47.364623+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:47.364623+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:47.364698+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:47.364703+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:47.364778+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:47.364778+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:47.364922+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:33:47.365024+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:47.365024+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:47.365064+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:47.365465+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:47.365821+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:47.365901+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:47.367463+00:00", "trade", 7.975, 202.0]
["2026-09-24T14:33:47.368662+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:47.370399+00:00", "trade", 7.98, 1.0]
["2026-09-24T14:33:47.371424+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:47.371890+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:47.374496+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:47.401460+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:47.587536+00:00", "trade", 7.9801, 1400.0]
["2026-09-24T14:33:47.588360+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:47.588360+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:47.732110+00:00", "trade", 7.975, 1.0]
["2026-09-24T14:33:47.733103+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:47.733139+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:47.733545+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:48.170809+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:48.173445+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:48.173450+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:48.173886+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:48.173911+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:48.173966+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:48.174066+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:48.174066+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:48.174563+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:48.176151+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:48.247230+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:48.693248+00:00", "trade", 7.98, 1.0]
["2026-09-24T14:33:50.724758+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:52.250214+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:52.250249+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:52.250710+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:52.279218+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:53.375096+00:00", "trade", 7.9672, 14.0]
["2026-09-24T14:33:53.376590+00:00", "trade", 7.9672, 11.0]
["2026-09-24T14:33:53.381760+00:00", "trade", 7.975, 200.0]
["2026-09-24T14:33:54.017871+00:00", "trade", 7.9785, 20.0]
["2026-09-24T14:33:54.781397+00:00", "trade", 7.9981, 14.0]
["2026-09-24T14:33:55.541360+00:00", "trade", 7.975, 100.0]
["2026-09-24T14:33:55.542002+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:55.572374+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:55.572805+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:57.092296+00:00", "trade", 7.975, 50.0]
["2026-09-24T14:33:57.877964+00:00", "trade", 7.9808, 100.0]
["2026-09-24T14:33:57.879682+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:57.880118+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:57.880158+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:57.917131+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:58.099486+00:00", "trade", 7.975, 250.0]
["2026-09-24T14:33:59.464624+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:59.464669+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:59.465155+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:59.587276+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:33:59.994543+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:34:00.029141+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:34:00.029461+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:34:00.029978+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:34:00.030208+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:34:00.031045+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:34:00.145958+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:34:00.146454+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:34:00.146735+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:34:00.146931+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:34:00.147136+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:34:00.147176+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:34:00.147216+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:34:01.613055+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:34:04.291500+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:34:04.291525+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:34:04.360078+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:34:04.360589+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:34:04.360711+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:34:04.360711+00:00", "trade", 7.97, 1.0]
["2026-09-24T14:34:04.360714+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:34:04.360717+00:00", "trade", 7.97, 300.0]
["2026-09-24T14:34:04.360717+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:34:04.360920+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:34:04.360925+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:34:04.360969+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:34:04.361031+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:34:04.361031+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:34:04.361031+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:34:04.361035+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:34:04.361081+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:34:04.361099+00:00", "trade", 7.97, 7.0]
["2026-09-24T14:34:04.361261+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:34:04.361316+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:34:04.361336+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.361376+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.361412+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.361441+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.361476+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.361476+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.361507+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.361537+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.361557+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.361557+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.361562+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.361562+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.361562+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.361567+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.361587+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.361667+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.361667+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.361697+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.361700+00:00", "trade", 7.97, 7.0]
["2026-09-24T14:34:04.361777+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.361782+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.361827+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.361868+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.361868+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.361868+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.361872+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.362003+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.362028+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.362068+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.362704+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.363059+00:00", "trade", 7.97, 6.0]
["2026-09-24T14:34:04.364865+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.385739+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:34:04.385875+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:04.385910+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:04.386075+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:04.386130+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:04.386155+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:04.386275+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:04.386295+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:04.386316+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:04.386381+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:04.386396+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:04.386436+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:04.386441+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:04.386441+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:04.386566+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:04.386602+00:00", "trade", 7.96, 30.0]
["2026-09-24T14:34:04.387318+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:04.387775+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:34:04.387789+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:04.387980+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:34:04.387990+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:34:04.388030+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.388031+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:34:04.388034+00:00", "trade", 7.96, 91.0]
["2026-09-24T14:34:04.388035+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.388075+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.388075+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.388075+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.388095+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.388105+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.388275+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:34:04.388280+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.388320+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.388385+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.388416+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.388611+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.388661+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.388676+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.388701+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.388716+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.388796+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.388917+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.388917+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.389663+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.389699+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.389829+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.390115+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.396640+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.429408+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.429889+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.436091+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:34:04.437332+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.437602+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.488669+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.488709+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.489110+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.589062+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.589579+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.589584+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.589980+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.591303+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.591744+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.598946+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.599427+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.628105+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:04.901456+00:00", "trade", 7.9785, 200.0]
["2026-09-24T14:34:04.903445+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:05.908203+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:34:05.908964+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:05.909290+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:05.909491+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:05.909751+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:05.909906+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:05.914951+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:34:05.918878+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:05.919344+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:05.922512+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:34:06.724878+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:06.724913+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:06.725154+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:06.787216+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:06.787216+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:07.013529+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:07.535099+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:07.535099+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:08.294789+00:00", "trade", 7.9678, 29.0]
["2026-09-24T14:34:08.296404+00:00", "trade", 7.9678, 10.0]
["2026-09-24T14:34:08.365367+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:08.370248+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:08.406580+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:08.407061+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:08.407662+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:08.508933+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:08.579401+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:08.579401+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:08.617255+00:00", "trade", 7.9678, 100.0]
["2026-09-24T14:34:08.865991+00:00", "trade", 7.9677, 3.0]
["2026-09-24T14:34:09.834659+00:00", "trade", 7.9678, 100.0]
["2026-09-24T14:34:10.947208+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:12.695126+00:00", "trade", 7.9679, 5.0]
["2026-09-24T14:34:13.724367+00:00", "trade", 7.9787, 1.0]
["2026-09-24T14:34:14.312168+00:00", "trade", 7.9787, 80.0]
["2026-09-24T14:34:14.442986+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:14.443026+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:14.443422+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:14.443457+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:14.917488+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:15.058554+00:00", "trade", 7.9918, 1.0]
["2026-09-24T14:34:15.713159+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:15.713635+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:17.352972+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:17.353413+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:17.802219+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:17.802224+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:17.802745+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:18.072436+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:18.073283+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:18.174780+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:18.312482+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:18.732500+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:18.781476+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:18.781952+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:18.919559+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:18.920041+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:19.024899+00:00", "trade", 7.965, 2.0]
["2026-09-24T14:34:19.026870+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:19.027316+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:19.027671+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:19.060885+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:19.419650+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:34:19.795566+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:19.898556+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:19.909723+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:20.065012+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:20.065493+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:20.065974+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:20.143438+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:22.038196+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:22.038682+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:22.040782+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:22.843675+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:22.980160+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:22.980601+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:22.996522+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:34:23.085756+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:23.097363+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:34:23.198244+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:34:23.456993+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:23.457434+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:23.615155+00:00", "trade", 7.968, 16.0]
["2026-09-24T14:34:23.682549+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:24.934820+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:25.002496+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:25.002937+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:25.093728+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:25.194252+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:25.502379+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:25.502855+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:25.503482+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:25.521945+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:25.523045+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:34:25.523584+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:25.690521+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:26.558995+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:26.559281+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:26.559466+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:29.139107+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:29.994565+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:30.023053+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:30.025087+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:30.488920+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:31.429014+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:32.801671+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:36.279672+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:36.280243+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:36.329226+00:00", "trade", 7.96, 30.0]
["2026-09-24T14:34:36.329876+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:34:36.329896+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:36.329896+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:36.330217+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:36.330377+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:36.330417+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:36.330893+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:36.361185+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:44.574621+00:00", "trade", 7.9805, 1.0]
["2026-09-24T14:34:46.032188+00:00", "trade", 7.9921, 5.0]
["2026-09-24T14:34:46.330588+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:46.330593+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:46.332067+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:46.332508+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:34:46.985057+00:00", "trade", 7.9921, 5.0]
["2026-09-24T14:34:47.800141+00:00", "trade", 7.96, 1.0]
["2026-09-24T14:34:47.800144+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:34:47.800147+00:00", "trade", 7.96, 300.0]
["2026-09-24T14:34:47.800147+00:00", "trade", 7.96, 80.0]
["2026-09-24T14:34:47.800150+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:34:47.800204+00:00", "trade", 7.96, 1.0]
["2026-09-24T14:34:47.800266+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:34:47.800321+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:34:47.800408+00:00", "trade", 7.96, 200.0]
["2026-09-24T14:34:47.800472+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:34:47.800477+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:34:47.800477+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:34:47.800512+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:34:47.800577+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:34:47.800627+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:47.800687+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:47.800692+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:47.800717+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:47.800727+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:47.800747+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:47.800948+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:47.800948+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:47.800988+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:47.800988+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:47.801028+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:47.801028+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:47.801143+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:47.801188+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:47.801188+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:47.801223+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:47.801469+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:47.802386+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:47.802386+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:47.802466+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:47.802907+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:47.803348+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:47.804808+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:34:47.805308+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:47.805348+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:47.805423+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:47.805508+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:47.805589+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:47.805789+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:47.806025+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:47.810510+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:47.810986+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:47.811432+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:47.811432+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:34:47.820554+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:34:47.820715+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:47.820750+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:47.821151+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:47.821231+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:47.821236+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:47.821271+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:47.823431+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:47.823872+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:47.823872+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:47.823952+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:47.833881+00:00", "trade", 7.945, 2.0]
["2026-09-24T14:34:47.833944+00:00", "trade", 7.945, 1.0]
["2026-09-24T14:34:47.834918+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:47.834953+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:47.835039+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:47.835039+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:47.835480+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:47.866199+00:00", "trade", 7.9905, 19.0]
["2026-09-24T14:34:48.149742+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:48.150258+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:48.150263+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:48.387020+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:48.387451+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:48.390864+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:48.493133+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:48.627326+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:48.628163+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:49.182604+00:00", "trade", 7.95, 1.0]
["2026-09-24T14:34:49.183268+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:49.183268+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:49.183714+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:49.184155+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:49.186796+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:49.285826+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:49.475073+00:00", "trade", 7.9694, 11.0]
["2026-09-24T14:34:49.476372+00:00", "trade", 7.9694, 1.0]
["2026-09-24T14:34:49.725652+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:49.725692+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:49.725692+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:49.799878+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:49.799953+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:49.800394+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:50.248544+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:50.248544+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:50.248544+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:50.415074+00:00", "trade", 7.966, 1.0]
["2026-09-24T14:34:50.552537+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:50.552602+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:50.799719+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:50.799724+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:50.799915+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:51.796724+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:51.799430+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:52.800013+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:52.801306+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:52.962584+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:53.515684+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:53.515684+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:54.002361+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:54.002361+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:54.006124+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:54.022231+00:00", "trade", 7.945, 61.0]
["2026-09-24T14:34:54.621594+00:00", "trade", 7.9803, 80.0]
["2026-09-24T14:34:59.300482+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:34:59.994576+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:35:01.053057+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:35:01.315734+00:00", "trade", 7.945, 2.0]
["2026-09-24T14:35:01.316919+00:00", "trade", 7.9906, 28.0]
["2026-09-24T14:35:01.317078+00:00", "trade", 7.9854, 2.0]
["2026-09-24T14:35:03.008974+00:00", "trade", 7.945, 1.0]
["2026-09-24T14:35:03.024813+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:35:03.235283+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:35:03.974164+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:35:04.794910+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:35:06.345575+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:35:07.026673+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:35:08.103913+00:00", "trade", 7.94, 25.0]
["2026-09-24T14:35:08.104585+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:35:09.249883+00:00", "trade", 7.94, 1.0]
["2026-09-24T14:35:09.424231+00:00", "trade", 7.945, 100.0]
["2026-09-24T14:35:09.425775+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:35:09.426336+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:35:12.595799+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:35:12.796826+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:35:12.862296+00:00", "trade", 7.945, 11.0]
["2026-09-24T14:35:12.872087+00:00", "trade", 7.94, 1.0]
["2026-09-24T14:35:12.872114+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:35:12.872118+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:35:12.872121+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:35:12.872121+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:35:12.872160+00:00", "trade", 7.94, 6.0]
["2026-09-24T14:35:12.872160+00:00", "trade", 7.94, 217.0]
["2026-09-24T14:35:12.872162+00:00", "trade", 7.94, 3.0]
["2026-09-24T14:35:12.872169+00:00", "trade", 7.94, 126.0]
["2026-09-24T14:35:12.872236+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.872261+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.872316+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.872321+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.872367+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:35:12.872370+00:00", "trade", 7.94, 126.0]
["2026-09-24T14:35:12.872376+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.872416+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.872436+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.872441+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.872441+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.872446+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.872446+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.872451+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.872487+00:00", "trade", 7.94, 6.0]
["2026-09-24T14:35:12.872502+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.872526+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.872554+00:00", "trade", 7.94, 50.0]
["2026-09-24T14:35:12.872561+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.872617+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.872632+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.872657+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.872672+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.872743+00:00", "trade", 7.94, 126.0]
["2026-09-24T14:35:12.872746+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:35:12.872749+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:35:12.872755+00:00", "trade", 7.94, 111.0]
["2026-09-24T14:35:12.872771+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:35:12.872771+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:35:12.872776+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:35:12.872776+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:35:12.872777+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:12.872779+00:00", "trade", 7.94, 200.0]
["2026-09-24T14:35:12.872783+00:00", "trade", 7.94, 49.0]
["2026-09-24T14:35:12.872783+00:00", "trade", 7.94, 60.0]
["2026-09-24T14:35:12.872785+00:00", "trade", 7.94, 400.0]
["2026-09-24T14:35:12.872794+00:00", "trade", 7.95, 11.0]
["2026-09-24T14:35:12.872813+00:00", "trade", 7.94, 250.0]
["2026-09-24T14:35:12.872817+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:12.872822+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.872830+00:00", "trade", 7.94, 1370.0]
["2026-09-24T14:35:12.872843+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.872843+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:12.872882+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.872905+00:00", "trade", 7.94, 1370.0]
["2026-09-24T14:35:12.872968+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.872972+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.872996+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:35:12.873002+00:00", "trade", 7.94, 1.0]
["2026-09-24T14:35:12.873005+00:00", "trade", 7.94, 29.0]
["2026-09-24T14:35:12.873017+00:00", "trade", 7.94, 65.0]
["2026-09-24T14:35:12.873018+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.873020+00:00", "trade", 7.94, 262.0]
["2026-09-24T14:35:12.873023+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:35:12.873023+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.873023+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.873026+00:00", "trade", 7.94, 68.0]
["2026-09-24T14:35:12.873028+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.873030+00:00", "trade", 7.94, 51.0]
["2026-09-24T14:35:12.873030+00:00", "trade", 7.94, 200.0]
["2026-09-24T14:35:12.873035+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:35:12.873035+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:35:12.873035+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:35:12.873038+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.873039+00:00", "trade", 7.94, 27.0]
["2026-09-24T14:35:12.873039+00:00", "trade", 7.94, 30.0]
["2026-09-24T14:35:12.873044+00:00", "trade", 7.94, 173.0]
["2026-09-24T14:35:12.873044+00:00", "trade", 7.94, 130.0]
["2026-09-24T14:35:12.873050+00:00", "trade", 7.94, 250.0]
["2026-09-24T14:35:12.873059+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:35:12.873071+00:00", "trade", 7.94, 35.0]
["2026-09-24T14:35:12.873078+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.873078+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.873078+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.873086+00:00", "trade", 7.94, 130.0]
["2026-09-24T14:35:12.873093+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.873138+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.873179+00:00", "trade", 7.94, 37.0]
["2026-09-24T14:35:12.873179+00:00", "trade", 7.94, 37.0]
["2026-09-24T14:35:12.873183+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.873197+00:00", "trade", 7.94, 77.0]
["2026-09-24T14:35:12.873200+00:00", "trade", 7.935, 19.0]
["2026-09-24T14:35:12.873215+00:00", "trade", 7.94, 37.0]
["2026-09-24T14:35:12.873215+00:00", "trade", 7.94, 37.0]
["2026-09-24T14:35:12.873248+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.873257+00:00", "trade", 7.94, 2.0]
["2026-09-24T14:35:12.873258+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.873268+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.873358+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:35:12.873362+00:00", "trade", 7.94, 6.0]
["2026-09-24T14:35:12.873362+00:00", "trade", 7.94, 125.0]
["2026-09-24T14:35:12.873387+00:00", "trade", 7.94, 125.0]
["2026-09-24T14:35:12.873413+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.873423+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.873433+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:12.873474+00:00", "trade", 7.945, 126.0]
["2026-09-24T14:35:12.873543+00:00", "trade", 7.945, 74.0]
["2026-09-24T14:35:12.873549+00:00", "trade", 7.935, 1.0]
["2026-09-24T14:35:12.873549+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:35:12.873574+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:35:12.873576+00:00", "trade", 7.935, 2.0]
["2026-09-24T14:35:12.873591+00:00", "trade", 7.94, 147.0]
["2026-09-24T14:35:12.873654+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:35:12.873750+00:00", "trade", 7.94, 90.0]
["2026-09-24T14:35:12.873814+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:35:12.873855+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:35:12.873855+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:35:12.873895+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:35:12.874055+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:35:12.874095+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:35:12.874135+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:35:12.874235+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:35:12.874255+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:35:12.874376+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:35:12.874379+00:00", "trade", 7.94, 10.0]
["2026-09-24T14:35:12.874710+00:00", "trade", 7.945, 126.0]
["2026-09-24T14:35:12.874777+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:35:12.874777+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:35:12.876080+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:35:12.877694+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:35:12.877702+00:00", "trade", 7.94, 63.0]
["2026-09-24T14:35:12.879046+00:00", "trade", 7.94, 3.0]
["2026-09-24T14:35:12.879196+00:00", "trade", 7.94, 6.0]
["2026-09-24T14:35:12.882460+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:35:12.904943+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:35:12.928149+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:35:12.929592+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:35:13.622918+00:00", "trade", 7.94, 6.0]
["2026-09-24T14:35:13.623180+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:35:13.623260+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:35:13.623777+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:35:13.623857+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:35:13.623897+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:35:13.624160+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:35:13.624160+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:35:13.624163+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:35:13.624203+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:13.624218+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:13.624223+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:13.624244+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:35:13.624247+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:35:13.624293+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:13.624298+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:13.624301+00:00", "trade", 7.94, 125.0]
["2026-09-24T14:35:13.624303+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:13.624313+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:13.624403+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:13.624418+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:13.624440+00:00", "trade", 7.94, 84.0]
["2026-09-24T14:35:13.624440+00:00", "trade", 7.94, 27.0]
["2026-09-24T14:35:13.624443+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:13.624453+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:13.624458+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:13.624493+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:13.624493+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:13.624498+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:13.624503+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:35:13.624579+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.624704+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.624714+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.624779+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.624819+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.624874+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.624889+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.624980+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.624980+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.625020+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.625020+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.625020+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.625100+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.625140+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.625220+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.625260+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.625461+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.625661+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.625741+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.625902+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.626096+00:00", "trade", 7.935, 2.0]
["2026-09-24T14:35:13.626137+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.626177+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.626618+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.629260+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.629701+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.630142+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.653789+00:00", "trade", 7.93, 6.0]
["2026-09-24T14:35:13.653868+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.653908+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:35:13.654024+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:35:13.654024+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:35:13.654089+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:35:13.654289+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:35:13.654299+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:35:13.654384+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.654389+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.654460+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.654565+00:00", "trade", 7.935, 100.0]
["2026-09-24T14:35:13.654630+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.654670+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.654750+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.654831+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.654996+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.654996+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.655071+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.655106+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.655206+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.655211+00:00", "trade", 7.935, 50.0]
["2026-09-24T14:35:13.655226+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.655260+00:00", "trade", 7.93, 84.0]
["2026-09-24T14:35:13.655272+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.655272+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.655347+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.655587+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.655748+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:35:13.655763+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:35:13.655768+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:35:13.655771+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:35:13.655788+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:35:13.655828+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:35:13.656038+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:35:13.656038+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:35:13.656069+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:35:13.656069+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:35:13.656189+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:35:13.656269+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:35:13.656429+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:35:13.656590+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:35:13.657537+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:35:13.657547+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:35:13.658299+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:35:13.660230+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:35:13.660870+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:35:13.661431+00:00", "trade", 7.93, 125.0]
["2026-09-24T14:35:13.661478+00:00", "trade", 7.93, 125.0]
["2026-09-24T14:35:13.661511+00:00", "trade", 7.93, 125.0]
["2026-09-24T14:35:13.673005+00:00", "trade", 7.93, 8.0]
["2026-09-24T14:35:13.682201+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:35:13.692640+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:35:14.075319+00:00", "trade", 7.9805, 1.0]
["2026-09-24T14:35:14.204067+00:00", "trade", 7.9805, 5.0]
["2026-09-24T14:35:14.287903+00:00", "trade", 7.93, 1.0]
["2026-09-24T14:35:14.292681+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:35:14.292693+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:35:14.293132+00:00", "trade", 7.925, 125.0]
["2026-09-24T14:35:14.293238+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:35:14.293532+00:00", "trade", 7.9275, 6.0]
["2026-09-24T14:35:14.293632+00:00", "trade", 7.925, 126.0]
["2026-09-24T14:35:14.293634+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:35:14.294095+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:35:14.294681+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:35:14.301992+00:00", "trade", 7.925, 126.0]
["2026-09-24T14:35:14.309948+00:00", "trade", 7.925, 126.0]
["2026-09-24T14:35:14.321966+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:35:14.321966+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:35:14.322407+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:35:14.337055+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:35:14.370407+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:35:14.399134+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:35:14.420726+00:00", "trade", 7.925, 174.0]
["2026-09-24T14:35:14.422010+00:00", "trade", 7.92, 50.0]
["2026-09-24T14:35:14.422091+00:00", "trade", 7.92, 6.0]
["2026-09-24T14:35:14.422151+00:00", "trade", 7.92, 69.0]
["2026-09-24T14:35:14.422239+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:35:14.422760+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:35:14.422911+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:35:14.423121+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:35:14.423157+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:35:14.423207+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:35:14.423237+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:35:14.423297+00:00", "trade", 7.92, 125.0]
["2026-09-24T14:35:14.423512+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:35:14.423568+00:00", "trade", 7.92, 3.0]
["2026-09-24T14:35:14.423598+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:35:14.423618+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:35:14.423623+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:35:14.423649+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:35:14.423738+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:35:14.423753+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:35:14.423773+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:35:14.423776+00:00", "trade", 7.92, 16.0]
["2026-09-24T14:35:14.423776+00:00", "trade", 7.92, 84.0]
["2026-09-24T14:35:14.423778+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:35:14.423778+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.423793+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.423793+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.423798+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.423798+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.423803+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.423803+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.423808+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.423828+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.423998+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.424079+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.424159+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.424159+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.424239+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.424274+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.424339+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.424399+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.424399+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.424500+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.424527+00:00", "trade", 7.92, 2.0]
["2026-09-24T14:35:14.424600+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.424660+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.424720+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.424916+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.424921+00:00", "quote", 7.9, 7.92]
["2026-09-24T14:35:14.424951+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.424956+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.425201+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:35:14.425201+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.425246+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:35:14.425297+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:35:14.425315+00:00", "trade", 7.91, 50.0]
["2026-09-24T14:35:14.425352+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:35:14.425352+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.425357+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.425642+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.425642+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.425673+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.425673+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.425758+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.425798+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.425878+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.425998+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.426078+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.426159+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.430388+00:00", "trade", 7.968, 2.0]
["2026-09-24T14:35:14.435274+00:00", "trade", 7.92, 7.0]
["2026-09-24T14:35:14.440657+00:00", "trade", 7.9818, 4.0]
["2026-09-24T14:35:14.441204+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.458290+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.481019+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.524472+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.675361+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.675837+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.675837+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.676163+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.676278+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.676719+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.677842+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.778797+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.799802+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:14.800323+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:15.095340+00:00", "trade", 7.9391, 6.0]
["2026-09-24T14:35:15.326729+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:15.327215+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:15.329014+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:15.329931+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:15.673981+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:35:15.813330+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:15.813851+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:15.813851+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:15.813892+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:15.814293+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:15.818292+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:15.957819+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:15.958300+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:15.972143+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:15.972288+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:15.972624+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:15.972659+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:15.972864+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:15.973100+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:15.975105+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.031484+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.031739+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.031945+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.031995+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.032000+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.032015+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.032521+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.032541+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.032882+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.032962+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.033483+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.033904+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.033904+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.038119+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.038876+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.039332+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.094544+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.095065+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.095501+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.095541+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.098303+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.138117+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.138598+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.138638+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.139079+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.139079+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.141956+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.188412+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.188732+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.188893+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.188933+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.189173+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.189374+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.198375+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.198791+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.198856+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.282921+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.283202+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.283402+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.283402+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.283563+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.284044+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.284204+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.285563+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.286004+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.310211+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.310632+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.532083+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.532164+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.532565+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.532605+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.533006+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.535406+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.553369+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:16.553770+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:17.019300+00:00", "trade", 7.915, 3.0]
["2026-09-24T14:35:17.019303+00:00", "trade", 7.915, 123.0]
["2026-09-24T14:35:17.019836+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:35:18.128322+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:18.129179+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:18.130577+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:18.130582+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:18.132246+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:18.132266+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:18.132363+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:35:18.132793+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:18.159358+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:35:18.160724+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:18.163201+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:35:18.214419+00:00", "trade", 7.915, 326.0]
["2026-09-24T14:35:18.275677+00:00", "trade", 7.915, 74.0]
["2026-09-24T14:35:18.929506+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:19.530027+00:00", "trade", 7.91, 50.0]
["2026-09-24T14:35:19.530090+00:00", "trade", 7.91, 6.0]
["2026-09-24T14:35:19.530153+00:00", "trade", 7.91, 69.0]
["2026-09-24T14:35:19.530299+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:19.530459+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:19.530660+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:19.531136+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:19.531577+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:19.531925+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:35:19.532058+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:19.532098+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:19.532475+00:00", "trade", 7.91, 125.0]
["2026-09-24T14:35:19.532499+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:19.532659+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:19.533140+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:19.533582+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:19.536348+00:00", "trade", 7.91, 6.0]
["2026-09-24T14:35:19.640375+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:19.899140+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:19.899576+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:20.005947+00:00", "trade", 7.9785, 3.0]
["2026-09-24T14:35:23.024882+00:00", "trade", 7.9674, 21.0]
["2026-09-24T14:35:23.144263+00:00", "trade", 7.915, 12.0]
["2026-09-24T14:35:25.034453+00:00", "trade", 7.9401, 26.0]
["2026-09-24T14:35:26.217317+00:00", "trade", 7.91, 32.0]
["2026-09-24T14:35:26.222510+00:00", "trade", 7.91, 63.0]
["2026-09-24T14:35:26.227577+00:00", "trade", 7.91, 63.0]
["2026-09-24T14:35:26.252591+00:00", "trade", 7.91, 63.0]
["2026-09-24T14:35:26.468847+00:00", "trade", 7.9673, 100.0]
["2026-09-24T14:35:26.470537+00:00", "trade", 7.9673, 100.0]
["2026-09-24T14:35:28.374650+00:00", "trade", 7.9639, 5.0]
["2026-09-24T14:35:29.994593+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:30.623107+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:30.628469+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:30.634223+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:35:30.634223+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:35:30.634241+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:35:30.634241+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:35:30.634258+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:35:30.634273+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:35:30.634295+00:00", "trade", 7.91, 16.0]
["2026-09-24T14:35:30.634314+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:35:30.634368+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:35:30.634373+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:35:30.634393+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:35:30.634484+00:00", "trade", 7.91, 16.0]
["2026-09-24T14:35:30.634539+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:35:30.634559+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:35:30.634609+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:35:30.634629+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:30.634769+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:30.634779+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:30.634789+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:30.634799+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:30.634824+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:30.634905+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:30.635045+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:30.635045+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:30.635045+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:30.635065+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:30.635225+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:30.635245+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:30.635271+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:30.635306+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:30.635386+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:30.635421+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:30.635421+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:30.639190+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:30.640112+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:30.641831+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:30.654972+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:35:30.666796+00:00", "trade", 7.905, 1.0]
["2026-09-24T14:35:30.668164+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:30.669755+00:00", "trade", 7.905, 34.0]
["2026-09-24T14:35:31.765472+00:00", "trade", 7.978, 4.0]
["2026-09-24T14:35:31.966259+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:31.967702+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:33.040334+00:00", "trade", 7.9, 1.0]
["2026-09-24T14:35:33.040391+00:00", "trade", 7.9, 1.0]
["2026-09-24T14:35:33.041369+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:33.041809+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:33.041930+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:33.041985+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:33.042331+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:33.374159+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:33.983558+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:35.655621+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:35.655626+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:35.995364+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:36.038961+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:35:36.038985+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:35:36.039223+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:35:36.039227+00:00", "trade", 7.91, 200.0]
["2026-09-24T14:35:36.039227+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:35:36.039275+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:35:36.039275+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:35:36.039277+00:00", "trade", 7.91, 200.0]
["2026-09-24T14:35:36.039277+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:35:36.039408+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:35:36.039470+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:35:36.039476+00:00", "trade", 7.91, 200.0]
["2026-09-24T14:35:36.039476+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:35:36.039479+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:35:36.039482+00:00", "trade", 7.91, 300.0]
["2026-09-24T14:35:36.039485+00:00", "trade", 7.91, 200.0]
["2026-09-24T14:35:36.039668+00:00", "trade", 7.91, 35.0]
["2026-09-24T14:35:36.039668+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:35:36.039686+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:35:36.039689+00:00", "trade", 7.91, 12.0]
["2026-09-24T14:35:36.039692+00:00", "trade", 7.91, 300.0]
["2026-09-24T14:35:36.039695+00:00", "trade", 7.91, 26.0]
["2026-09-24T14:35:36.039714+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:35:36.039775+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:35:36.039780+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:35:36.039780+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:35:36.039780+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:35:36.039784+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:35:36.039784+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:35:36.039795+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:35:36.039825+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:36.039825+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:36.039985+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:36.040032+00:00", "trade", 7.91, 6.0]
["2026-09-24T14:35:36.040055+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:36.040065+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:36.040130+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:36.040185+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:36.040185+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:36.040225+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:36.040225+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:36.040230+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:36.040266+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:36.040266+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:36.040266+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:36.040306+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:36.040306+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:36.040346+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:36.040386+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:36.040386+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:36.040426+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:36.040431+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:36.040506+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:36.040626+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:36.040822+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:36.041283+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:36.041383+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:36.042110+00:00", "trade", 7.91, 6.0]
["2026-09-24T14:35:36.044385+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:36.056821+00:00", "trade", 7.915, 401.0]
["2026-09-24T14:35:36.140579+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:36.179070+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:36.179541+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:37.035466+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:37.039646+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:37.668098+00:00", "trade", 7.915, 25.0]
["2026-09-24T14:35:38.301324+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:38.301324+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:38.301324+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:38.301760+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:38.455715+00:00", "trade", 7.9658, 39.0]
["2026-09-24T14:35:38.457688+00:00", "trade", 7.9658, 18.0]
["2026-09-24T14:35:38.458584+00:00", "trade", 7.9658, 2.0]
["2026-09-24T14:35:38.459621+00:00", "trade", 7.9658, 59.0]
["2026-09-24T14:35:38.702078+00:00", "trade", 7.9565, 5.0]
["2026-09-24T14:35:40.015949+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:41.209706+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:41.209746+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:41.210187+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:42.395432+00:00", "trade", 7.9658, 13.0]
["2026-09-24T14:35:43.089153+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:43.796299+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:35:43.796985+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:43.797025+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:43.797466+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:43.804217+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:35:43.804548+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:43.804698+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:43.804974+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:43.805069+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:43.805229+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:43.805270+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:43.805324+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:43.805410+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:43.805750+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:43.805871+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:43.806286+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:35:43.806347+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:43.806402+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:35:43.806406+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:35:43.806407+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:35:43.806417+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:43.806475+00:00", "trade", 7.91, 26.0]
["2026-09-24T14:35:43.806477+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:43.806527+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:43.806828+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:43.806828+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:43.806828+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:43.806908+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:43.806953+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:43.806973+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:43.807029+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:43.807049+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:43.807098+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:35:43.807101+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:35:43.807104+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:43.807107+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:35:43.807107+00:00", "trade", 7.91, 53.0]
["2026-09-24T14:35:43.807109+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:43.807109+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:43.807110+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:35:43.807114+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:43.807139+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:43.807139+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:43.807189+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:43.807229+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:43.807349+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:43.807389+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:43.807460+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:43.807485+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:43.807495+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:35:43.807505+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:35:43.807630+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:35:43.807911+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:35:43.807925+00:00", "trade", 7.91, 125.0]
["2026-09-24T14:35:43.807926+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:35:43.807951+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:35:43.808271+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:35:43.808457+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:35:43.808604+00:00", "trade", 7.91, 125.0]
["2026-09-24T14:35:43.811023+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:43.811113+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:35:43.811133+00:00", "quote", 7.9, 7.92]
["2026-09-24T14:35:43.811148+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:43.811168+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:43.811429+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:43.811429+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:43.811710+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:43.811710+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:43.812151+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:43.812632+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:43.813108+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:43.816471+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:43.816932+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:43.826515+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:43.826520+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:43.826956+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:43.827718+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:43.846282+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:43.847044+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:44.883542+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:44.903104+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:45.268057+00:00", "trade", 7.9751, 1.0]
["2026-09-24T14:35:45.281378+00:00", "trade", 7.9751, 5.0]
["2026-09-24T14:35:46.209208+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:46.209488+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:35:46.209498+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:35:46.209608+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:46.209684+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:46.209729+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:46.209769+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:46.209929+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:46.210170+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:46.210315+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:46.210370+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:46.210571+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:46.210651+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:46.211052+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:46.211132+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:46.211528+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:46.215332+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:46.230756+00:00", "trade", 7.915, 2.0]
["2026-09-24T14:35:46.234773+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:35:46.234776+00:00", "trade", 7.92, 152.0]
["2026-09-24T14:35:46.234779+00:00", "trade", 7.92, 48.0]
["2026-09-24T14:35:46.235620+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:46.235620+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:46.235695+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:46.235736+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:46.235821+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:46.235821+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:46.246461+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:46.343301+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:35:46.344694+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:46.444043+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:35:46.544927+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:35:47.249309+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:47.930368+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:48.016823+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:48.033724+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:48.039151+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:48.039252+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:48.039407+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:48.039582+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:48.039668+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:48.039698+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:48.039878+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:48.040169+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:48.040189+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:48.040189+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:48.040224+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:48.040675+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:48.041166+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:48.043477+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:48.144522+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:48.144958+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:48.149348+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:48.273037+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:48.274320+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:48.302572+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:48.311078+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:49.614039+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:49.614480+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:50.475877+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:50.480919+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:51.294062+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:51.294904+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:51.295345+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:51.836320+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:53.934960+00:00", "trade", 7.9287, 7.0]
["2026-09-24T14:35:53.936734+00:00", "trade", 7.9287, 2.0]
["2026-09-24T14:35:53.938882+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:53.939404+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:54.532468+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:56.388241+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:35:56.388789+00:00", "trade", 7.92, 1378.0]
["2026-09-24T14:35:56.389401+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:56.389436+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:56.389752+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:56.389793+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:35:56.389877+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:56.389998+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:56.390799+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:56.391342+00:00", "trade", 7.9183, 1.0]
["2026-09-24T14:35:56.564583+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:56.799235+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:56.799686+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:56.907277+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:56.907763+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:59.025689+00:00", "trade", 7.975, 4.0]
["2026-09-24T14:35:59.048417+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:35:59.456134+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:59.460700+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:59.461141+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:59.466880+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:59.483765+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:59.490100+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:59.490727+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:59.512087+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:59.628529+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:59.628975+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:35:59.994624+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:01.807247+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:01.807703+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:01.807898+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:01.808344+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:01.808385+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:01.808385+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:01.808430+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:01.808826+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:01.812459+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:01.816038+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:01.816479+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:02.388268+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:02.721740+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:03.260917+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:03.261383+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:03.263638+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:03.264154+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:03.264670+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:03.321891+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:03.355005+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:03.425648+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:03.816065+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:36:03.816477+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:03.816707+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:03.816732+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:03.816773+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:03.816973+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:03.817414+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:03.817454+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:03.819735+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:03.875873+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:05.146257+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:06.151821+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:36:06.323540+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:09.328647+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:12.255623+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:12.256119+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:12.256560+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:12.295964+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:12.298049+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:12.340023+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:17.480545+00:00", "trade", 7.9774, 1.0]
["2026-09-24T14:36:18.197970+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:18.218589+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:18.219145+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:18.219145+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:18.219602+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:18.585321+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:18.586443+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:18.586559+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:19.252591+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:23.050141+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:25.045514+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:26.980382+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:27.204815+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:27.360585+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:29.994650+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:30.653167+00:00", "trade", 7.915, 105.0]
["2026-09-24T14:36:30.798085+00:00", "trade", 7.91, 40.0]
["2026-09-24T14:36:30.798145+00:00", "trade", 7.91, 6.0]
["2026-09-24T14:36:30.798205+00:00", "trade", 7.91, 79.0]
["2026-09-24T14:36:30.798461+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:30.798742+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:30.798942+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:30.798982+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:30.799183+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:30.799423+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:30.799704+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:30.800145+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:30.801704+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:30.826192+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:30.826593+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:30.875263+00:00", "trade", 7.9138, 1.0]
["2026-09-24T14:36:33.478455+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:33.684760+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:34.643633+00:00", "trade", 7.9115, 20.0]
["2026-09-24T14:36:36.201155+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:41.097306+00:00", "trade", 7.915, 30.0]
["2026-09-24T14:36:43.782333+00:00", "trade", 7.9177, 1.0]
["2026-09-24T14:36:44.091582+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:44.092023+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:44.177426+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:46.010969+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:46.011004+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:46.011450+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:46.012287+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:46.012287+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:46.012728+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:46.014607+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:46.124083+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:47.956683+00:00", "trade", 7.9653, 9.0]
["2026-09-24T14:36:48.356958+00:00", "trade", 7.978, 1.0]
["2026-09-24T14:36:48.577959+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:48.581603+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:48.582961+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:48.582966+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:48.583442+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:48.583723+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:48.587531+00:00", "trade", 7.915, 125.0]
["2026-09-24T14:36:48.587531+00:00", "trade", 7.915, 125.0]
["2026-09-24T14:36:48.588439+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:48.588484+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:48.613895+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:48.663125+00:00", "trade", 7.915, 150.0]
["2026-09-24T14:36:48.663128+00:00", "trade", 7.915, 50.0]
["2026-09-24T14:36:48.675048+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:36:48.675048+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:36:48.698344+00:00", "trade", 7.915, 125.0]
["2026-09-24T14:36:48.698347+00:00", "trade", 7.915, 125.0]
["2026-09-24T14:36:48.699398+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:48.718288+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:50.188883+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:50.189364+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:58.088253+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:36:58.199681+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:58.200162+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:58.200648+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:58.207720+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:58.208211+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:58.208642+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:58.229502+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:36:58.335828+00:00", "trade", 7.92, 2.0]
["2026-09-24T14:36:58.343184+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:36:58.343860+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:36:58.444765+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:36:58.545562+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:36:58.646346+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:36:58.647395+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:58.647796+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:58.648312+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:58.803897+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:58.947343+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:59.144396+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:36:59.994677+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:37:00.398070+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:37:01.544201+00:00", "trade", 7.9757, 84.0]
["2026-09-24T14:37:01.544763+00:00", "trade", 7.92, 9.0]
["2026-09-24T14:37:01.544770+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:37:01.544773+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:37:01.544773+00:00", "trade", 7.92, 200.0]
["2026-09-24T14:37:01.544776+00:00", "trade", 7.92, 91.0]
["2026-09-24T14:37:01.544800+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:37:01.544800+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:37:01.544801+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:37:01.544803+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:37:01.544806+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:37:01.544806+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:37:01.544834+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:37:01.544834+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:37:01.544836+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:37:01.544841+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:37:01.544841+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:37:01.544841+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:37:01.544926+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:37:01.544929+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:37:01.544931+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:37:01.544932+00:00", "trade", 7.92, 50.0]
["2026-09-24T14:37:01.544932+00:00", "trade", 7.92, 50.0]
["2026-09-24T14:37:01.544935+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:37:01.544951+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:37:01.544951+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:37:01.545001+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:37:01.545070+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:37:01.545070+00:00", "trade", 7.92, 9.0]
["2026-09-24T14:37:01.545076+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:37:01.545176+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:37:01.545254+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:37:01.545254+00:00", "trade", 7.92, 8.0]
["2026-09-24T14:37:01.545322+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:37:01.545322+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:37:01.545337+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:37:01.545337+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:37:01.545342+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:37:01.545357+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:37:01.545372+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:37:01.545392+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:37:01.545452+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:01.545482+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:01.545513+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:01.545773+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:01.545879+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:01.545879+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:01.545928+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:01.546014+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:01.546094+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:01.546099+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:01.546334+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:01.546454+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:01.546555+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:01.546560+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:01.546800+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:01.547617+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:01.547617+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:01.549898+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:01.552366+00:00", "trade", 7.92, 900.0]
["2026-09-24T14:37:01.553857+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:01.553882+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:01.555140+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:01.558142+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:01.558142+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:01.576586+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:01.576867+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:01.595846+00:00", "trade", 7.9643, 100.0]
["2026-09-24T14:37:01.720834+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:02.266862+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:02.269854+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:02.290939+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:02.376086+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:02.398770+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:02.546987+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:04.960608+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:04.960924+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:04.960964+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:04.961075+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:04.961460+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:04.961526+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:04.961646+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:04.962528+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:04.992123+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:04.992399+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:04.992645+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:04.992920+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:04.993015+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:04.993296+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:05.012387+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:05.043936+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:05.105774+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:05.106255+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:05.106260+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:05.172116+00:00", "trade", 7.9201, 50.0]
["2026-09-24T14:37:05.172758+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:05.173595+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:05.239596+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:05.240053+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:05.240494+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:05.240554+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:05.240930+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:05.555242+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:05.555743+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:05.555793+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:06.070667+00:00", "trade", 7.925, 1.0]
["2026-09-24T14:37:06.074686+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:37:06.240507+00:00", "trade", 7.93, 89.0]
["2026-09-24T14:37:06.240510+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:37:06.240558+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:37:06.240558+00:00", "trade", 7.93, 11.0]
["2026-09-24T14:37:06.240655+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:37:06.240655+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:37:06.240657+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:37:06.240660+00:00", "trade", 7.93, 1.0]
["2026-09-24T14:37:06.240660+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:37:06.240664+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:37:06.240667+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:37:06.240676+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:37:06.240679+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:37:06.240709+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:37:06.240826+00:00", "trade", 7.93, 200.0]
["2026-09-24T14:37:06.240829+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:37:06.240829+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:37:06.240832+00:00", "trade", 7.93, 200.0]
["2026-09-24T14:37:06.240856+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:37:06.240895+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:37:06.240896+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:37:06.240901+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:37:06.240906+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:37:06.240911+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:06.240914+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:37:06.241157+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:06.241182+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:06.241222+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:06.241222+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:06.241222+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:06.241227+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:06.241227+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:06.241227+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:06.241227+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:06.241242+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:06.241257+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:06.241462+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:06.241487+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:06.241583+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:06.241603+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:06.241683+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:06.241683+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:06.241903+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:06.241964+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:06.242299+00:00", "trade", 7.935, 99.0]
["2026-09-24T14:37:06.242730+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:06.243613+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:06.244715+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:06.247652+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:06.249371+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:06.249371+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:06.249537+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:06.253230+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:06.375498+00:00", "trade", 7.9222, 1.0]
["2026-09-24T14:37:06.508832+00:00", "trade", 7.935, 5.0]
["2026-09-24T14:37:06.742067+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:06.742503+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:07.201614+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:07.545918+00:00", "trade", 7.93, 2.0]
["2026-09-24T14:37:14.828284+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:14.828730+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:15.108020+00:00", "trade", 7.93, 40.0]
["2026-09-24T14:37:15.108086+00:00", "trade", 7.93, 6.0]
["2026-09-24T14:37:15.108305+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:15.108385+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:15.108601+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:15.108876+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:15.108926+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:15.109382+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:15.110665+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:15.118148+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:15.118243+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:15.118709+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:15.118990+00:00", "trade", 7.93, 40.0]
["2026-09-24T14:37:15.120348+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:15.143158+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:15.143659+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:15.144376+00:00", "trade", 7.93, 40.0]
["2026-09-24T14:37:15.144440+00:00", "trade", 7.93, 85.0]
["2026-09-24T14:37:15.144937+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:15.145433+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:15.150751+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:15.160308+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:15.160349+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:15.412638+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:16.100860+00:00", "trade", 7.935, 15.0]
["2026-09-24T14:37:18.542040+00:00", "trade", 7.9639, 27.0]
["2026-09-24T14:37:18.543764+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:18.544220+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:18.544260+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:18.925291+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:20.236053+00:00", "trade", 7.9182, 2.0]
["2026-09-24T14:37:20.317384+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:23.075335+00:00", "trade", 7.9502, 8.0]
["2026-09-24T14:37:23.264072+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:23.265035+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:23.265476+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:25.560821+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:27.148139+00:00", "trade", 7.935, 30.0]
["2026-09-24T14:37:28.376778+00:00", "trade", 7.9184, 20.0]
["2026-09-24T14:37:29.815980+00:00", "trade", 7.964, 51.0]
["2026-09-24T14:37:29.994708+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:35.269860+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:35.270406+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:35.270857+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:37.115977+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:37.116418+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:38.018733+00:00", "trade", 7.93, 2.0]
["2026-09-24T14:37:38.019790+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:38.020311+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:38.875220+00:00", "trade", 7.964, 14.0]
["2026-09-24T14:37:39.969303+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:39.969784+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:40.111145+00:00", "trade", 7.9742, 300.0]
["2026-09-24T14:37:44.336081+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:44.336607+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:44.938247+00:00", "trade", 7.952, 800.0]
["2026-09-24T14:37:44.939320+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:46.168092+00:00", "trade", 7.935, 100.0]
["2026-09-24T14:37:46.169077+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:46.169117+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:46.169518+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:47.667861+00:00", "trade", 7.935, 60.0]
["2026-09-24T14:37:48.895643+00:00", "trade", 7.931, 3.0]
["2026-09-24T14:37:48.896364+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:48.896845+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:48.897286+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:48.900127+00:00", "trade", 7.9227, 17.0]
["2026-09-24T14:37:48.902499+00:00", "trade", 7.935, 181.0]
["2026-09-24T14:37:48.906222+00:00", "trade", 7.935, 267.0]
["2026-09-24T14:37:50.174038+00:00", "trade", 7.935, 100.0]
["2026-09-24T14:37:50.545383+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:50.803015+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:50.803506+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:51.850658+00:00", "trade", 7.93, 40.0]
["2026-09-24T14:37:51.850712+00:00", "trade", 7.93, 6.0]
["2026-09-24T14:37:51.850910+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:51.851611+00:00", "trade", 7.93, 6.0]
["2026-09-24T14:37:51.851767+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:57.085866+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:57.161952+00:00", "trade", 7.935, 27.0]
["2026-09-24T14:37:57.222431+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:57.222922+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:57.222922+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:57.351748+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:57.352184+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:57.352630+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:58.020661+00:00", "trade", 7.9385, 5.0]
["2026-09-24T14:37:58.203192+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:58.203633+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:58.305304+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:58.543340+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:58.543822+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:58.543822+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:58.544302+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:58.544744+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:59.395333+00:00", "trade", 7.9241, 6.0]
["2026-09-24T14:37:59.642457+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:37:59.994725+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:38:01.006264+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:38:02.529960+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:38:03.058597+00:00", "trade", 7.935, 140.0]
["2026-09-24T14:38:04.531156+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:38:05.323078+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:38:08.315685+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:38:08.316436+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:38:08.316476+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:38:08.368036+00:00", "trade", 7.93, 40.0]
["2026-09-24T14:38:08.368696+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:38:08.369051+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:38:08.369442+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:38:08.393906+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:38:08.394382+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:38:08.801239+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:38:09.765430+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:38:09.801641+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:38:09.802082+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:38:09.802082+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:38:09.803079+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:38:09.803501+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:38:10.107623+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:38:10.376366+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:38:10.376371+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:38:10.376371+00:00", "trade", 7.93, 127.0]
["2026-09-24T14:38:10.376371+00:00", "trade", 7.93, 127.0]
["2026-09-24T14:38:10.376374+00:00", "trade", 7.93, 127.0]
["2026-09-24T14:38:10.376412+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:38:10.376442+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:38:10.376467+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:38:10.376472+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:38:10.376630+00:00", "trade", 7.93, 217.0]
["2026-09-24T14:38:10.376636+00:00", "trade", 7.93, 3.0]
["2026-09-24T14:38:10.376639+00:00", "trade", 7.93, 53.0]
["2026-09-24T14:38:10.376642+00:00", "trade", 7.93, 14.0]
["2026-09-24T14:38:10.376681+00:00", "trade", 7.93, 135.0]
["2026-09-24T14:38:10.376703+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:38:10.376738+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:38:10.376738+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:38:10.376753+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:38:10.376873+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:38:10.376888+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:38:10.376888+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:38:10.376908+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:10.377039+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:10.377289+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:10.377364+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:10.377389+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:10.377414+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:10.377444+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:10.377580+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:10.377615+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:10.377690+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:10.377815+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:10.378968+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:10.393623+00:00", "trade", 7.925, 200.0]
["2026-09-24T14:38:10.403156+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:10.404091+00:00", "trade", 7.925, 200.0]
["2026-09-24T14:38:10.405014+00:00", "trade", 7.925, 200.0]
["2026-09-24T14:38:10.416242+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:10.416678+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:10.416698+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:10.416883+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:10.965071+00:00", "trade", 7.925, 187.0]
["2026-09-24T14:38:11.291809+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:38:11.293166+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:11.871315+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:11.871315+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:11.892520+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:11.893282+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:11.893723+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:11.893999+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:11.894440+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:13.924940+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:15.133733+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:15.134214+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:15.552784+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:15.553953+00:00", "trade", 7.92, 6.0]
["2026-09-24T14:38:15.554312+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:38:15.554393+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:15.554548+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:15.554553+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:38:15.554643+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:38:15.554734+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:38:15.554949+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:15.555029+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:15.555029+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:15.555050+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:15.555050+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:15.555204+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:38:15.555230+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:15.555390+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:15.555390+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:15.555420+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:38:15.555420+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:15.555475+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:15.555911+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:15.555951+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:15.556347+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:15.557350+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:15.557791+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:15.561870+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:16.269387+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:16.271422+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:16.415392+00:00", "trade", 7.9637, 26.0]
["2026-09-24T14:38:16.521162+00:00", "trade", 7.925, 11.0]
["2026-09-24T14:38:16.768022+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:17.273884+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:38:17.275518+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:17.584728+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:18.695065+00:00", "trade", 7.9283, 9.0]
["2026-09-24T14:38:20.587945+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:20.588963+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:22.114674+00:00", "trade", 7.9489, 10.0]
["2026-09-24T14:38:22.262530+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:22.262971+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:23.255917+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:38:23.258417+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:23.361166+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:25.263256+00:00", "trade", 7.9285, 1.0]
["2026-09-24T14:38:25.263620+00:00", "trade", 7.9285, 1.0]
["2026-09-24T14:38:25.489890+00:00", "trade", 7.9506, 61.0]
["2026-09-24T14:38:26.114778+00:00", "trade", 7.9637, 10.0]
["2026-09-24T14:38:26.863304+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:26.864066+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:26.864547+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:28.030315+00:00", "trade", 7.925, 125.0]
["2026-09-24T14:38:28.030318+00:00", "trade", 7.925, 125.0]
["2026-09-24T14:38:28.031540+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:28.032006+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:28.032072+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:29.027648+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:29.237961+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:38:29.239040+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:29.696226+00:00", "trade", 7.9637, 1.0]
["2026-09-24T14:38:29.994741+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:30.629515+00:00", "trade", 7.9285, 1.0]
["2026-09-24T14:38:33.616830+00:00", "trade", 7.9216, 30.0]
["2026-09-24T14:38:34.008622+00:00", "trade", 7.925, 9.0]
["2026-09-24T14:38:34.894801+00:00", "trade", 7.9637, 25.0]
["2026-09-24T14:38:35.220078+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:38:35.796061+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:38:35.796890+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:35.797356+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:37.668979+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:37.970546+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:38.251529+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:38.251964+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.088941+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:38:39.088941+00:00", "trade", 7.92, 65.0]
["2026-09-24T14:38:39.088995+00:00", "trade", 7.92, 200.0]
["2026-09-24T14:38:39.088999+00:00", "trade", 7.92, 35.0]
["2026-09-24T14:38:39.089001+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:38:39.089013+00:00", "trade", 7.92, 7.0]
["2026-09-24T14:38:39.089079+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:38:39.089079+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:38:39.089094+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:38:39.089199+00:00", "trade", 7.92, 26.0]
["2026-09-24T14:38:39.089279+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:38:39.089279+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:38:39.089295+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:38:39.089325+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:38:39.089550+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:38:39.089555+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:38:39.089640+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:38:39.089710+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:38:39.089921+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:38:39.089926+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:38:39.089926+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:38:39.090001+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:38:39.090037+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:38:39.090117+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:38:39.090162+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:38:39.090162+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:38:39.090162+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:38:39.090322+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:38:39.090397+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:38:39.090603+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:38:39.090628+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:38:39.090838+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:38:39.091319+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:38:39.091520+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:38:39.092242+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:38:39.093502+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:38:39.093554+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:38:39.093674+00:00", "trade", 7.92, 24.0]
["2026-09-24T14:38:39.093683+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:38:39.093745+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:38:39.093765+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:38:39.093765+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:38:39.093765+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:38:39.093775+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:38:39.093800+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:38:39.093827+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:38:39.093831+00:00", "trade", 7.92, 254.0]
["2026-09-24T14:38:39.093831+00:00", "trade", 7.92, 53.0]
["2026-09-24T14:38:39.093833+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:38:39.093836+00:00", "trade", 7.92, 231.0]
["2026-09-24T14:38:39.093839+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:38:39.093843+00:00", "trade", 7.92, 231.0]
["2026-09-24T14:38:39.093843+00:00", "trade", 7.92, 200.0]
["2026-09-24T14:38:39.093846+00:00", "trade", 7.92, 500.0]
["2026-09-24T14:38:39.093849+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:38:39.093849+00:00", "trade", 7.93, 300.0]
["2026-09-24T14:38:39.093852+00:00", "trade", 7.93, 232.0]
["2026-09-24T14:38:39.093866+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:38:39.093882+00:00", "trade", 7.92, 30.0]
["2026-09-24T14:38:39.093888+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:38:39.093888+00:00", "trade", 7.93, 74.0]
["2026-09-24T14:38:39.093921+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.094121+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.094121+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.094126+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.094126+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.094136+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.094181+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.094338+00:00", "trade", 7.92, 25.0]
["2026-09-24T14:38:39.094482+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.094482+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.094487+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.094522+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.094722+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.094722+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.094763+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.094803+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.094923+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.095158+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.095805+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.095840+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.095974+00:00", "trade", 7.93, 81.0]
["2026-09-24T14:38:39.096000+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.096472+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.096472+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.096472+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.096923+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.097364+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.105477+00:00", "trade", 7.92, 1313.0]
["2026-09-24T14:38:39.106057+00:00", "trade", 7.92, 1900.0]
["2026-09-24T14:38:39.106125+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.106322+00:00", "trade", 7.92, 137.0]
["2026-09-24T14:38:39.120690+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:38:39.132532+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.132653+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.157927+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:38:39.172868+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.200274+00:00", "trade", 7.92, 6.0]
["2026-09-24T14:38:39.200340+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:38:39.200594+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.200634+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.201227+00:00", "trade", 7.92, 6.0]
["2026-09-24T14:38:39.201321+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.201822+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.202118+00:00", "trade", 7.92, 10.0]
["2026-09-24T14:38:39.202238+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.202915+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.203030+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.203085+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.203381+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.203857+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.212878+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.218350+00:00", "trade", 7.92, 3.0]
["2026-09-24T14:38:39.220034+00:00", "trade", 7.925, 300.0]
["2026-09-24T14:38:39.221083+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.221243+00:00", "trade", 7.92, 6.0]
["2026-09-24T14:38:39.241430+00:00", "trade", 7.92, 6.0]
["2026-09-24T14:38:39.261638+00:00", "trade", 7.92, 6.0]
["2026-09-24T14:38:39.281666+00:00", "trade", 7.92, 6.0]
["2026-09-24T14:38:39.301702+00:00", "trade", 7.92, 6.0]
["2026-09-24T14:38:39.321748+00:00", "trade", 7.92, 6.0]
["2026-09-24T14:38:39.341893+00:00", "trade", 7.92, 6.0]
["2026-09-24T14:38:39.362107+00:00", "trade", 7.92, 6.0]
["2026-09-24T14:38:39.423910+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:39.631902+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:38:39.818838+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:41.202105+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:38:41.229932+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:41.230383+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:41.230854+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:42.006537+00:00", "trade", 7.925, 1.0]
["2026-09-24T14:38:42.007229+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:42.349778+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:42.350209+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:44.483474+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:44.483910+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:44.484391+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:46.800507+00:00", "trade", 7.925, 126.0]
["2026-09-24T14:38:46.800507+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:38:46.801228+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:46.801668+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:46.801668+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:46.801744+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:46.802104+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:46.802144+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:46.802545+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:46.823773+00:00", "trade", 7.925, 3.0]
["2026-09-24T14:38:46.858923+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:38:46.937347+00:00", "trade", 7.925, 3.0]
["2026-09-24T14:38:46.954993+00:00", "trade", 7.9241, 6.0]
["2026-09-24T14:38:47.038035+00:00", "trade", 7.925, 2.0]
["2026-09-24T14:38:47.138868+00:00", "trade", 7.925, 1.0]
["2026-09-24T14:38:47.239583+00:00", "trade", 7.925, 1.0]
["2026-09-24T14:38:48.337721+00:00", "trade", 7.9239, 2.0]
["2026-09-24T14:38:48.779033+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:48.779509+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:48.779509+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:48.780030+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:51.410807+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:52.494884+00:00", "trade", 7.9624, 34.0]
["2026-09-24T14:38:54.077522+00:00", "trade", 7.9234, 2.0]
["2026-09-24T14:38:58.621323+00:00", "trade", 7.925, 10.0]
["2026-09-24T14:38:58.801727+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:58.802163+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:58.805526+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:59.017515+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:59.017951+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:38:59.144741+00:00", "trade", 7.925, 1.0]
["2026-09-24T14:38:59.811383+00:00", "trade", 7.9284, 80.0]
["2026-09-24T14:38:59.994767+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:02.780917+00:00", "trade", 7.9235, 112.0]
["2026-09-24T14:39:02.780974+00:00", "trade", 7.9241, 11.0]
["2026-09-24T14:39:02.784125+00:00", "trade", 7.926, 4.0]
["2026-09-24T14:39:02.784192+00:00", "trade", 7.926, 2.0]
["2026-09-24T14:39:02.784297+00:00", "trade", 7.9235, 5.0]
["2026-09-24T14:39:02.789962+00:00", "trade", 7.93, 1.0]
["2026-09-24T14:39:02.791799+00:00", "trade", 7.925, 1.0]
["2026-09-24T14:39:04.043969+00:00", "trade", 7.9284, 80.0]
["2026-09-24T14:39:04.044592+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:04.346013+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:07.310032+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:07.310053+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:07.330997+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:08.029908+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:08.029963+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:08.032805+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:08.777610+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:08.778527+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:10.845961+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:10.846442+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:10.852281+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:10.853524+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:11.108981+00:00", "trade", 7.925, 1.0]
["2026-09-24T14:39:11.116008+00:00", "trade", 7.9625, 10.0]
["2026-09-24T14:39:12.086183+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:12.086674+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:12.091325+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:12.194701+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:13.296045+00:00", "trade", 7.9625, 40.0]
["2026-09-24T14:39:14.678920+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:15.527522+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:15.527963+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:15.528003+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:15.528439+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:15.627795+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:15.628266+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:15.628557+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:15.673929+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:16.213948+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:18.407753+00:00", "trade", 7.925, 165.0]
["2026-09-24T14:39:18.408328+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:18.408810+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:18.408868+00:00", "trade", 7.92, 2.0]
["2026-09-24T14:39:18.409022+00:00", "trade", 7.92, 55.0]
["2026-09-24T14:39:18.409621+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:18.548747+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:18.613646+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:18.819678+00:00", "trade", 7.93, 33.0]
["2026-09-24T14:39:18.819741+00:00", "trade", 7.93, 26.0]
["2026-09-24T14:39:18.820272+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:18.936455+00:00", "trade", 7.9624, 16.0]
["2026-09-24T14:39:25.784854+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:25.785295+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:27.095313+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:27.182778+00:00", "trade", 7.9247, 23.0]
["2026-09-24T14:39:27.184204+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:27.192978+00:00", "trade", 7.93, 1.0]
["2026-09-24T14:39:27.330131+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:27.334632+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:27.518484+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:27.519005+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:29.047101+00:00", "trade", 7.925, 101.0]
["2026-09-24T14:39:29.994794+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:32.574339+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:32.795039+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:33.094157+00:00", "trade", 7.92, 63.0]
["2026-09-24T14:39:33.094225+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:33.095217+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:33.095488+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:33.095538+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:33.096014+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:33.097932+00:00", "trade", 7.925, 200.0]
["2026-09-24T14:39:33.193581+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:38.726335+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:41.022842+00:00", "trade", 7.92, 2.0]
["2026-09-24T14:39:41.024557+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:41.025008+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:46.372195+00:00", "trade", 7.9268, 60.0]
["2026-09-24T14:39:47.494548+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:53.296217+00:00", "trade", 7.925, 3.0]
["2026-09-24T14:39:53.296217+00:00", "trade", 7.925, 3.0]
["2026-09-24T14:39:53.296770+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:39:53.297354+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:53.297449+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:53.297865+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:53.298281+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:53.301318+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:53.301759+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:55.796491+00:00", "trade", 7.9632, 12.0]
["2026-09-24T14:39:56.908967+00:00", "trade", 7.9218, 100.0]
["2026-09-24T14:39:57.331200+00:00", "trade", 7.92, 200.0]
["2026-09-24T14:39:57.331228+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:39:57.331231+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:39:57.331233+00:00", "trade", 7.92, 127.0]
["2026-09-24T14:39:57.331245+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:57.331255+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:39:57.331270+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:39:57.331272+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:39:57.331310+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:39:57.331330+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:39:57.331468+00:00", "trade", 7.92, 53.0]
["2026-09-24T14:39:57.331468+00:00", "trade", 7.92, 217.0]
["2026-09-24T14:39:57.331506+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:39:57.331506+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:39:57.331511+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:39:57.331516+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:39:57.331516+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:39:57.331516+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:39:57.331566+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:39:57.331912+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:39:57.331925+00:00", "trade", 7.92, 6.0]
["2026-09-24T14:39:57.331967+00:00", "trade", 7.92, 94.0]
["2026-09-24T14:39:57.332027+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:39:57.332032+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:39:57.332076+00:00", "trade", 7.92, 4.0]
["2026-09-24T14:39:57.332147+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:39:57.332182+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:39:57.332183+00:00", "trade", 7.92, 17.0]
["2026-09-24T14:39:57.332238+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:39:57.332247+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:39:57.332248+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:39:57.332250+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:39:57.332262+00:00", "trade", 7.92, 25.0]
["2026-09-24T14:39:57.332268+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:39:57.332304+00:00", "trade", 7.92, 25.0]
["2026-09-24T14:39:57.332388+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:39:57.332393+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:39:57.332473+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:39:57.332503+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:39:57.332588+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:39:57.332593+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:39:57.332668+00:00", "trade", 7.92, 29.0]
["2026-09-24T14:39:57.332694+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:39:57.332859+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:39:57.332969+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:39:57.333055+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:39:57.333270+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:39:57.334123+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:39:57.334147+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:39:57.336207+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:39:57.336232+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:39:57.339121+00:00", "trade", 7.915, 25.0]
["2026-09-24T14:39:57.339740+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:39:57.339991+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:39:57.343314+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:39:57.343434+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:39:57.343514+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:39:57.343790+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:39:57.365116+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:39:57.411215+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:39:57.411696+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:39:57.418242+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:39:57.418738+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:39:57.691306+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:39:59.994810+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:01.070246+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:01.075499+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:01.075599+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:01.092294+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:02.480797+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:40:02.480804+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:40:02.480806+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:40:02.480864+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:02.480882+00:00", "trade", 7.91, 4.0]
["2026-09-24T14:40:02.480899+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:02.480909+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:02.480914+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:02.480914+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:02.480934+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:02.481059+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:40:02.481265+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:02.481285+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:02.481290+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:02.481345+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:02.481360+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:02.481435+00:00", "trade", 7.91, 127.0]
["2026-09-24T14:40:02.481455+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.481661+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.481661+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.481706+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.481706+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.481726+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.481746+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.481821+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.481901+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.481941+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.482006+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.482006+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.482342+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.482743+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.482813+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.485620+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.489544+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.494586+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.511712+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:02.511812+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:02.511983+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.512078+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.512219+00:00", "trade", 7.905, 200.0]
["2026-09-24T14:40:02.512353+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.512384+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.512449+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.512449+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.512474+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.512514+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.512517+00:00", "trade", 7.91, 600.0]
["2026-09-24T14:40:02.512520+00:00", "trade", 7.91, 200.0]
["2026-09-24T14:40:02.512554+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.512624+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:02.512639+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:02.512639+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:02.512669+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:02.512689+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:02.512744+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:02.512925+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:02.512932+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:40:02.512935+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:40:02.512935+00:00", "quote", 7.9, 7.92]
["2026-09-24T14:40:02.512970+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:02.512970+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:02.512975+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:02.513019+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:40:02.513043+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:40:02.513045+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:02.513065+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.513080+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.513115+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:40:02.513115+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:02.513165+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:02.513356+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.513356+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.513476+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.513556+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.513556+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.513591+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.513672+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.513712+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.513712+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.513862+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.513862+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.514113+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.514383+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.517193+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:40:02.518197+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.518197+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.518663+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.532707+00:00", "trade", 7.9, 43.0]
["2026-09-24T14:40:02.535585+00:00", "trade", 7.9, 63.0]
["2026-09-24T14:40:02.537599+00:00", "trade", 7.9, 11.0]
["2026-09-24T14:40:02.554677+00:00", "trade", 7.9, 63.0]
["2026-09-24T14:40:02.561449+00:00", "trade", 7.91, 11.0]
["2026-09-24T14:40:02.561596+00:00", "trade", 7.9, 63.0]
["2026-09-24T14:40:02.619979+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.620786+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.620826+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.680729+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.680759+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.688251+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.688332+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.695013+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.763916+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.830850+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.831141+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.831377+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.831617+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.831858+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.832098+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.832339+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:02.832580+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:03.246353+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:03.246794+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:03.255394+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:03.255795+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:03.282123+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:04.206331+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:40:04.206334+00:00", "trade", 7.9, 1.0]
["2026-09-24T14:40:04.206350+00:00", "trade", 7.9, 200.0]
["2026-09-24T14:40:04.206352+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:40:04.206355+00:00", "trade", 7.9, 127.0]
["2026-09-24T14:40:04.206355+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:40:04.206359+00:00", "trade", 7.9, 201.0]
["2026-09-24T14:40:04.206361+00:00", "trade", 7.9, 250.0]
["2026-09-24T14:40:04.206406+00:00", "trade", 7.9, 1.0]
["2026-09-24T14:40:04.206412+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:40:04.206416+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:40:04.206416+00:00", "trade", 7.9, 200.0]
["2026-09-24T14:40:04.206455+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:40:04.206457+00:00", "trade", 7.9, 200.0]
["2026-09-24T14:40:04.206491+00:00", "trade", 7.9, 250.0]
["2026-09-24T14:40:04.206500+00:00", "trade", 7.9, 200.0]
["2026-09-24T14:40:04.206521+00:00", "trade", 7.9, 200.0]
["2026-09-24T14:40:04.206590+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:40:04.206623+00:00", "trade", 7.9, 150.0]
["2026-09-24T14:40:04.206655+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:40:04.206660+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:40:04.206665+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:40:04.206675+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:40:04.206716+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:40:04.206881+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:40:04.206896+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:40:04.206911+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:40:04.206948+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:40:04.206972+00:00", "trade", 7.9, 19.0]
["2026-09-24T14:40:04.206981+00:00", "trade", 7.9, 600.0]
["2026-09-24T14:40:04.206981+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:40:04.207011+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:40:04.207026+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:40:04.207029+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:40:04.207031+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:04.207041+00:00", "trade", 7.9, 200.0]
["2026-09-24T14:40:04.207056+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:04.207066+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:04.207066+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:04.207071+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:04.207071+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:04.207077+00:00", "trade", 7.9, 200.0]
["2026-09-24T14:40:04.207077+00:00", "trade", 7.9, 600.0]
["2026-09-24T14:40:04.207080+00:00", "trade", 7.9, 200.0]
["2026-09-24T14:40:04.207146+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:04.207146+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:04.207186+00:00", "trade", 7.9, 1300.0]
["2026-09-24T14:40:04.207226+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:40:04.207231+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:40:04.207307+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:40:04.207427+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:40:04.207427+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:40:04.207462+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:40:04.207542+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:04.207602+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:04.207622+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:04.207627+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:04.207627+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:04.207663+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:04.207663+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:04.207713+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:04.207823+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:04.207943+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:04.208103+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:04.208144+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:04.208224+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:04.208268+00:00", "trade", 7.9, 53.0]
["2026-09-24T14:40:04.209146+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:04.209146+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:04.209667+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:04.209667+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:04.210023+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:04.210023+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:04.210103+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:04.210213+00:00", "trade", 7.905, 237.0]
["2026-09-24T14:40:04.215789+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:40:04.216264+00:00", "trade", 7.91, 200.0]
["2026-09-24T14:40:04.216276+00:00", "trade", 7.905, 34.0]
["2026-09-24T14:40:04.216279+00:00", "trade", 7.905, 5.0]
["2026-09-24T14:40:04.216283+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:04.216313+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:04.216330+00:00", "trade", 7.91, 200.0]
["2026-09-24T14:40:04.216334+00:00", "trade", 7.91, 200.0]
["2026-09-24T14:40:04.216334+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:40:04.216336+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:40:04.216339+00:00", "trade", 7.91, 200.0]
["2026-09-24T14:40:04.216348+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:04.216398+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:04.216428+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:04.216473+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:04.216483+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:04.216498+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:04.216513+00:00", "trade", 7.91, 88.0]
["2026-09-24T14:40:04.216535+00:00", "trade", 7.91, 200.0]
["2026-09-24T14:40:04.216538+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:40:04.216538+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:40:04.216540+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:40:04.216549+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:04.216554+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:04.216569+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:04.216574+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:04.216574+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:04.216579+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:04.216584+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:04.216590+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:04.216604+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:04.216604+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:04.216604+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:04.216609+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:04.216669+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:04.216694+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:04.216814+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:04.216824+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:04.216844+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:04.216905+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:04.216909+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:04.216909+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:04.216949+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:04.216990+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:04.216990+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:04.217020+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:04.217020+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:04.217025+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:04.217110+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:04.217145+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:04.217150+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:04.217150+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:04.217185+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:04.217190+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:04.217225+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:04.217230+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:04.217265+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:04.217386+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:04.217426+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:04.217496+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:04.217626+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:04.217867+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:04.217907+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:04.217907+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:04.217947+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:04.217947+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:04.218027+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:04.218383+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:04.228873+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:04.257280+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:04.317143+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:04.332625+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:40:04.333948+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:04.372846+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:40:04.372867+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:40:04.372875+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:40:04.372890+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:40:04.372940+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:40:04.373106+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:40:04.373120+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:40:04.373150+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:40:04.373150+00:00", "trade", 7.92, 5.0]
["2026-09-24T14:40:04.373171+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:40:04.373177+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:40:04.373180+00:00", "trade", 7.92, 2.0]
["2026-09-24T14:40:04.373192+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:40:04.373195+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:40:04.373228+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:40:04.373321+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:40:04.373392+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:40:04.373392+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:40:04.373396+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:40:04.373406+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:40:04.373408+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:40:04.373411+00:00", "trade", 7.92, 8.0]
["2026-09-24T14:40:04.373411+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:40:04.373427+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:40:04.373436+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:40:04.373436+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:40:04.373441+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:40:04.373441+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:04.373441+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:04.373446+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:04.373612+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:04.373727+00:00", "trade", 7.92, 61.0]
["2026-09-24T14:40:04.373769+00:00", "trade", 7.92, 31.0]
["2026-09-24T14:40:04.373988+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:04.373998+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:04.373998+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:04.374038+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:04.374078+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:04.374123+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:04.374283+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:04.374283+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:04.374559+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:04.374679+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:04.374720+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:04.374880+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:04.377837+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:04.378118+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:04.384282+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:04.384723+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:04.801218+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:05.662407+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:40:05.666511+00:00", "trade", 7.925, 133.0]
["2026-09-24T14:40:05.801480+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:05.801981+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:05.802904+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:05.803340+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:05.805896+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:40:05.806064+00:00", "trade", 7.92, 92.0]
["2026-09-24T14:40:05.806121+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:40:05.806126+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:40:05.806126+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:40:05.806131+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:40:05.806196+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:40:05.806497+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:05.806527+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:05.806583+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:05.806596+00:00", "trade", 7.92, 1837.0]
["2026-09-24T14:40:05.806668+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:05.806668+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:05.806678+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:05.806678+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:05.806703+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:05.806743+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:05.806863+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:05.806863+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:05.806984+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:05.806984+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:05.807018+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:05.807144+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:05.807625+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:05.808587+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:05.808622+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:05.811113+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:05.835591+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:05.835636+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:05.836033+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:05.907457+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:40:05.907517+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:05.907818+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:05.907978+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:05.907998+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:05.908169+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:40:05.908339+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:40:05.908394+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:05.908419+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:05.908455+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:05.908976+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:05.909457+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:05.920022+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:06.030114+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:06.781219+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:06.788341+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:09.433333+00:00", "trade", 7.925, 5.0]
["2026-09-24T14:40:10.057685+00:00", "trade", 7.92, 249.0]
["2026-09-24T14:40:10.057685+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:10.057725+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:10.057926+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:10.058126+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:10.058126+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:10.058151+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:10.058207+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:10.058367+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:10.058397+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:10.058397+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:10.058447+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:10.058567+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:10.058623+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:40:10.058843+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:40:10.059074+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:40:10.059084+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:40:10.059099+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:40:10.059104+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:40:10.061234+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:10.061715+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:10.061715+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:10.061725+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:10.061765+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:10.061770+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:10.062201+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:10.078495+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:10.078590+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:40:10.078665+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:40:10.078798+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:40:10.078886+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:40:10.078891+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:10.078916+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:10.078916+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:10.078971+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:10.079161+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:10.079171+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:10.079211+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:10.079332+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:40:10.079357+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:40:10.079377+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:40:10.079377+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:40:10.079382+00:00", "trade", 7.92, 125.0]
["2026-09-24T14:40:10.079467+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:10.079512+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:10.079773+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:10.079843+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:10.079853+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:10.081296+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:10.081773+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:10.124228+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:10.124710+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:10.125106+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:11.094790+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:40:11.192813+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:11.193254+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:11.193294+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:11.193735+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:11.193775+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:11.193775+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:11.194096+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:11.194196+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:11.194216+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:11.194382+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:11.194537+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:11.194577+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:11.194577+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:11.195013+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:11.195053+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:11.199637+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:40:11.199880+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:11.199885+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:11.200150+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:11.200256+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:11.200261+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:11.200275+00:00", "trade", 7.92, 79.0]
["2026-09-24T14:40:11.200336+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:11.207553+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:11.207556+00:00", "trade", 7.92, 61.0]
["2026-09-24T14:40:11.207558+00:00", "trade", 7.92, 39.0]
["2026-09-24T14:40:11.242060+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:40:11.242125+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:11.242135+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:11.242135+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:11.242173+00:00", "trade", 7.92, 47.0]
["2026-09-24T14:40:11.242200+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:11.242210+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:11.242215+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:11.242391+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:11.242471+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:11.242832+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:11.242832+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:11.242872+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:11.242872+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:11.242872+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:11.723354+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:11.723825+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:12.455022+00:00", "trade", 7.9593, 26.0]
["2026-09-24T14:40:12.456721+00:00", "trade", 7.9593, 23.0]
["2026-09-24T14:40:13.344268+00:00", "trade", 7.9223, 190.0]
["2026-09-24T14:40:14.380409+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:14.432233+00:00", "trade", 7.9171, 1.0]
["2026-09-24T14:40:17.135131+00:00", "trade", 7.9595, 11.0]
["2026-09-24T14:40:17.795077+00:00", "trade", 7.9595, 10.0]
["2026-09-24T14:40:23.115420+00:00", "trade", 7.925, 88.0]
["2026-09-24T14:40:27.235145+00:00", "trade", 7.917, 80.0]
["2026-09-24T14:40:27.763439+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:27.790769+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:27.791280+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:29.588993+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:29.994832+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:30.765734+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:30.769333+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:31.801115+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:31.807796+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:32.689718+00:00", "trade", 7.9291, 150.0]
["2026-09-24T14:40:32.690764+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:34.246381+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:34.247870+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:34.248386+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:34.624871+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:36.519889+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:36.545931+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:36.546412+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:36.679940+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:36.956908+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:36.958426+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:39.040264+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:39.040745+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:40:40.018973+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:40:40.018977+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:40:40.019096+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:40:40.019226+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.019361+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:40:40.019386+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:40:40.019476+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:40:40.019478+00:00", "trade", 7.92, 8.0]
["2026-09-24T14:40:40.019478+00:00", "trade", 7.92, 5.0]
["2026-09-24T14:40:40.019481+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:40:40.019481+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.019521+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.019526+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.019526+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.019567+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.019592+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.019622+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.019627+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.019702+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.019702+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.019742+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.019782+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.019947+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.019947+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.020074+00:00", "trade", 7.92, 14.0]
["2026-09-24T14:40:40.020108+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.020424+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.021651+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.021707+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.022148+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.027144+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.029706+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.029861+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.030152+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.030187+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.030187+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.030628+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.034507+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.039624+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.062599+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.182754+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.183075+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.183496+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.183556+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.183977+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.185476+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.192999+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.220770+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.220770+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.562522+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:40.759866+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:41.169949+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:40:42.182928+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:44.435148+00:00", "trade", 7.9593, 31.0]
["2026-09-24T14:40:50.952622+00:00", "trade", 7.9178, 4.0]
["2026-09-24T14:40:51.001671+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:52.235606+00:00", "trade", 7.91, 3.0]
["2026-09-24T14:40:52.235995+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:52.236315+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:52.236516+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:52.236516+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:52.236516+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:52.236596+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:52.236792+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:52.237072+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:52.237072+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:52.245918+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:52.246359+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:52.246399+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:52.246399+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:52.246675+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:52.246835+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:52.246875+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:52.246915+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:52.247156+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:52.247316+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:52.247356+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:52.247397+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:52.247637+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:52.247798+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:52.247798+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:52.298974+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:54.519900+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:40:54.519933+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:40:54.519988+00:00", "trade", 7.91, 20.0]
["2026-09-24T14:40:54.520028+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:54.520173+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:54.520173+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:54.520223+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:54.520243+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:54.520338+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:54.520439+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:54.520444+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:54.520449+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:54.520454+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:54.520579+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:54.520614+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:54.520614+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:54.520779+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:54.520820+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:54.520935+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:54.521135+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:54.521176+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:54.521176+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:54.521221+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:54.521221+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:54.522458+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:54.522900+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:54.525090+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:54.531099+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:54.531455+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:54.531475+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:54.531540+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:54.531695+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:54.531720+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:54.532073+00:00", "trade", 7.905, 2.0]
["2026-09-24T14:40:54.532171+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:54.532322+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:54.532322+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:54.532382+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:54.532462+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:54.532858+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:54.533134+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:54.533420+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:54.533420+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:54.533820+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:54.533820+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:54.533860+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:54.534302+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:40:54.539928+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:40:54.540541+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:54.540556+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:54.540622+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:54.540627+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:40:54.540632+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:40:54.540632+00:00", "trade", 7.91, 32.0]
["2026-09-24T14:40:54.540632+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:54.540635+00:00", "trade", 7.91, 256.0]
["2026-09-24T14:40:54.540641+00:00", "trade", 7.91, 4.0]
["2026-09-24T14:40:54.540657+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:54.540662+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:54.540677+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:54.540887+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:54.540982+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:54.541063+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:54.541263+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:54.541303+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:54.541303+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:54.541303+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:54.541344+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:40:54.541383+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:54.541383+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:54.541424+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:54.541965+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:54.541965+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:54.542266+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:54.542702+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:54.542902+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:54.551628+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:54.552069+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:54.585077+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:54.622967+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:54.632134+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:54.632650+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:54.641496+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:54.820797+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:54.820833+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:54.821233+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:54.821675+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:54.822196+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:54.822356+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:54.822557+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:54.822557+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:54.841401+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:54.841406+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:54.841482+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:55.027263+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:55.392261+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:55.393103+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:55.393138+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:55.393579+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:55.396019+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:55.396982+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:55.402705+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:55.613491+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:59.297171+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:59.674217+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:40:59.994859+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:00.767250+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:02.072713+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:41:03.554791+00:00", "trade", 7.9112, 4.0]
["2026-09-24T14:41:04.221825+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:05.281613+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:05.282270+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:05.282270+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:05.282676+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:05.283793+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:05.515664+00:00", "trade", 7.9595, 13.0]
["2026-09-24T14:41:06.116985+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:41:10.735918+00:00", "trade", 7.9198, 1.0]
["2026-09-24T14:41:11.295430+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:12.822805+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:12.988464+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:13.094010+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:13.975343+00:00", "trade", 7.9596, 10.0]
["2026-09-24T14:41:14.485226+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:15.608136+00:00", "trade", 7.9182, 1.0]
["2026-09-24T14:41:18.083932+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:41:20.589132+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:20.644093+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:20.800840+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:20.801196+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:20.801357+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:22.187165+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:22.188929+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:23.546140+00:00", "trade", 7.9177, 94.0]
["2026-09-24T14:41:25.196700+00:00", "trade", 7.9146, 4.0]
["2026-09-24T14:41:26.437220+00:00", "trade", 7.915, 500.0]
["2026-09-24T14:41:26.597722+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:29.449397+00:00", "trade", 7.915, 30.0]
["2026-09-24T14:41:29.450450+00:00", "trade", 7.915, 70.0]
["2026-09-24T14:41:29.450504+00:00", "trade", 7.915, 2.0]
["2026-09-24T14:41:29.450519+00:00", "trade", 7.915, 75.0]
["2026-09-24T14:41:29.451448+00:00", "trade", 7.915, 48.0]
["2026-09-24T14:41:29.994881+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:31.835761+00:00", "trade", 7.9163, 8.0]
["2026-09-24T14:41:33.224040+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:33.329059+00:00", "trade", 7.915, 3.0]
["2026-09-24T14:41:33.330112+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:33.330588+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:37.754406+00:00", "trade", 7.915, 2.0]
["2026-09-24T14:41:38.005193+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:38.005308+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:38.005669+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:38.005749+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:39.057208+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:40.818348+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:40.818784+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:40.818784+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:41.435425+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:41.718847+00:00", "trade", 7.915, 3.0]
["2026-09-24T14:41:41.719007+00:00", "trade", 7.915, 2.0]
["2026-09-24T14:41:42.021327+00:00", "trade", 7.91, 2.0]
["2026-09-24T14:41:42.021418+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:42.021854+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:42.021899+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:42.021899+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:42.022335+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:42.419813+00:00", "trade", 7.9123, 191.0]
["2026-09-24T14:41:42.420466+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:45.055914+00:00", "trade", 7.9598, 100.0]
["2026-09-24T14:41:45.057678+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:45.058160+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:46.018959+00:00", "trade", 7.915, 126.0]
["2026-09-24T14:41:46.018962+00:00", "trade", 7.915, 59.0]
["2026-09-24T14:41:48.581949+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:49.273132+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:49.800640+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:51.519834+00:00", "trade", 7.91, 133.0]
["2026-09-24T14:41:51.519834+00:00", "trade", 7.91, 15.0]
["2026-09-24T14:41:51.519836+00:00", "trade", 7.91, 85.0]
["2026-09-24T14:41:51.519848+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:41:51.519848+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:41:51.519917+00:00", "trade", 7.91, 67.0]
["2026-09-24T14:41:51.519920+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:41:51.519920+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:41:51.519927+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:41:51.519927+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:41:51.519927+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:41:51.519932+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:41:51.519932+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:41:51.519935+00:00", "trade", 7.91, 2.0]
["2026-09-24T14:41:51.519935+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:41:51.519938+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:41:51.519941+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:41:51.519941+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:41:51.519946+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:51.519952+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:51.519952+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:51.519992+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:51.519997+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:51.520022+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:51.520143+00:00", "trade", 7.91, 23.0]
["2026-09-24T14:41:51.520162+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:51.520162+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:51.520162+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:51.520172+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:51.520172+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:51.520177+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:51.520202+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:51.520458+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:41:51.520463+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:41:51.520498+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:41:51.520498+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:41:51.520503+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:41:51.520513+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:41:51.520523+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:41:51.520623+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:51.520663+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:51.520673+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:51.520713+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:51.520728+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:51.520733+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:51.520783+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:51.520824+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:51.520864+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:51.520904+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:51.520904+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:51.520944+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:51.520984+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:51.521104+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:51.521139+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:51.521184+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:51.521246+00:00", "trade", 7.91, 6.0]
["2026-09-24T14:41:51.521421+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:41:51.521620+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:51.523024+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:51.523826+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:51.524175+00:00", "trade", 7.905, 231.0]
["2026-09-24T14:41:51.528742+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:51.529384+00:00", "trade", 7.905, 192.0]
["2026-09-24T14:41:51.530988+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:51.531188+00:00", "trade", 7.905, 126.0]
["2026-09-24T14:41:51.531305+00:00", "trade", 7.905, 126.0]
["2026-09-24T14:41:51.533395+00:00", "trade", 7.905, 74.0]
["2026-09-24T14:41:51.533552+00:00", "trade", 7.905, 126.0]
["2026-09-24T14:41:51.621603+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:52.533524+00:00", "trade", 7.905, 3.0]
["2026-09-24T14:41:52.601176+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:52.634399+00:00", "trade", 7.905, 2.0]
["2026-09-24T14:41:52.695164+00:00", "trade", 7.9107, 3.0]
["2026-09-24T14:41:52.696006+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:52.696487+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:52.696763+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:52.696803+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:52.696964+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:52.700487+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:52.725697+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:52.726333+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:52.726815+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:52.727256+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:52.727296+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:52.735271+00:00", "trade", 7.905, 2.0]
["2026-09-24T14:41:52.736297+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:52.836118+00:00", "trade", 7.905, 1.0]
["2026-09-24T14:41:52.839565+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:41:52.839568+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:41:52.839743+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:41:52.839853+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:52.839963+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:52.840174+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:52.840214+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:52.840214+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:52.840249+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:52.840289+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:52.840409+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:52.840490+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:52.840495+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:52.840495+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:52.840525+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:52.840861+00:00", "trade", 7.91, 10.0]
["2026-09-24T14:41:52.840931+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:52.841477+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:52.841477+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:52.841933+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:52.851335+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:52.852694+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:41:52.862085+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:41:52.862241+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:41:52.862422+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:52.862577+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:41:52.862973+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:52.862975+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:41:52.862979+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:52.862979+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:52.862979+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:52.862993+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:52.862998+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:52.862998+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:52.862998+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:52.863003+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:52.863003+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:52.863018+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:52.863104+00:00", "trade", 7.91, 2.0]
["2026-09-24T14:41:52.863122+00:00", "trade", 7.91, 3.0]
["2026-09-24T14:41:52.863134+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:52.863140+00:00", "trade", 7.91, 8.0]
["2026-09-24T14:41:52.863324+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:52.863375+00:00", "trade", 7.91, 16.0]
["2026-09-24T14:41:52.863539+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:52.863539+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:52.863580+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:52.863700+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:52.863740+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:52.864617+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:52.865058+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:52.881387+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:52.911674+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:52.912115+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:52.912356+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:52.965893+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:53.009506+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:53.163788+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:53.164279+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:53.339335+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:53.339811+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:54.521985+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:41:54.522397+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:54.522637+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:54.522758+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:54.532802+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:54.794625+00:00", "trade", 7.9582, 31.0]
["2026-09-24T14:41:54.795210+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:55.466470+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:55.582426+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:55.582707+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:55.583253+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:55.585944+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:55.590906+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:55.950386+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:55.950461+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:55.960304+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:55.960785+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:56.003281+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:56.023104+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:41:56.023444+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:56.023685+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:56.033849+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:56.373269+00:00", "trade", 7.9, 700.0]
["2026-09-24T14:41:56.373272+00:00", "trade", 7.9, 1.0]
["2026-09-24T14:41:56.373306+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:41:56.373335+00:00", "trade", 7.9, 1.0]
["2026-09-24T14:41:56.373356+00:00", "trade", 7.9, 15.0]
["2026-09-24T14:41:56.373386+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:41:56.373391+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:41:56.373396+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:41:56.373396+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:41:56.373426+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:41:56.373762+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:41:56.373817+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:41:56.373817+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:41:56.373857+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:41:56.374083+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:41:56.374083+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:41:56.374083+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:41:56.374163+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:41:56.374163+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:41:56.374238+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:41:56.374312+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:41:56.374399+00:00", "trade", 7.89, 25.0]
["2026-09-24T14:41:56.374514+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:41:56.374541+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:41:56.374700+00:00", "trade", 7.895, 125.0]
["2026-09-24T14:41:56.374799+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:41:56.374971+00:00", "trade", 7.895, 125.0]
["2026-09-24T14:41:56.375049+00:00", "trade", 7.895, 75.0]
["2026-09-24T14:41:56.375088+00:00", "trade", 7.895, 125.0]
["2026-09-24T14:41:56.375200+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:41:56.375240+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:41:56.375320+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:41:56.375410+00:00", "trade", 7.895, 125.0]
["2026-09-24T14:41:56.375689+00:00", "trade", 7.895, 125.0]
["2026-09-24T14:41:56.379665+00:00", "trade", 7.895, 1.0]
["2026-09-24T14:41:56.384282+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:41:56.384287+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:41:56.480284+00:00", "trade", 7.895, 1.0]
["2026-09-24T14:41:56.874201+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:41:56.983200+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:41:57.032327+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:41:57.097432+00:00", "trade", 7.9, 200.0]
["2026-09-24T14:41:57.097437+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:41:57.097803+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:41:57.097808+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:41:57.097850+00:00", "trade", 7.9, 126.0]
["2026-09-24T14:41:57.097908+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:41:57.097958+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:57.097993+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:57.097993+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:57.098033+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:57.098147+00:00", "trade", 7.9, 170.0]
["2026-09-24T14:41:57.098434+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:57.098439+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:57.098624+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:57.098830+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:57.098875+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:57.098895+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:57.098915+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:57.099035+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:57.099517+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:57.099552+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:57.108157+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:57.113119+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:57.113515+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:57.113951+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:57.113951+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:57.167137+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:57.514127+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:57.514653+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:58.262095+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:58.263473+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:58.282819+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:58.802108+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:58.896818+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:41:59.994903+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:00.775046+00:00", "trade", 7.9547, 93.0]
["2026-09-24T14:42:01.054025+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:01.054481+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:01.054521+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:01.054962+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:01.055002+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:01.057283+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:01.063963+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:01.557241+00:00", "trade", 7.905, 24.0]
["2026-09-24T14:42:01.558123+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:01.558594+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:02.461740+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:02.462061+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:02.462221+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:02.462221+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:02.462497+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:02.462657+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:02.465339+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:02.471654+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:02.483069+00:00", "trade", 7.9085, 164.0]
["2026-09-24T14:42:02.483090+00:00", "trade", 7.9085, 62.0]
["2026-09-24T14:42:02.484108+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:02.484233+00:00", "trade", 7.905, 1.0]
["2026-09-24T14:42:02.548647+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:02.549724+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:02.549805+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:02.551489+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:02.551930+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:02.558610+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:03.021883+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:42:03.022874+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:03.022879+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:03.022909+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:03.023430+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:03.030779+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:42:03.031705+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:42:03.032281+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:03.032552+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:03.032682+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:03.089108+00:00", "trade", 7.91, 63.0]
["2026-09-24T14:42:03.090144+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:03.248412+00:00", "trade", 7.905, 10.0]
["2026-09-24T14:42:04.557285+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:05.046578+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:05.201396+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:05.590436+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:05.590917+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:05.829875+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:05.830156+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:05.830637+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:05.830655+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:42:05.831611+00:00", "trade", 7.91, 125.0]
["2026-09-24T14:42:05.832537+00:00", "trade", 7.91, 123.0]
["2026-09-24T14:42:05.833566+00:00", "trade", 7.91, 125.0]
["2026-09-24T14:42:05.833594+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:05.834002+00:00", "trade", 7.91, 125.0]
["2026-09-24T14:42:06.396020+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:06.396451+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:06.396531+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:06.396967+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:06.397013+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:06.397379+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:06.397459+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:06.397850+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:07.212601+00:00", "trade", 7.905, 30.0]
["2026-09-24T14:42:07.213523+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:07.453844+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:07.953406+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:10.005729+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:10.006195+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:10.848738+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:10.849219+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:10.892998+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:11.060026+00:00", "trade", 7.9096, 5.0]
["2026-09-24T14:42:11.395915+00:00", "trade", 7.9069, 2.0]
["2026-09-24T14:42:11.475469+00:00", "trade", 7.9538, 10.0]
["2026-09-24T14:42:12.093113+00:00", "trade", 7.905, 1.0]
["2026-09-24T14:42:12.400731+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:12.401282+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:12.401768+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:12.510006+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:12.510447+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:12.587911+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:12.794657+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:12.816344+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:12.816815+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:13.285338+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:13.448351+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:13.559104+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:13.584995+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:14.005532+00:00", "trade", 7.9084, 29.0]
["2026-09-24T14:42:14.005583+00:00", "trade", 7.9073, 22.0]
["2026-09-24T14:42:14.005971+00:00", "trade", 7.9073, 17.0]
["2026-09-24T14:42:14.985689+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:15.039667+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:15.640605+00:00", "trade", 7.9069, 1.0]
["2026-09-24T14:42:15.641817+00:00", "trade", 7.905, 153.0]
["2026-09-24T14:42:16.095309+00:00", "trade", 7.905, 39.0]
["2026-09-24T14:42:16.461740+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:42:16.461742+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:42:16.462213+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:16.462288+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:16.462524+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:16.462599+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:16.463010+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:16.481649+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:16.482411+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:16.560682+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:17.609465+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:17.738346+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:17.866546+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:17.866867+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:17.867984+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:19.842111+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:20.425738+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:20.597115+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:21.076229+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:21.220982+00:00", "trade", 7.9046, 50.0]
["2026-09-24T14:42:23.281389+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:23.481274+00:00", "trade", 7.905, 1.0]
["2026-09-24T14:42:25.612017+00:00", "trade", 7.9356, 14.0]
["2026-09-24T14:42:27.523140+00:00", "trade", 7.91, 6.0]
["2026-09-24T14:42:27.523446+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:27.952972+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:29.994940+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:34.350386+00:00", "trade", 7.908, 4.0]
["2026-09-24T14:42:34.883935+00:00", "trade", 7.905, 1.0]
["2026-09-24T14:42:35.432853+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:42:35.439419+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:35.686742+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:35.686777+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:35.687218+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:37.586000+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:37.882291+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:42:37.882291+00:00", "trade", 7.91, 15.0]
["2026-09-24T14:42:37.882310+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:42:37.882313+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:42:37.882316+00:00", "trade", 7.91, 30.0]
["2026-09-24T14:42:37.882319+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:42:37.882319+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:42:37.882322+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:42:37.882337+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:42:37.882346+00:00", "trade", 7.91, 10.0]
["2026-09-24T14:42:37.882352+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:42:37.882352+00:00", "trade", 7.91, 6.0]
["2026-09-24T14:42:37.882356+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:42:37.882356+00:00", "trade", 7.91, 8.0]
["2026-09-24T14:42:37.882356+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:42:37.882361+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:42:37.882397+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:42:37.882403+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:42:37.882403+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:42:37.882410+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:42:37.882430+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:42:37.882445+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:42:37.882515+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:42:37.882535+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:42:37.882551+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:42:37.882551+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:42:37.882556+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:42:37.882556+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:42:37.882560+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:42:37.882560+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:42:37.882565+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:42:37.882571+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:42:37.882571+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:42:37.882575+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:42:37.882580+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:42:37.882611+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:42:37.882636+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:42:37.882650+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:42:37.882650+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:42:37.882656+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:42:37.882665+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:42:37.882680+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:42:37.882746+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:42:37.882771+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:42:37.882976+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:42:37.883016+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:42:37.883172+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:42:37.883212+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:42:37.883217+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:42:37.883217+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:42:37.883292+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:42:37.883297+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:42:37.883297+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:42:37.883332+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:42:37.883332+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:42:37.883372+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:42:37.883452+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:42:37.883613+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:42:37.884134+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:42:37.884784+00:00", "trade", 7.91, 184.0]
["2026-09-24T14:42:37.885241+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:42:37.885698+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:42:37.908261+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:42:37.913073+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:42:37.913464+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:42:37.913474+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:42:37.915343+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:42:37.915368+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:42:37.918300+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:42:37.918581+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:42:38.086747+00:00", "trade", 7.92, 6.0]
["2026-09-24T14:42:38.087081+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:42:38.087317+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:42:38.087716+00:00", "trade", 7.92, 6.0]
["2026-09-24T14:42:38.087758+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:42:38.088760+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:42:38.090052+00:00", "trade", 7.92, 8.0]
["2026-09-24T14:42:38.091081+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:42:38.103696+00:00", "trade", 7.92, 11.0]
["2026-09-24T14:42:38.104708+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:42:38.104709+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:42:38.104709+00:00", "trade", 7.92, 79.0]
["2026-09-24T14:42:38.104715+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:42:38.104715+00:00", "trade", 7.92, 60.0]
["2026-09-24T14:42:38.104723+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:42:38.104724+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:42:38.104728+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:42:38.104730+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:42:38.104736+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:42:38.104757+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:42:38.104794+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:42:38.104808+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:42:38.104848+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:42:38.104858+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:42:38.104883+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:42:38.104935+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:42:38.104994+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:42:38.104999+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:42:38.105004+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:42:38.105004+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:42:38.105044+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:42:38.105059+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:42:38.105064+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:42:38.105074+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:42:38.105259+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:42:38.105274+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:42:38.105279+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:42:38.105315+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:38.105315+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:38.105600+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:38.105685+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:38.105725+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:38.105725+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:38.105751+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:38.105806+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:38.105806+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:38.106006+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:38.106046+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:38.106081+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:38.106182+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:38.106649+00:00", "trade", 7.925, 200.0]
["2026-09-24T14:42:38.108675+00:00", "trade", 7.925, 10.0]
["2026-09-24T14:42:38.108733+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:42:38.138136+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:42:38.598955+00:00", "trade", 7.9347, 300.0]
["2026-09-24T14:42:38.600503+00:00", "trade", 7.9347, 200.0]
["2026-09-24T14:42:38.601769+00:00", "trade", 7.9347, 200.0]
["2026-09-24T14:42:39.339161+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:42:39.662470+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:39.662470+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:40.607299+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:42:41.266983+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:42.445574+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:42.446015+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:43.887606+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:44.945766+00:00", "trade", 7.9144, 300.0]
["2026-09-24T14:42:45.170861+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:45.292941+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:45.293463+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:45.969359+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:47.896865+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:47.896905+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:47.896980+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:48.050545+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:48.050996+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:50.650003+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:51.900961+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:52.425024+00:00", "trade", 7.925, 1.0]
["2026-09-24T14:42:52.426174+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:52.426620+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:52.556905+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:52.557366+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:54.738319+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:54.738329+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:54.738509+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:54.745215+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:54.780063+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:58.053207+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:58.053362+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:58.053848+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:58.059131+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:58.227629+00:00", "trade", 7.9157, 110.0]
["2026-09-24T14:42:58.246712+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:58.247188+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:58.257673+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:42:58.413646+00:00", "trade", 7.9342, 100.0]
["2026-09-24T14:42:59.994972+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:02.625293+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:02.625734+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:02.626736+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:03.446370+00:00", "trade", 7.9337, 14.0]
["2026-09-24T14:43:04.950519+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:04.984339+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:04.984780+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:05.024670+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:05.127108+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:05.184124+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:05.300044+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:05.311086+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:05.426059+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:05.431622+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:05.519250+00:00", "trade", 7.9096, 6.0]
["2026-09-24T14:43:05.718920+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:05.719336+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:06.043837+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:06.047421+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:06.151473+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:06.174793+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:06.277322+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:06.305193+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:06.407361+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:06.493220+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:06.596050+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:06.730995+00:00", "trade", 7.9337, 10.0]
["2026-09-24T14:43:06.732682+00:00", "trade", 7.9337, 3.0]
["2026-09-24T14:43:06.733707+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:06.733947+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:06.734027+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:06.734219+00:00", "trade", 7.9337, 4.0]
["2026-09-24T14:43:06.734589+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:06.734829+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:06.735230+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:06.735551+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:06.735992+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:06.736032+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:06.744507+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:08.755012+00:00", "trade", 7.9337, 40.0]
["2026-09-24T14:43:13.786125+00:00", "trade", 7.925, 1.0]
["2026-09-24T14:43:13.886973+00:00", "trade", 7.925, 1.0]
["2026-09-24T14:43:13.934804+00:00", "trade", 7.9337, 18.0]
["2026-09-24T14:43:13.935412+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:13.935833+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:13.936129+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:13.936209+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:13.936560+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:13.987817+00:00", "trade", 7.925, 1.0]
["2026-09-24T14:43:15.342897+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:15.342902+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:15.343428+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:15.351668+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:15.351923+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:15.351948+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:16.763510+00:00", "trade", 7.9151, 1.0]
["2026-09-24T14:43:23.500884+00:00", "trade", 7.925, 1.0]
["2026-09-24T14:43:23.501481+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:23.501998+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:23.507716+00:00", "trade", 7.9329, 10.0]
["2026-09-24T14:43:23.508283+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:23.508283+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:23.508724+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:23.508724+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:23.509039+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:23.509240+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:23.540173+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:23.540614+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:23.540649+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:23.541171+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:23.541612+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:23.594107+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:23.594387+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:24.531815+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:25.103016+00:00", "trade", 7.9329, 21.0]
["2026-09-24T14:43:26.022939+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:26.023575+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:26.376008+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:43:26.710122+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:26.710563+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:27.714696+00:00", "trade", 7.9329, 100.0]
["2026-09-24T14:43:28.541950+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:28.542391+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:28.546436+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:28.584597+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:29.510498+00:00", "trade", 7.9277, 189.0]
["2026-09-24T14:43:29.511234+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:29.511700+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:29.818930+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:29.819492+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:29.819532+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:29.903802+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:29.995004+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:30.459063+00:00", "trade", 7.9098, 5.0]
["2026-09-24T14:43:32.166185+00:00", "trade", 7.92, 300.0]
["2026-09-24T14:43:32.166214+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:32.166695+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:32.166695+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:32.166700+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:32.166935+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:32.167336+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:32.179976+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:32.180222+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:32.180658+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:33.075870+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:33.077349+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:33.464875+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:33.467155+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:33.581236+00:00", "trade", 7.925, 5.0]
["2026-09-24T14:43:33.582755+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:33.609163+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:34.437276+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:34.440138+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:34.911187+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:34.913748+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:36.069214+00:00", "trade", 7.9146, 300.0]
["2026-09-24T14:43:37.691370+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:37.694412+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:37.832164+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:37.834079+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:37.836134+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:37.872831+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:38.125872+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:38.188275+00:00", "trade", 7.92, 50.0]
["2026-09-24T14:43:38.188287+00:00", "trade", 7.92, 200.0]
["2026-09-24T14:43:38.188291+00:00", "trade", 7.92, 52.0]
["2026-09-24T14:43:38.188354+00:00", "trade", 7.92, 30.0]
["2026-09-24T14:43:38.188366+00:00", "trade", 7.92, 50.0]
["2026-09-24T14:43:38.188375+00:00", "trade", 7.92, 49.0]
["2026-09-24T14:43:38.188977+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:38.189017+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:38.189052+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:38.189052+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:38.189213+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:38.189694+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:38.190135+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:38.191167+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:38.191598+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:38.209381+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:38.209386+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:43:38.209817+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:38.406604+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:38.407081+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:38.481965+00:00", "trade", 7.92, 200.0]
["2026-09-24T14:43:38.706342+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:38.718170+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:39.736664+00:00", "trade", 7.9227, 1.0]
["2026-09-24T14:43:39.801083+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:39.922873+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:39.923404+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:40.483056+00:00", "trade", 7.92, 2.0]
["2026-09-24T14:43:40.520418+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:40.623087+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:40.637486+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:40.741919+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:41.020531+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:42.435684+00:00", "trade", 7.9315, 1.0]
["2026-09-24T14:43:42.437016+00:00", "trade", 7.9315, 18.0]
["2026-09-24T14:43:42.851728+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:42.852009+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:42.852365+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:42.878657+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:42.878738+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:42.879179+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:42.879615+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:42.880973+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:43.303531+00:00", "trade", 7.92, 3.0]
["2026-09-24T14:43:43.303873+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:43.304354+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:43.304394+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:43.304835+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:43.304835+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:43.304875+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:43.308755+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:43.309196+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:43.329644+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:43.329729+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:43.330120+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:43.330601+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:43.331243+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:43.333964+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:43.954088+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:43.954564+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:43.955005+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:43.956484+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:44.952722+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:44.953213+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:44.953689+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:44.955493+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:45.657958+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:45.658404+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:45.658439+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:45.658920+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:45.658960+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:45.661040+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:45.662679+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:45.685488+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:45.686170+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:45.686250+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:45.686651+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:45.687127+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:45.688931+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:45.922366+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:46.022038+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:46.022078+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:46.022519+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:46.022960+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:46.024218+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:46.070643+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:50.126773+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:53.244969+00:00", "trade", 7.92, 50.0]
["2026-09-24T14:43:53.244972+00:00", "trade", 7.92, 48.0]
["2026-09-24T14:43:53.244972+00:00", "trade", 7.92, 3.0]
["2026-09-24T14:43:53.244975+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:43:53.244978+00:00", "trade", 7.92, 23.0]
["2026-09-24T14:43:53.244989+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:43:53.244994+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:43:53.245017+00:00", "trade", 7.92, 50.0]
["2026-09-24T14:43:53.245017+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:43:53.245054+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:43:53.245064+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:43:53.245104+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:43:53.245264+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:43:53.245289+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:43:53.245375+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:53.245520+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:53.245530+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:53.245585+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:53.245625+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:53.245665+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:53.245756+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:53.245786+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:53.245821+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:53.245946+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:53.245946+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:53.246026+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:53.246106+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:53.246187+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:53.247986+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:53.248021+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:53.251296+00:00", "trade", 7.91, 503.0]
["2026-09-24T14:43:53.251473+00:00", "trade", 7.915, 2.0]
["2026-09-24T14:43:53.295296+00:00", "trade", 7.915, 760.0]
["2026-09-24T14:43:53.378375+00:00", "trade", 7.91, 7.0]
["2026-09-24T14:43:53.594727+00:00", "trade", 7.9214, 12.0]
["2026-09-24T14:43:53.632951+00:00", "trade", 7.915, 200.0]
["2026-09-24T14:43:53.655555+00:00", "trade", 7.915, 200.0]
["2026-09-24T14:43:53.672789+00:00", "trade", 7.915, 200.0]
["2026-09-24T14:43:54.253916+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:54.254232+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:54.254528+00:00", "trade", 7.915, 126.0]
["2026-09-24T14:43:54.254673+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:54.254713+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:54.255159+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:54.255194+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:54.291526+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:54.291606+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:54.291726+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:54.292197+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:54.292689+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:54.292769+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:54.310696+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:54.366108+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:54.372989+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:54.373511+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:54.870912+00:00", "trade", 7.9119, 4.0]
["2026-09-24T14:43:55.034847+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.035088+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.036090+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.036090+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.036125+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.036571+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.038170+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.075705+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.185094+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.185896+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.498621+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:43:55.498624+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:43:55.498627+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:43:55.499081+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.499241+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.499276+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.499316+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.499357+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.499397+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.499787+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.499793+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:43:55.500033+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.500034+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:43:55.500128+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:43:55.500319+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:55.500389+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:43:55.500639+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:55.500715+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:55.500760+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:55.500800+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:55.500880+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:55.500880+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:55.500906+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:43:55.500960+00:00", "trade", 7.92, 24.0]
["2026-09-24T14:43:55.500966+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:43:55.500969+00:00", "trade", 7.92, 22.0]
["2026-09-24T14:43:55.501030+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:55.501065+00:00", "trade", 7.92, 2.0]
["2026-09-24T14:43:55.501068+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:43:55.501121+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:55.501122+00:00", "trade", 7.92, 22.0]
["2026-09-24T14:43:55.501201+00:00", "trade", 7.92, 2.0]
["2026-09-24T14:43:55.501301+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:43:55.501336+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:43:55.501346+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:43:55.501401+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:43:55.501481+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.501562+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.501577+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.501577+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.501597+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.501602+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.501667+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.501757+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.501918+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.501922+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.501922+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.501953+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.501958+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.502158+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.504679+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.506964+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.510683+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.511456+00:00", "trade", 7.92, 80.0]
["2026-09-24T14:43:55.512287+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.512362+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.512367+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.512402+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.526752+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:43:55.527228+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.527233+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:43:55.527253+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:43:55.527684+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:55.527689+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:55.527759+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:43:55.527764+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:43:55.528050+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:43:55.528090+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:43:55.528210+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.528285+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.528295+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.528330+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.528606+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.528656+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.528676+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.528766+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:43:55.528809+00:00", "trade", 7.92, 78.0]
["2026-09-24T14:43:55.528892+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:43:55.528927+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:43:55.528954+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:43:55.528957+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.529007+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.529012+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:43:55.529167+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.529247+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.529333+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.529343+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.529408+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.529408+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.529413+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.529438+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.529488+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.529488+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.529528+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.529528+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.529533+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.529608+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.529608+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.529849+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.529929+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.529929+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.534806+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:43:55.535728+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.535768+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.641244+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.641244+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.758041+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.758482+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.829867+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.830348+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.844832+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:55.845304+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:56.071586+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:56.072062+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:56.072544+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:56.258967+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:56.259403+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:56.266910+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:56.562729+00:00", "trade", 7.915, 2.0]
["2026-09-24T14:43:56.563786+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:56.564262+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:56.565259+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:43:56.565397+00:00", "trade", 7.915, 200.0]
["2026-09-24T14:43:56.565986+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:56.566107+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:56.566267+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:56.566427+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:56.566543+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:56.566583+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:56.667538+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:56.750725+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:43:59.819259+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:43:59.920055+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:43:59.995036+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:00.020747+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:44:00.021629+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:00.181043+00:00", "trade", 7.915, 18.0]
["2026-09-24T14:44:00.652273+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:00.765924+00:00", "trade", 7.9137, 60.0]
["2026-09-24T14:44:00.856262+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:00.997107+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:01.001588+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:02.281965+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:44:04.846596+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:05.358808+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:05.363444+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:05.466559+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:05.534741+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:05.536535+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:05.557425+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:05.634258+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:06.514515+00:00", "trade", 7.9199, 10.0]
["2026-09-24T14:44:06.559902+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:06.559902+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:06.596228+00:00", "trade", 7.915, 17.0]
["2026-09-24T14:44:06.597727+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:06.636179+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:06.753538+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:08.219772+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:08.266349+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:44:09.552133+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:44:09.552440+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:09.552926+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:09.553226+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:09.585298+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:11.023190+00:00", "trade", 7.92, 122.0]
["2026-09-24T14:44:11.023253+00:00", "trade", 7.92, 3.0]
["2026-09-24T14:44:11.023485+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:11.023841+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:12.231004+00:00", "trade", 7.915, 9.0]
["2026-09-24T14:44:12.686530+00:00", "trade", 7.9199, 100.0]
["2026-09-24T14:44:14.250757+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:44:15.053286+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:44:15.655056+00:00", "trade", 7.9164, 13.0]
["2026-09-24T14:44:15.655062+00:00", "trade", 7.9164, 386.0]
["2026-09-24T14:44:16.617024+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:16.617024+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:16.903049+00:00", "trade", 7.9177, 1.0]
["2026-09-24T14:44:19.435180+00:00", "trade", 7.9177, 1.0]
["2026-09-24T14:44:20.189464+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:20.189985+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:20.190386+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:20.190723+00:00", "trade", 7.92, 6.0]
["2026-09-24T14:44:20.201492+00:00", "trade", 7.92, 7.0]
["2026-09-24T14:44:20.202069+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:20.202550+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:20.202550+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:20.202986+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:20.235084+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:44:21.137207+00:00", "trade", 7.915, 65.0]
["2026-09-24T14:44:21.138254+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:21.139433+00:00", "trade", 7.92, 6.0]
["2026-09-24T14:44:21.139998+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:21.140013+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:21.140454+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:21.433480+00:00", "trade", 7.92, 2.0]
["2026-09-24T14:44:25.763596+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:26.219625+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:44:26.775243+00:00", "trade", 7.9198, 13.0]
["2026-09-24T14:44:26.776726+00:00", "trade", 7.9198, 19.0]
["2026-09-24T14:44:27.076983+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:28.375554+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:28.477275+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:29.132991+00:00", "trade", 7.9115, 10.0]
["2026-09-24T14:44:29.995058+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:30.986389+00:00", "trade", 7.9118, 1.0]
["2026-09-24T14:44:31.556727+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:44:31.557200+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:31.557275+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:31.557280+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:31.557756+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:32.203973+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:44:34.523172+00:00", "trade", 7.92, 6.0]
["2026-09-24T14:44:34.524201+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:35.117677+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:35.118133+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:35.118619+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:35.170091+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:35.170172+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:35.170267+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:35.170522+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:35.170608+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:35.175229+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:35.176354+00:00", "trade", 7.92, 6.0]
["2026-09-24T14:44:35.177334+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:35.711864+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:36.026532+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:36.030972+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:36.135303+00:00", "trade", 7.9168, 3.0]
["2026-09-24T14:44:36.646054+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:37.152452+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:37.885457+00:00", "trade", 7.9185, 5.0]
["2026-09-24T14:44:37.988123+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:38.188372+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:44:39.101378+00:00", "trade", 7.918, 20.0]
["2026-09-24T14:44:39.217259+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:44:39.218207+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:39.218287+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:39.218568+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:39.218648+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:39.223222+00:00", "trade", 7.92, 6.0]
["2026-09-24T14:44:39.224251+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:39.224567+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:39.344221+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:39.344221+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:39.389520+00:00", "trade", 7.915, 28.0]
["2026-09-24T14:44:39.389955+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:39.390146+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:39.390146+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:39.390582+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:41.907157+00:00", "trade", 7.9197, 12.0]
["2026-09-24T14:44:44.172841+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:44:44.738642+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:44.739083+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:44.743563+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:44.761892+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:44.762368+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:47.708758+00:00", "trade", 7.915, 26.0]
["2026-09-24T14:44:47.708761+00:00", "trade", 7.915, 74.0]
["2026-09-24T14:44:47.709366+00:00", "trade", 7.915, 2.0]
["2026-09-24T14:44:49.598642+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:44:49.599343+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:52.102577+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:53.325273+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:53.325714+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:54.577514+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:44:55.653177+00:00", "trade", 7.915, 126.0]
["2026-09-24T14:44:55.653294+00:00", "trade", 7.915, 126.0]
["2026-09-24T14:44:58.262096+00:00", "trade", 7.92, 8.0]
["2026-09-24T14:44:59.995075+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:45:00.208120+00:00", "trade", 7.915, 10.0]
["2026-09-24T14:45:00.822872+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:45:00.830219+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:45:00.830695+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:45:00.853946+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:45:00.854427+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:45:01.450539+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:45:01.479041+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:45:01.479497+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:45:01.551490+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:45:01.552426+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:45:01.553468+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:45:01.755293+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:45:01.755754+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:45:02.126120+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:45:05.253777+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:45:05.254268+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:45:05.520524+00:00", "trade", 7.9177, 5.0]
["2026-09-24T14:45:05.541646+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:45:07.131600+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:45:07.153877+00:00", "trade", 7.915, 72.0]
["2026-09-24T14:45:07.175342+00:00", "trade", 7.915, 2.0]
["2026-09-24T14:45:07.175408+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:45:11.339200+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:45:11.339654+00:00", "trade", 7.915, 126.0]
["2026-09-24T14:45:12.042373+00:00", "trade", 7.915, 105.0]
["2026-09-24T14:45:12.976080+00:00", "trade", 7.915, 6.0]
["2026-09-24T14:45:13.787835+00:00", "trade", 7.9173, 20.0]
["2026-09-24T14:45:13.788480+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:45:13.788962+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:45:13.795723+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:45:13.796204+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:45:13.796685+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:45:13.800008+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:45:13.839938+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:45:14.797268+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:45:18.574891+00:00", "trade", 7.9156, 30.0]
["2026-09-24T14:45:21.030722+00:00", "trade", 7.915, 21.0]
["2026-09-24T14:45:21.375022+00:00", "trade", 7.9156, 100.0]
["2026-09-24T14:45:21.376189+00:00", "trade", 7.9156, 100.0]
["2026-09-24T14:45:22.011740+00:00", "trade", 7.9154, 2.0]
["2026-09-24T14:45:28.429761+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:45:28.650898+00:00", "trade", 7.91, 580.0]
["2026-09-24T14:45:28.651513+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:45:28.651874+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:45:28.651914+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:45:28.651955+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:45:28.651955+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:45:28.652235+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:45:28.750208+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:45:28.750965+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:45:28.751095+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:45:28.751185+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:45:29.004031+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:45:29.008552+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:45:29.415164+00:00", "trade", 7.9156, 100.0]
["2026-09-24T14:45:29.995097+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:45:30.462430+00:00", "trade", 7.9162, 5.0]
["2026-09-24T14:45:32.436327+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:45:32.479441+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:45:32.808750+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:45:33.260625+00:00", "trade", 7.915, 10.0]
["2026-09-24T14:45:35.296049+00:00", "trade", 7.9123, 8.0]
["2026-09-24T14:45:37.975290+00:00", "trade", 7.9159, 16.0]
["2026-09-24T14:45:44.016368+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:45:47.995235+00:00", "trade", 7.915, 8.0]
["2026-09-24T14:45:49.111638+00:00", "trade", 7.915, 50.0]
["2026-09-24T14:45:49.112742+00:00", "trade", 7.915, 2.0]
["2026-09-24T14:45:51.357339+00:00", "trade", 7.916, 5.0]
["2026-09-24T14:45:53.468344+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:45:53.469478+00:00", "trade", 7.91, 2.0]
["2026-09-24T14:45:54.075436+00:00", "trade", 7.9159, 13.0]
["2026-09-24T14:45:54.631566+00:00", "trade", 7.92, 2.0]
["2026-09-24T14:45:55.505082+00:00", "trade", 7.9155, 21.0]
["2026-09-24T14:45:58.560072+00:00", "trade", 7.915, 2.0]
["2026-09-24T14:45:59.995118+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:46:00.884885+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:46:00.885474+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:46:00.885474+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:46:00.885550+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:46:00.885555+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:46:00.885830+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:46:00.887314+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:46:00.948730+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:46:00.948810+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:46:01.054654+00:00", "trade", 7.915, 30.0]
["2026-09-24T14:46:01.152434+00:00", "trade", 7.915, 200.0]
["2026-09-24T14:46:04.442547+00:00", "trade", 7.915, 2.0]
["2026-09-24T14:46:04.814354+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:46:04.886669+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:46:04.891966+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:46:04.892417+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:46:06.700602+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:46:06.700605+00:00", "trade", 7.91, 205.0]
["2026-09-24T14:46:06.700644+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:46:06.700647+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:46:06.700650+00:00", "trade", 7.91, 12.0]
["2026-09-24T14:46:06.700650+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:46:06.700686+00:00", "trade", 7.91, 31.0]
["2026-09-24T14:46:06.700692+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:46:06.700692+00:00", "trade", 7.91, 37.0]
["2026-09-24T14:46:06.700707+00:00", "trade", 7.91, 55.0]
["2026-09-24T14:46:06.700710+00:00", "trade", 7.91, 72.0]
["2026-09-24T14:46:06.701141+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:46:06.701151+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:46:06.701161+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:46:06.701216+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:46:06.701287+00:00", "trade", 7.91, 500.0]
["2026-09-24T14:46:06.701287+00:00", "trade", 7.91, 16.0]
["2026-09-24T14:46:06.701321+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:06.701323+00:00", "trade", 7.91, 84.0]
["2026-09-24T14:46:06.701361+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:06.701552+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:06.701642+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:06.701722+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:06.701772+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:06.701797+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:06.701923+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:06.702043+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:06.702043+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:06.702084+00:00", "trade", 7.905, 11.0]
["2026-09-24T14:46:06.702203+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:06.702203+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:06.705406+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:06.705406+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:06.984214+00:00", "trade", 7.905, 60.0]
["2026-09-24T14:46:06.985176+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:06.985296+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:06.985376+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:06.985732+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:06.985813+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:06.989215+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:07.037034+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:07.085366+00:00", "trade", 7.905, 39.0]
["2026-09-24T14:46:07.085369+00:00", "trade", 7.905, 200.0]
["2026-09-24T14:46:07.086206+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:07.091867+00:00", "trade", 7.905, 2.0]
["2026-09-24T14:46:07.122883+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:07.304555+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:07.304976+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:08.638270+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:08.638711+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:08.639152+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:08.684206+00:00", "trade", 7.905, 2.0]
["2026-09-24T14:46:08.709814+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:08.784915+00:00", "trade", 7.905, 1.0]
["2026-09-24T14:46:08.885648+00:00", "trade", 7.905, 1.0]
["2026-09-24T14:46:09.081177+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:09.349339+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:09.554429+00:00", "trade", 7.9124, 4.0]
["2026-09-24T14:46:10.474067+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:10.474544+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:11.622919+00:00", "trade", 7.905, 5.0]
["2026-09-24T14:46:11.733957+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:11.813265+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:11.813621+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:11.813701+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:11.829589+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:11.901680+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:11.902091+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:13.086082+00:00", "trade", 7.9121, 2.0]
["2026-09-24T14:46:14.969571+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:16.590253+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:16.590724+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:16.623878+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:17.018430+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:17.019278+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:17.019673+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:17.027266+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:17.027477+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:19.094585+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:19.814781+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:19.814861+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:19.815262+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:19.815623+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:19.815743+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:19.969835+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:20.197626+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:20.197706+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:20.198067+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:20.198508+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:20.198548+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:20.448106+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:20.790049+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:21.354044+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:21.354526+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:22.502238+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:22.506057+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:22.618094+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:22.618535+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:22.734054+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:22.734570+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:22.734650+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:23.000051+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:23.000136+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:23.000532+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:23.020184+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:23.020625+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:23.021066+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:23.120758+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:23.120763+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:23.120818+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:23.121254+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:29.995146+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:30.593452+00:00", "trade", 7.9, 300.0]
["2026-09-24T14:46:30.593487+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:30.593969+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:30.639622+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:30.995887+00:00", "trade", 7.9112, 4.0]
["2026-09-24T14:46:31.594078+00:00", "trade", 7.9, 94.0]
["2026-09-24T14:46:36.787002+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:37.786948+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:37.788422+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:38.377106+00:00", "trade", 7.9087, 1.0]
["2026-09-24T14:46:39.103007+00:00", "trade", 7.9108, 20.0]
["2026-09-24T14:46:39.376137+00:00", "trade", 7.9087, 1.0]
["2026-09-24T14:46:41.095020+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:41.095060+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:41.095817+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:41.254033+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:41.421686+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:41.452936+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:42.169328+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:42.169649+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:43.013525+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:45.366740+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:46:45.367369+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:45.367762+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:46:45.599989+00:00", "trade", 7.9155, 100.0]
["2026-09-24T14:46:46.707684+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:46.707724+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:46.860059+00:00", "trade", 7.905, 1.0]
["2026-09-24T14:46:46.861048+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:50.148160+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:50.721739+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:52.289334+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:52.691043+00:00", "trade", 7.905, 1.0]
["2026-09-24T14:46:55.655163+00:00", "trade", 7.9102, 4.0]
["2026-09-24T14:46:55.935682+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:46:55.936321+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:55.937163+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:55.969851+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:56.702232+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:58.230659+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:58.244452+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:58.260881+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:58.481224+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:58.481300+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:58.522011+00:00", "trade", 7.905, 1.0]
["2026-09-24T14:46:58.522563+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:58.874055+00:00", "trade", 7.9, 60.0]
["2026-09-24T14:46:58.874720+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:59.732679+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:46:59.995167+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:00.331031+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:01.379390+00:00", "trade", 7.9144, 83.0]
["2026-09-24T14:47:02.103007+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:04.352983+00:00", "trade", 7.905, 1.0]
["2026-09-24T14:47:05.821299+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:05.821614+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:05.822537+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:06.529371+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:06.529848+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:06.686259+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:06.839589+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:06.840070+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:06.840305+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:10.183952+00:00", "trade", 7.905, 1.0]
["2026-09-24T14:47:11.739734+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:11.739744+00:00", "trade", 7.9, 23.0]
["2026-09-24T14:47:11.740220+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:11.740501+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:11.740982+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:11.808162+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:11.808924+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:15.481597+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:15.559848+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.014932+00:00", "trade", 7.905, 1.0]
["2026-09-24T14:47:16.015531+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.016007+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.016012+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.038893+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:47:16.039458+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.094968+00:00", "trade", 7.905, 24.0]
["2026-09-24T14:47:16.102245+00:00", "trade", 7.9, 127.0]
["2026-09-24T14:47:16.102248+00:00", "trade", 7.9, 1.0]
["2026-09-24T14:47:16.102251+00:00", "trade", 7.9, 127.0]
["2026-09-24T14:47:16.102251+00:00", "trade", 7.9, 14.0]
["2026-09-24T14:47:16.102255+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:47:16.102255+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:47:16.102257+00:00", "trade", 7.9, 102.0]
["2026-09-24T14:47:16.102260+00:00", "trade", 7.9, 113.0]
["2026-09-24T14:47:16.102297+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:47:16.102302+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:47:16.102341+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:47:16.102344+00:00", "trade", 7.89, 12.0]
["2026-09-24T14:47:16.102347+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:47:16.102347+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:47:16.102347+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:47:16.102350+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:47:16.102354+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:47:16.102354+00:00", "trade", 7.9, 187.0]
["2026-09-24T14:47:16.102357+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:47:16.102360+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:47:16.102360+00:00", "trade", 7.89, 141.0]
["2026-09-24T14:47:16.102362+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:47:16.102382+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:47:16.102383+00:00", "trade", 7.89, 59.0]
["2026-09-24T14:47:16.102386+00:00", "trade", 7.89, 18.0]
["2026-09-24T14:47:16.102386+00:00", "trade", 7.89, 10.0]
["2026-09-24T14:47:16.102417+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:47:16.102447+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:47:16.102549+00:00", "trade", 7.9, 127.0]
["2026-09-24T14:47:16.102549+00:00", "trade", 7.9, 13.0]
["2026-09-24T14:47:16.102552+00:00", "trade", 7.9, 200.0]
["2026-09-24T14:47:16.102555+00:00", "trade", 7.9, 1.0]
["2026-09-24T14:47:16.102555+00:00", "trade", 7.9, 3.0]
["2026-09-24T14:47:16.102561+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:47:16.102579+00:00", "trade", 7.9, 17.0]
["2026-09-24T14:47:16.102586+00:00", "trade", 7.9, 17.0]
["2026-09-24T14:47:16.102600+00:00", "trade", 7.9, 66.0]
["2026-09-24T14:47:16.102618+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:47:16.102668+00:00", "quote", 7.9, 7.89]
["2026-09-24T14:47:16.102693+00:00", "trade", 7.89, 200.0]
["2026-09-24T14:47:16.102726+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:47:16.102729+00:00", "trade", 7.9, 16.0]
["2026-09-24T14:47:16.102729+00:00", "trade", 7.9, 500.0]
["2026-09-24T14:47:16.102735+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:47:16.102741+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:47:16.102744+00:00", "trade", 7.89, 300.0]
["2026-09-24T14:47:16.102750+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:47:16.102750+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:47:16.102760+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:47:16.102805+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:47:16.102951+00:00", "trade", 7.89, 6.0]
["2026-09-24T14:47:16.102959+00:00", "quote", 7.9, 7.89]
["2026-09-24T14:47:16.102961+00:00", "trade", 7.9, 126.0]
["2026-09-24T14:47:16.102964+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:47:16.102973+00:00", "trade", 7.89, 126.0]
["2026-09-24T14:47:16.102979+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:47:16.103081+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:47:16.103183+00:00", "trade", 7.9, 6.0]
["2026-09-24T14:47:16.103183+00:00", "trade", 7.9, 91.0]
["2026-09-24T14:47:16.103199+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.103234+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.103259+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.103275+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.103276+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:47:16.103314+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.103403+00:00", "trade", 7.895, 1400.0]
["2026-09-24T14:47:16.103405+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.103415+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.103420+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.103440+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.103465+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.103478+00:00", "trade", 7.89, 26.0]
["2026-09-24T14:47:16.103487+00:00", "trade", 7.89, 99.0]
["2026-09-24T14:47:16.103500+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.103510+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.103520+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.103525+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.103530+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.103550+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.103555+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.103628+00:00", "trade", 7.89, 26.0]
["2026-09-24T14:47:16.103635+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.103640+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.103697+00:00", "trade", 7.892, 43.0]
["2026-09-24T14:47:16.103839+00:00", "trade", 7.885, 100.0]
["2026-09-24T14:47:16.103841+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.103842+00:00", "trade", 7.885, 126.0]
["2026-09-24T14:47:16.103845+00:00", "trade", 7.88, 29.0]
["2026-09-24T14:47:16.103893+00:00", "trade", 7.8955, 40.0]
["2026-09-24T14:47:16.103917+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:47:16.103926+00:00", "trade", 7.89, 1.0]
["2026-09-24T14:47:16.103950+00:00", "trade", 7.89, 59.0]
["2026-09-24T14:47:16.104019+00:00", "trade", 7.898, 45.0]
["2026-09-24T14:47:16.104076+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.104091+00:00", "trade", 7.8911, 41.0]
["2026-09-24T14:47:16.104121+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.104191+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.104193+00:00", "trade", 7.9, 11.0]
["2026-09-24T14:47:16.104227+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.104297+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.104357+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.104410+00:00", "trade", 7.885, 100.0]
["2026-09-24T14:47:16.104413+00:00", "trade", 7.885, 126.0]
["2026-09-24T14:47:16.104416+00:00", "trade", 7.905, 1351.0]
["2026-09-24T14:47:16.104487+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.104503+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:47:16.104503+00:00", "trade", 7.88, 600.0]
["2026-09-24T14:47:16.104503+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:47:16.104506+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:47:16.104521+00:00", "trade", 7.88, 6.0]
["2026-09-24T14:47:16.104560+00:00", "trade", 7.88, 94.0]
["2026-09-24T14:47:16.104560+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:47:16.104564+00:00", "trade", 7.88, 71.0]
["2026-09-24T14:47:16.104564+00:00", "trade", 7.88, 200.0]
["2026-09-24T14:47:16.104570+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:47:16.104570+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:47:16.104572+00:00", "trade", 7.88, 1.0]
["2026-09-24T14:47:16.104581+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:47:16.104585+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:47:16.104585+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:47:16.104624+00:00", "trade", 7.88, 6.0]
["2026-09-24T14:47:16.104624+00:00", "trade", 7.88, 6.0]
["2026-09-24T14:47:16.104648+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.104675+00:00", "trade", 7.8945, 95.0]
["2026-09-24T14:47:16.104678+00:00", "trade", 7.88, 18.0]
["2026-09-24T14:47:16.104678+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.104684+00:00", "trade", 7.88, 35.0]
["2026-09-24T14:47:16.104698+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.104723+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:47:16.104783+00:00", "trade", 7.88, 5.0]
["2026-09-24T14:47:16.104783+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.104792+00:00", "trade", 7.88, 60.0]
["2026-09-24T14:47:16.104808+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:47:16.104828+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:47:16.104867+00:00", "trade", 7.88, 2327.0]
["2026-09-24T14:47:16.104868+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:47:16.104868+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:47:16.104868+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:47:16.104870+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:47:16.104873+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:47:16.104873+00:00", "trade", 7.88, 2201.0]
["2026-09-24T14:47:16.104873+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:47:16.104958+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:47:16.105039+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:47:16.105041+00:00", "trade", 7.88, 200.0]
["2026-09-24T14:47:16.105079+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:47:16.105119+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:47:16.105132+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:47:16.105134+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:47:16.105138+00:00", "trade", 7.88, 42.0]
["2026-09-24T14:47:16.105138+00:00", "trade", 7.88, 105.0]
["2026-09-24T14:47:16.105139+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:47:16.105141+00:00", "trade", 7.88, 108.0]
["2026-09-24T14:47:16.105144+00:00", "trade", 7.88, 46.0]
["2026-09-24T14:47:16.105168+00:00", "trade", 7.8875, 86.0]
["2026-09-24T14:47:16.105184+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:47:16.105199+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:47:16.105199+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:47:16.105199+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:47:16.105222+00:00", "trade", 7.885, 414.0]
["2026-09-24T14:47:16.105312+00:00", "trade", 7.885, 86.0]
["2026-09-24T14:47:16.105319+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:47:16.105553+00:00", "trade", 7.88, 31.0]
["2026-09-24T14:47:16.105553+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:47:16.105560+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:47:16.105577+00:00", "trade", 7.88, 5.0]
["2026-09-24T14:47:16.105583+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:47:16.105586+00:00", "trade", 7.88, 95.0]
["2026-09-24T14:47:16.105589+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:47:16.105637+00:00", "trade", 7.87, 100.0]
["2026-09-24T14:47:16.105666+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:47:16.105680+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:47:16.105680+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:47:16.105695+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:47:16.105720+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:47:16.105720+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:47:16.105735+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:47:16.105748+00:00", "trade", 7.87, 23.0]
["2026-09-24T14:47:16.105755+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:47:16.105760+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:47:16.105778+00:00", "trade", 7.8862, 42.0]
["2026-09-24T14:47:16.105790+00:00", "quote", 7.87, 7.88]
["2026-09-24T14:47:16.105821+00:00", "trade", 7.88, 109.0]
["2026-09-24T14:47:16.105824+00:00", "trade", 7.88, 91.0]
["2026-09-24T14:47:16.105824+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:47:16.105824+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:47:16.105829+00:00", "trade", 7.89, 10.0]
["2026-09-24T14:47:16.105831+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:47:16.105835+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:47:16.105874+00:00", "trade", 7.88, 41.0]
["2026-09-24T14:47:16.105875+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:47:16.105883+00:00", "trade", 7.88, 125.0]
["2026-09-24T14:47:16.105916+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:47:16.105953+00:00", "trade", 7.88, 40.0]
["2026-09-24T14:47:16.105989+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:47:16.105995+00:00", "trade", 7.88, 101.0]
["2026-09-24T14:47:16.105998+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:47:16.106004+00:00", "trade", 7.88, 39.0]
["2026-09-24T14:47:16.106004+00:00", "trade", 7.88, 27.0]
["2026-09-24T14:47:16.106006+00:00", "quote", 7.88, 7.88]
["2026-09-24T14:47:16.106007+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:47:16.106022+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106023+00:00", "trade", 7.88, 9.0]
["2026-09-24T14:47:16.106023+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:47:16.106031+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106031+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106036+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106051+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106061+00:00", "trade", 7.88, 63.0]
["2026-09-24T14:47:16.106061+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106071+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106076+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106076+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106076+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106076+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106096+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106102+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106102+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106103+00:00", "trade", 7.89, 10.0]
["2026-09-24T14:47:16.106142+00:00", "trade", 7.88, 118.0]
["2026-09-24T14:47:16.106161+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106193+00:00", "trade", 7.88, 110.0]
["2026-09-24T14:47:16.106278+00:00", "trade", 7.905, 2327.0]
["2026-09-24T14:47:16.106282+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106282+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106338+00:00", "trade", 7.89, 80.0]
["2026-09-24T14:47:16.106362+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106367+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106367+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106372+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106372+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106372+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106377+00:00", "trade", 7.885, 100.0]
["2026-09-24T14:47:16.106377+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106377+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106382+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106382+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106382+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106402+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106407+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106407+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106412+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106413+00:00", "trade", 7.89, 81.0]
["2026-09-24T14:47:16.106417+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106467+00:00", "trade", 7.88, 6.0]
["2026-09-24T14:47:16.106482+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106482+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106482+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106488+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106494+00:00", "trade", 7.8825, 51.0]
["2026-09-24T14:47:16.106522+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106522+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106622+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106638+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106642+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106682+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106689+00:00", "trade", 7.875, 390.0]
["2026-09-24T14:47:16.106778+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106808+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106828+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106833+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106858+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.106882+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:47:16.106885+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:47:16.106903+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:47:16.106913+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:47:16.106921+00:00", "trade", 7.88, 283.0]
["2026-09-24T14:47:16.106923+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:47:16.106925+00:00", "trade", 7.88, 283.0]
["2026-09-24T14:47:16.106928+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:47:16.106958+00:00", "trade", 7.88, 100.0]
["2026-09-24T14:47:16.106960+00:00", "trade", 7.88, 500.0]
["2026-09-24T14:47:16.107004+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:47:16.107087+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:47:16.107089+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:47:16.107089+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:47:16.107090+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:47:16.107093+00:00", "trade", 7.89, 126.0]
["2026-09-24T14:47:16.107093+00:00", "trade", 7.89, 128.0]
["2026-09-24T14:47:16.107094+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.107094+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:47:16.107104+00:00", "trade", 7.8791, 43.0]
["2026-09-24T14:47:16.107114+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.107114+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.107114+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.107118+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.107123+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.107123+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.107209+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.107214+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.107312+00:00", "trade", 7.8812, 42.0]
["2026-09-24T14:47:16.107329+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.107354+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.107364+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.107504+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.107619+00:00", "trade", 7.89, 6.0]
["2026-09-24T14:47:16.107680+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.107760+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.108124+00:00", "trade", 7.885, 30.0]
["2026-09-24T14:47:16.108124+00:00", "trade", 7.885, 30.0]
["2026-09-24T14:47:16.108157+00:00", "trade", 7.8803, 43.0]
["2026-09-24T14:47:16.108163+00:00", "trade", 7.885, 30.0]
["2026-09-24T14:47:16.108235+00:00", "trade", 7.88, 54.0]
["2026-09-24T14:47:16.108321+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.108536+00:00", "trade", 7.9, 800.0]
["2026-09-24T14:47:16.109363+00:00", "trade", 7.885, 30.0]
["2026-09-24T14:47:16.109760+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.109808+00:00", "trade", 7.8903, 28.0]
["2026-09-24T14:47:16.111251+00:00", "trade", 7.885, 881.0]
["2026-09-24T14:47:16.111363+00:00", "trade", 7.885, 30.0]
["2026-09-24T14:47:16.111444+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.111459+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.112045+00:00", "trade", 7.885, 96.0]
["2026-09-24T14:47:16.113684+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.114200+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.114641+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.114681+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.115884+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.116411+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.116430+00:00", "trade", 7.9, 8.0]
["2026-09-24T14:47:16.117483+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.119620+00:00", "trade", 7.905, 2327.0]
["2026-09-24T14:47:16.132831+00:00", "trade", 7.885, 30.0]
["2026-09-24T14:47:16.136764+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.136770+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:47:16.136959+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.137150+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.137175+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.137290+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.137290+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.137330+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.137330+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.137851+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.140252+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.141731+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.144412+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:47:16.144414+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:47:16.144653+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:47:16.144838+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.144853+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.144909+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.144909+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.144938+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.145106+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:47:16.145233+00:00", "trade", 7.89, 20.0]
["2026-09-24T14:47:16.145249+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.145250+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:47:16.145254+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.145254+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.145256+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:47:16.145271+00:00", "trade", 7.89, 72.0]
["2026-09-24T14:47:16.145280+00:00", "trade", 7.895, 200.0]
["2026-09-24T14:47:16.145294+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.145324+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.145349+00:00", "trade", 7.89, 26.0]
["2026-09-24T14:47:16.145355+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.145358+00:00", "trade", 7.895, 126.0]
["2026-09-24T14:47:16.145367+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:47:16.145373+00:00", "trade", 7.895, 300.0]
["2026-09-24T14:47:16.145379+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:47:16.145406+00:00", "trade", 7.89, 13.0]
["2026-09-24T14:47:16.145430+00:00", "trade", 7.895, 74.0]
["2026-09-24T14:47:16.145434+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:47:16.145437+00:00", "trade", 7.895, 126.0]
["2026-09-24T14:47:16.145445+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.145456+00:00", "trade", 7.895, 126.0]
["2026-09-24T14:47:16.145456+00:00", "trade", 7.89, 70.0]
["2026-09-24T14:47:16.145458+00:00", "trade", 7.895, 400.0]
["2026-09-24T14:47:16.145467+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:47:16.145473+00:00", "trade", 7.89, 30.0]
["2026-09-24T14:47:16.145482+00:00", "trade", 7.895, 395.0]
["2026-09-24T14:47:16.145495+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.145503+00:00", "trade", 7.895, 5.0]
["2026-09-24T14:47:16.145515+00:00", "trade", 7.895, 95.0]
["2026-09-24T14:47:16.145524+00:00", "trade", 7.895, 74.0]
["2026-09-24T14:47:16.145524+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:47:16.145525+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.145530+00:00", "trade", 7.895, 25.0]
["2026-09-24T14:47:16.145530+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:47:16.145530+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.145533+00:00", "trade", 7.895, 126.0]
["2026-09-24T14:47:16.145555+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.145557+00:00", "trade", 7.895, 5.0]
["2026-09-24T14:47:16.145560+00:00", "trade", 7.89, 46.0]
["2026-09-24T14:47:16.145563+00:00", "trade", 7.89, 400.0]
["2026-09-24T14:47:16.145565+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.145565+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.145580+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.145585+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.145590+00:00", "trade", 7.895, 47.0]
["2026-09-24T14:47:16.145590+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:47:16.145596+00:00", "trade", 7.89, 54.0]
["2026-09-24T14:47:16.145599+00:00", "trade", 7.89, 5.0]
["2026-09-24T14:47:16.145612+00:00", "trade", 7.895, 5.0]
["2026-09-24T14:47:16.145612+00:00", "trade", 7.89, 46.0]
["2026-09-24T14:47:16.145617+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:47:16.145623+00:00", "trade", 7.89, 400.0]
["2026-09-24T14:47:16.145623+00:00", "trade", 7.89, 279.0]
["2026-09-24T14:47:16.145623+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:47:16.145623+00:00", "trade", 7.89, 30.0]
["2026-09-24T14:47:16.145623+00:00", "trade", 7.89, 166.0]
["2026-09-24T14:47:16.145624+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.145624+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.145624+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.145624+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.145624+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.145626+00:00", "trade", 7.895, 3.0]
["2026-09-24T14:47:16.145626+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:47:16.145626+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.145626+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.145635+00:00", "trade", 7.89, 95.0]
["2026-09-24T14:47:16.145662+00:00", "trade", 7.895, 3.0]
["2026-09-24T14:47:16.145686+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:47:16.145690+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.145698+00:00", "trade", 7.895, 200.0]
["2026-09-24T14:47:16.145698+00:00", "trade", 7.895, 200.0]
["2026-09-24T14:47:16.145700+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.145707+00:00", "trade", 7.895, 123.0]
["2026-09-24T14:47:16.145713+00:00", "trade", 7.895, 200.0]
["2026-09-24T14:47:16.145726+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.145726+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.145726+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.145726+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.145728+00:00", "trade", 7.89, 1.0]
["2026-09-24T14:47:16.145728+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:47:16.145728+00:00", "trade", 7.89, 229.0]
["2026-09-24T14:47:16.145728+00:00", "trade", 7.89, 400.0]
["2026-09-24T14:47:16.145728+00:00", "trade", 7.89, 242.0]
["2026-09-24T14:47:16.145728+00:00", "trade", 7.89, 116.0]
["2026-09-24T14:47:16.145731+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:47:16.145731+00:00", "trade", 7.89, 99.0]
["2026-09-24T14:47:16.145740+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:47:16.145746+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:47:16.145770+00:00", "trade", 7.895, 126.0]
["2026-09-24T14:47:16.145800+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.145806+00:00", "trade", 7.895, 125.0]
["2026-09-24T14:47:16.145811+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.145830+00:00", "trade", 7.895, 126.0]
["2026-09-24T14:47:16.145866+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.145867+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:47:16.145867+00:00", "trade", 7.895, 23.0]
["2026-09-24T14:47:16.145869+00:00", "trade", 7.89, 13.0]
["2026-09-24T14:47:16.145894+00:00", "trade", 7.895, 300.0]
["2026-09-24T14:47:16.145909+00:00", "trade", 7.89, 1.0]
["2026-09-24T14:47:16.145912+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:47:16.145912+00:00", "trade", 7.89, 99.0]
["2026-09-24T14:47:16.145933+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:47:16.145942+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:47:16.145971+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.145972+00:00", "trade", 7.895, 200.0]
["2026-09-24T14:47:16.145972+00:00", "trade", 7.895, 300.0]
["2026-09-24T14:47:16.145972+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:47:16.145984+00:00", "trade", 7.895, 200.0]
["2026-09-24T14:47:16.146002+00:00", "trade", 7.895, 400.0]
["2026-09-24T14:47:16.146014+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:47:16.146020+00:00", "trade", 7.895, 279.0]
["2026-09-24T14:47:16.146047+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:47:16.146050+00:00", "trade", 7.89, 25.0]
["2026-09-24T14:47:16.146074+00:00", "trade", 7.895, 200.0]
["2026-09-24T14:47:16.146081+00:00", "trade", 7.895, 200.0]
["2026-09-24T14:47:16.146089+00:00", "trade", 7.895, 400.0]
["2026-09-24T14:47:16.146098+00:00", "trade", 7.895, 400.0]
["2026-09-24T14:47:16.146107+00:00", "trade", 7.895, 105.0]
["2026-09-24T14:47:16.146107+00:00", "trade", 7.895, 20.0]
["2026-09-24T14:47:16.146110+00:00", "trade", 7.895, 90.0]
["2026-09-24T14:47:16.146119+00:00", "trade", 7.895, 400.0]
["2026-09-24T14:47:16.146131+00:00", "trade", 7.89, 19.0]
["2026-09-24T14:47:16.146132+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.146137+00:00", "trade", 7.895, 276.0]
["2026-09-24T14:47:16.146137+00:00", "trade", 7.89, 81.0]
["2026-09-24T14:47:16.146143+00:00", "trade", 7.895, 210.0]
["2026-09-24T14:47:16.146170+00:00", "trade", 7.895, 126.0]
["2026-09-24T14:47:16.146200+00:00", "trade", 7.895, 126.0]
["2026-09-24T14:47:16.146251+00:00", "trade", 7.89, 75.0]
["2026-09-24T14:47:16.146251+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.146292+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.146321+00:00", "trade", 7.89, 26.0]
["2026-09-24T14:47:16.146324+00:00", "trade", 7.89, 63.0]
["2026-09-24T14:47:16.146333+00:00", "trade", 7.89, 37.0]
["2026-09-24T14:47:16.146333+00:00", "trade", 7.89, 68.0]
["2026-09-24T14:47:16.146372+00:00", "trade", 7.89, 20.0]
["2026-09-24T14:47:16.146412+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.146468+00:00", "trade", 7.895, 400.0]
["2026-09-24T14:47:16.146498+00:00", "trade", 7.895, 347.0]
["2026-09-24T14:47:16.146534+00:00", "trade", 7.89, 12.0]
["2026-09-24T14:47:16.146588+00:00", "trade", 7.895, 400.0]
["2026-09-24T14:47:16.146606+00:00", "trade", 7.8915, 45.0]
["2026-09-24T14:47:16.146615+00:00", "trade", 7.895, 200.0]
["2026-09-24T14:47:16.146633+00:00", "trade", 7.895, 126.0]
["2026-09-24T14:47:16.146700+00:00", "trade", 7.8934, 41.0]
["2026-09-24T14:47:16.146757+00:00", "trade", 7.8949, 48.0]
["2026-09-24T14:47:16.146814+00:00", "trade", 7.8927, 45.0]
["2026-09-24T14:47:16.146889+00:00", "trade", 7.8912, 48.0]
["2026-09-24T14:47:16.146913+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:47:16.146963+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.146970+00:00", "trade", 7.893, 46.0]
["2026-09-24T14:47:16.147021+00:00", "trade", 7.895, 1.0]
["2026-09-24T14:47:16.147214+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.147232+00:00", "trade", 7.895, 200.0]
["2026-09-24T14:47:16.147655+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.147722+00:00", "trade", 7.895, 242.0]
["2026-09-24T14:47:16.148291+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.150807+00:00", "trade", 7.895, 400.0]
["2026-09-24T14:47:16.161353+00:00", "trade", 7.895, 200.0]
["2026-09-24T14:47:16.163818+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.163819+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:47:16.164259+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.164299+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.164299+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.164334+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.164334+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.164339+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.164339+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.164339+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.164923+00:00", "trade", 7.9, 125.0]
["2026-09-24T14:47:16.165016+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.169082+00:00", "trade", 7.895, 64.0]
["2026-09-24T14:47:16.170940+00:00", "trade", 7.895, 180.0]
["2026-09-24T14:47:16.174973+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:47:16.175090+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:47:16.175105+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:47:16.175105+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:47:16.175385+00:00", "trade", 7.895, 1.0]
["2026-09-24T14:47:16.175782+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.176022+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.176223+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.194931+00:00", "trade", 7.895, 200.0]
["2026-09-24T14:47:16.195319+00:00", "trade", 7.895, 400.0]
["2026-09-24T14:47:16.195367+00:00", "trade", 7.895, 200.0]
["2026-09-24T14:47:16.195406+00:00", "trade", 7.895, 200.0]
["2026-09-24T14:47:16.195608+00:00", "trade", 7.895, 200.0]
["2026-09-24T14:47:16.195824+00:00", "trade", 7.895, 1900.0]
["2026-09-24T14:47:16.195878+00:00", "trade", 7.895, 200.0]
["2026-09-24T14:47:16.196266+00:00", "trade", 7.895, 200.0]
["2026-09-24T14:47:16.196561+00:00", "trade", 7.895, 200.0]
["2026-09-24T14:47:16.196609+00:00", "trade", 7.895, 200.0]
["2026-09-24T14:47:16.198735+00:00", "trade", 7.89, 24.0]
["2026-09-24T14:47:16.198741+00:00", "trade", 7.89, 560.0]
["2026-09-24T14:47:16.199129+00:00", "trade", 7.895, 126.0]
["2026-09-24T14:47:16.199192+00:00", "trade", 7.895, 126.0]
["2026-09-24T14:47:16.199207+00:00", "trade", 7.895, 126.0]
["2026-09-24T14:47:16.199231+00:00", "trade", 7.895, 126.0]
["2026-09-24T14:47:16.199291+00:00", "trade", 7.895, 126.0]
["2026-09-24T14:47:16.199424+00:00", "trade", 7.895, 126.0]
["2026-09-24T14:47:16.199761+00:00", "trade", 7.89, 6.0]
["2026-09-24T14:47:16.199989+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.201649+00:00", "trade", 7.895, 150.0]
["2026-09-24T14:47:16.202706+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.202765+00:00", "trade", 7.895, 200.0]
["2026-09-24T14:47:16.203467+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.207426+00:00", "trade", 7.895, 126.0]
["2026-09-24T14:47:16.207564+00:00", "trade", 7.89, 12.0]
["2026-09-24T14:47:16.209471+00:00", "trade", 7.9, 2.0]
["2026-09-24T14:47:16.209558+00:00", "trade", 7.89, 588.0]
["2026-09-24T14:47:16.209712+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:47:16.210989+00:00", "trade", 7.895, 200.0]
["2026-09-24T14:47:16.214445+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:47:16.214450+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:47:16.214450+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:47:16.214484+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:47:16.214494+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:47:16.214509+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:47:16.214745+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:47:16.214752+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:47:16.214754+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:47:16.214830+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:47:16.214930+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:47:16.214932+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:47:16.214995+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:47:16.215277+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:47:16.215316+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.215335+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:47:16.215396+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.215396+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.215476+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.215516+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.215516+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.215556+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.215556+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.215596+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.215596+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.215636+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.215757+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.215797+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.215797+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.215832+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.215877+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.215952+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.216153+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.216353+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.216634+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.220638+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.225314+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.227117+00:00", "trade", 7.905, 2.0]
["2026-09-24T14:47:16.236842+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.237311+00:00", "trade", 7.905, 126.0]
["2026-09-24T14:47:16.245159+00:00", "trade", 7.89, 2.0]
["2026-09-24T14:47:16.246200+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.254048+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.254288+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.270212+00:00", "trade", 7.905, 126.0]
["2026-09-24T14:47:16.271208+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.284264+00:00", "trade", 7.9, 1034.0]
["2026-09-24T14:47:16.307540+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.743889+00:00", "trade", 7.9, 200.0]
["2026-09-24T14:47:16.744338+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.744523+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.744851+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:47:16.745220+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.745450+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.745886+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.751545+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.751611+00:00", "trade", 7.905, 300.0]
["2026-09-24T14:47:16.764466+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.764749+00:00", "trade", 7.9, 200.0]
["2026-09-24T14:47:16.764781+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:16.897283+00:00", "trade", 7.905, 60.0]
["2026-09-24T14:47:17.461583+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:18.383641+00:00", "trade", 7.897, 100.0]
["2026-09-24T14:47:18.401827+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:47:18.519068+00:00", "trade", 7.91, 200.0]
["2026-09-24T14:47:18.519068+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:47:18.519071+00:00", "trade", 7.91, 15.0]
["2026-09-24T14:47:18.519071+00:00", "trade", 7.91, 7.0]
["2026-09-24T14:47:18.519077+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:47:18.519077+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:47:18.519080+00:00", "trade", 7.91, 55.0]
["2026-09-24T14:47:18.519080+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:47:18.519083+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:47:18.519083+00:00", "trade", 7.91, 60.0]
["2026-09-24T14:47:18.519101+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:47:18.519101+00:00", "trade", 7.91, 40.0]
["2026-09-24T14:47:18.519131+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:47:18.519173+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:47:18.519173+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:47:18.519231+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:47:18.519233+00:00", "trade", 7.91, 50.0]
["2026-09-24T14:47:18.519233+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:47:18.519242+00:00", "trade", 7.91, 5.0]
["2026-09-24T14:47:18.519272+00:00", "trade", 7.92, 6.0]
["2026-09-24T14:47:18.519316+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:47:18.519346+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:47:18.519362+00:00", "trade", 7.91, 60.0]
["2026-09-24T14:47:18.519366+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:47:18.519370+00:00", "trade", 7.91, 3.0]
["2026-09-24T14:47:18.519370+00:00", "trade", 7.91, 200.0]
["2026-09-24T14:47:18.519386+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:47:18.519428+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:47:18.519687+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:47:18.519726+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:47:18.519744+00:00", "trade", 7.91, 200.0]
["2026-09-24T14:47:18.519747+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:47:18.519783+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:47:18.519870+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:47:18.520013+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:47:18.520013+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:47:18.520028+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:47:18.520218+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:47:18.520218+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:47:18.520349+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:47:18.520354+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:47:18.520524+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:47:18.520529+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:47:18.520544+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:47:18.521828+00:00", "trade", 7.92, 10.0]
["2026-09-24T14:47:18.521837+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:47:18.521837+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:47:18.521892+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:47:18.521900+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:47:18.521906+00:00", "trade", 7.92, 10.0]
["2026-09-24T14:47:18.521918+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:47:18.521953+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:47:18.521953+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:47:18.521953+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:47:18.521978+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:47:18.522258+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:47:18.522399+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:47:18.522414+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:47:18.522454+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:47:18.522481+00:00", "trade", 7.92, 49.0]
["2026-09-24T14:47:18.522499+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:18.522529+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:18.522619+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:18.522704+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:18.522739+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:18.522810+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:18.522839+00:00", "trade", 7.925, 126.0]
["2026-09-24T14:47:18.522863+00:00", "trade", 7.925, 126.0]
["2026-09-24T14:47:18.522865+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:18.523200+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:18.523380+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:47:18.523927+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:18.524268+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:18.524303+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:18.524333+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:18.524418+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:18.524774+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:18.540376+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:18.547275+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:47:18.577157+00:00", "trade", 7.8945, 5.0]
["2026-09-24T14:47:18.580269+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:47:18.592069+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:47:18.597793+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:18.931083+00:00", "trade", 7.925, 11.0]
["2026-09-24T14:47:19.534589+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:19.893045+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:47:19.926060+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:19.956893+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:21.236489+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:21.274991+00:00", "trade", 7.8946, 8.0]
["2026-09-24T14:47:22.085622+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:22.268647+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:22.268657+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:25.023598+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:47:25.023644+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:25.024657+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:29.449059+00:00", "trade", 7.925, 49.0]
["2026-09-24T14:47:29.995194+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:30.877222+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:47:30.877837+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:30.878278+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:34.883096+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:35.142718+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:35.746889+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:39.413080+00:00", "trade", 7.8938, 1.0]
["2026-09-24T14:47:39.436627+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:39.443729+00:00", "trade", 7.925, 126.0]
["2026-09-24T14:47:39.443786+00:00", "trade", 7.925, 74.0]
["2026-09-24T14:47:39.444015+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:47:39.444710+00:00", "trade", 7.925, 1.0]
["2026-09-24T14:47:39.498390+00:00", "trade", 7.925, 126.0]
["2026-09-24T14:47:40.788826+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:47:40.788829+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:47:40.788832+00:00", "trade", 7.93, 400.0]
["2026-09-24T14:47:40.789738+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.789858+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.790495+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.790961+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.796786+00:00", "trade", 7.93, 400.0]
["2026-09-24T14:47:40.797386+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.797426+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.797426+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.797582+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.797622+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.797903+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.798304+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.798785+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.798895+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.799266+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.804114+00:00", "trade", 7.93, 900.0]
["2026-09-24T14:47:40.805145+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.809055+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:47:40.809062+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:47:40.809315+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.809320+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.809325+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.809335+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.809661+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.809661+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.809701+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.809706+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.809706+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.809746+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.809776+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.809776+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.809826+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.809981+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.810177+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.810182+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.810182+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.810182+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.810187+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.810548+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.810623+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.810658+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.810908+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.817091+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:47:40.817093+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:47:40.817123+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.817123+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.817584+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.817655+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.817655+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.817655+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.817695+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.817710+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.817750+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.817975+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.818070+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.818712+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.819113+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.819148+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.821233+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.824431+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.969721+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:40.969841+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:41.025819+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:41.026341+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:41.126975+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:43.149716+00:00", "trade", 7.925, 1.0]
["2026-09-24T14:47:44.018456+00:00", "trade", 7.8959, 4.0]
["2026-09-24T14:47:44.020622+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:45.169779+00:00", "trade", 7.925, 1.0]
["2026-09-24T14:47:49.115116+00:00", "trade", 7.8959, 28.0]
["2026-09-24T14:47:49.534025+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:49.534466+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:49.536185+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:49.774505+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:47:49.790629+00:00", "trade", 7.925, 1.0]
["2026-09-24T14:47:49.790650+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:47:49.792349+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:49.792830+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:50.763147+00:00", "trade", 7.898, 400.0]
["2026-09-24T14:47:51.153354+00:00", "trade", 7.8983, 100.0]
["2026-09-24T14:47:52.297081+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:55.367343+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:55.691273+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:55.691383+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:56.390414+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:56.506752+00:00", "trade", 7.925, 500.0]
["2026-09-24T14:47:57.078996+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:57.177189+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:57.177670+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:57.228085+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:57.228566+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:57.300392+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:57.360570+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:57.361046+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:47:59.995221+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:02.618957+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:03.006362+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:04.234246+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:08.115880+00:00", "trade", 7.904, 40.0]
["2026-09-24T14:48:08.116943+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:08.117023+00:00", "trade", 7.925, 2.0]
["2026-09-24T14:48:08.118157+00:00", "trade", 7.904, 18.0]
["2026-09-24T14:48:08.119393+00:00", "trade", 7.904, 10.0]
["2026-09-24T14:48:08.120409+00:00", "trade", 7.904, 2.0]
["2026-09-24T14:48:08.121573+00:00", "trade", 7.904, 1.0]
["2026-09-24T14:48:09.556947+00:00", "trade", 7.8958, 4.0]
["2026-09-24T14:48:10.884239+00:00", "trade", 7.925, 126.0]
["2026-09-24T14:48:10.884242+00:00", "trade", 7.925, 78.0]
["2026-09-24T14:48:10.884251+00:00", "trade", 7.925, 126.0]
["2026-09-24T14:48:10.884254+00:00", "trade", 7.925, 79.0]
["2026-09-24T14:48:10.884254+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:48:10.884317+00:00", "trade", 7.925, 8.0]
["2026-09-24T14:48:10.884323+00:00", "trade", 7.925, 126.0]
["2026-09-24T14:48:10.884359+00:00", "trade", 7.925, 74.0]
["2026-09-24T14:48:10.884452+00:00", "trade", 7.925, 126.0]
["2026-09-24T14:48:10.884452+00:00", "trade", 7.925, 186.0]
["2026-09-24T14:48:10.884693+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:48:10.884693+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:48:10.884765+00:00", "trade", 7.925, 400.0]
["2026-09-24T14:48:10.884765+00:00", "trade", 7.93, 71.0]
["2026-09-24T14:48:10.884765+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:48:10.884768+00:00", "trade", 7.93, 500.0]
["2026-09-24T14:48:10.884806+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:10.884810+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:48:10.885249+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:48:10.885282+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:10.885287+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:10.885307+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:10.885322+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:10.885437+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:10.885483+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:10.885723+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:10.892815+00:00", "trade", 7.925, 439.0]
["2026-09-24T14:48:10.894163+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:10.894233+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:10.904728+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:11.370280+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:11.370801+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:11.370841+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:11.370881+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:11.371282+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:11.371282+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:11.371322+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:11.421697+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:11.422178+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:11.422178+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:11.621976+00:00", "trade", 7.925, 21.0]
["2026-09-24T14:48:16.236376+00:00", "trade", 7.925, 1.0]
["2026-09-24T14:48:19.022332+00:00", "trade", 7.925, 126.0]
["2026-09-24T14:48:19.022365+00:00", "trade", 7.925, 126.0]
["2026-09-24T14:48:19.022368+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:48:19.022419+00:00", "trade", 7.925, 12.0]
["2026-09-24T14:48:19.022795+00:00", "trade", 7.925, 10.0]
["2026-09-24T14:48:19.022887+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:19.023289+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:48:19.041536+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:19.041917+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:19.042057+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:19.042493+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:19.044934+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:19.698910+00:00", "trade", 7.8984, 67.0]
["2026-09-24T14:48:21.009212+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:21.012295+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:21.013813+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:22.221657+00:00", "trade", 7.925, 1.0]
["2026-09-24T14:48:22.225568+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:24.962818+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:24.965655+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:25.072058+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:25.201696+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:28.206946+00:00", "trade", 7.925, 1.0]
["2026-09-24T14:48:28.209598+00:00", "trade", 7.925, 3.0]
["2026-09-24T14:48:28.310347+00:00", "trade", 7.925, 2.0]
["2026-09-24T14:48:28.411134+00:00", "trade", 7.925, 2.0]
["2026-09-24T14:48:28.512054+00:00", "trade", 7.925, 1.0]
["2026-09-24T14:48:28.513091+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:28.612772+00:00", "trade", 7.925, 1.0]
["2026-09-24T14:48:28.613404+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:28.613845+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:28.614326+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:28.618767+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:28.676469+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:28.838599+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:29.237688+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:29.373069+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:29.373576+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:29.373776+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:29.374638+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:29.375375+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:29.375410+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:29.604284+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:29.604765+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:29.605206+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:29.995243+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:30.735177+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:30.766202+00:00", "trade", 7.925, 8.0]
["2026-09-24T14:48:30.766301+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:30.767228+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:30.767228+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:30.767268+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:30.767303+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:30.956488+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:30.956929+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:30.997473+00:00", "trade", 7.8974, 4.0]
["2026-09-24T14:48:31.137583+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:31.138500+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:31.138505+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:31.138545+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:31.212070+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:31.212772+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:31.212807+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:31.213208+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:31.214771+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:31.518468+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:31.893474+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:31.893474+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:32.330553+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:32.330734+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:32.330809+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:32.470060+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:32.470060+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:32.471378+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:34.192729+00:00", "trade", 7.925, 1.0]
["2026-09-24T14:48:34.764723+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:35.024962+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:35.025608+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:35.025849+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:35.025929+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:35.025934+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:35.026090+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:35.026090+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:35.026090+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:35.029527+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:35.029934+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:35.700788+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:35.700793+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:35.701349+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:35.729681+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:35.730438+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:35.969757+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:36.227479+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:36.487568+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:36.926159+00:00", "trade", 7.925, 119.0]
["2026-09-24T14:48:36.926300+00:00", "trade", 7.925, 167.0]
["2026-09-24T14:48:36.926746+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:48:36.926872+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:48:36.926874+00:00", "trade", 7.93, 1.0]
["2026-09-24T14:48:36.926874+00:00", "trade", 7.93, 4.0]
["2026-09-24T14:48:36.926890+00:00", "trade", 7.93, 4.0]
["2026-09-24T14:48:36.926893+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:48:36.926902+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:48:36.926956+00:00", "trade", 7.93, 3.0]
["2026-09-24T14:48:36.926957+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:48:36.926959+00:00", "trade", 7.93, 11.0]
["2026-09-24T14:48:36.926959+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:48:36.926962+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:48:36.926999+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:48:36.926999+00:00", "trade", 7.93, 1.0]
["2026-09-24T14:48:36.927002+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:48:36.927017+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:48:36.927017+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:48:36.927047+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:48:36.927348+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:36.927543+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:36.927543+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:36.927593+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:36.928029+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:36.928706+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:36.929508+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:36.929788+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:36.947488+00:00", "trade", 7.925, 171.0]
["2026-09-24T14:48:36.948072+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:36.950593+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:36.952277+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:37.034473+00:00", "trade", 7.9377, 6.0]
["2026-09-24T14:48:37.389596+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:39.103793+00:00", "trade", 7.8978, 19.0]
["2026-09-24T14:48:39.672792+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:40.190224+00:00", "trade", 7.935, 1.0]
["2026-09-24T14:48:40.566446+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:40.744990+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:40.745742+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:40.746188+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:40.746669+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:40.747151+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:40.832418+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:40.832899+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:40.935052+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:41.289485+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:48:41.289966+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:48:41.289966+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:48:41.289971+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:41.290001+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:41.293128+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:42.275569+00:00", "trade", 7.8986, 4.0]
["2026-09-24T14:48:42.914931+00:00", "trade", 7.9315, 63.0]
["2026-09-24T14:48:42.915895+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:42.916376+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:42.917336+00:00", "trade", 7.9258, 1.0]
["2026-09-24T14:48:43.655443+00:00", "trade", 7.9031, 34.0]
["2026-09-24T14:48:43.656475+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:48:43.656896+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:48:43.656916+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:48:43.657006+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:43.657056+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:43.657395+00:00", "trade", 7.9031, 10.0]
["2026-09-24T14:48:43.657537+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:43.658695+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:43.787767+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:48:43.787887+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:43.788298+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:43.788458+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:43.788779+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:43.792939+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:43.793370+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:43.793616+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:43.793641+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:43.793941+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:43.794337+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:43.794343+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:43.794403+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:43.794513+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:43.794864+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:43.795059+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:43.795300+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:43.795565+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:43.795736+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:43.795736+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:43.795771+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:43.795861+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:43.796062+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:43.796177+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:43.796217+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:43.796222+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:43.796698+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:43.796698+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:43.796728+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:43.796818+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:43.796979+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:43.797219+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:43.797259+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:43.798783+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:43.895348+00:00", "trade", 7.935, 1.0]
["2026-09-24T14:48:43.896731+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:45.418708+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:48:45.419189+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:48:45.419189+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:48:45.419189+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:48:45.419269+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:45.419395+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:45.419495+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:45.419926+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:45.419986+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:45.420226+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:45.424106+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:45.445356+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:45.445717+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:48:45.446078+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:48:45.446193+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:48:45.446193+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:48:45.446233+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:48:45.446554+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:45.446755+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:45.447161+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:45.447356+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:45.449636+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:45.456428+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:46.078160+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:48:46.163316+00:00", "trade", 7.935, 1.0]
["2026-09-24T14:48:48.842600+00:00", "trade", 7.9257, 2.0]
["2026-09-24T14:48:48.845225+00:00", "trade", 7.9257, 1.0]
["2026-09-24T14:48:48.846344+00:00", "trade", 7.9257, 1.0]
["2026-09-24T14:48:48.847556+00:00", "trade", 7.9257, 23.0]
["2026-09-24T14:48:51.395728+00:00", "trade", 7.903, 46.0]
["2026-09-24T14:48:52.161627+00:00", "trade", 7.935, 1.0]
["2026-09-24T14:48:55.656046+00:00", "trade", 7.8978, 5.0]
["2026-09-24T14:48:59.114595+00:00", "trade", 7.903, 34.0]
["2026-09-24T14:48:59.116847+00:00", "trade", 7.903, 4.0]
["2026-09-24T14:48:59.995270+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:00.292261+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:49:00.292431+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:49:00.292461+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:49:00.292522+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:49:00.292842+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:49:00.293333+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:49:00.293439+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:49:00.293464+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:49:00.293584+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:49:00.293584+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:49:00.294020+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:49:00.294110+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:49:00.302968+00:00", "trade", 7.94, 1.0]
["2026-09-24T14:49:00.352584+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:49:00.353141+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:49:00.353246+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:00.353266+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:00.353320+00:00", "trade", 7.94, 75.0]
["2026-09-24T14:49:00.353323+00:00", "trade", 7.94, 19.0]
["2026-09-24T14:49:00.353336+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:00.353341+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:00.353346+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:00.353346+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:00.353351+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:00.353376+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:00.353817+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:00.353882+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:00.353888+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:00.353918+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:00.353923+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:00.354203+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:00.354364+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:00.355080+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:00.355085+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:00.361646+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:00.399175+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:00.399661+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:00.400097+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:00.402418+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:00.494051+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:05.026963+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:06.283969+00:00", "trade", 7.8988, 114.0]
["2026-09-24T14:49:08.831395+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:08.831665+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:08.831951+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:08.832036+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:08.832833+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:08.832878+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:08.832878+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:08.833359+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:08.864729+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:08.865205+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:09.832083+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:09.832524+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:10.114798+00:00", "trade", 7.935, 1.0]
["2026-09-24T14:49:10.116378+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:10.233893+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:10.234374+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:10.236203+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:10.236689+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:10.801662+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:10.802023+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:10.803236+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:10.804238+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:10.806143+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:12.282837+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:12.282877+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:15.330871+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:15.331272+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:15.334029+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:15.353315+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:15.354116+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:15.354156+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:15.460434+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:15.462995+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:15.463030+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:15.834232+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:15.835155+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:15.840317+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:16.078914+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:16.078994+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:16.083314+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:16.121365+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:16.229458+00:00", "trade", 7.8988, 253.0]
["2026-09-24T14:49:16.310389+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:20.765771+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:49:20.766399+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:20.766399+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:20.766474+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:20.766835+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:20.767757+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:20.768198+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:20.926263+00:00", "trade", 7.94, 1.0]
["2026-09-24T14:49:20.932310+00:00", "trade", 7.94, 40.0]
["2026-09-24T14:49:20.933763+00:00", "trade", 7.94, 11.0]
["2026-09-24T14:49:20.961062+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:20.961543+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:21.057552+00:00", "trade", 7.935, 150.0]
["2026-09-24T14:49:21.058413+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:21.062796+00:00", "trade", 7.94, 200.0]
["2026-09-24T14:49:21.080160+00:00", "trade", 7.94, 5.0]
["2026-09-24T14:49:21.080160+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:49:21.080160+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:49:21.080185+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:49:21.080208+00:00", "trade", 7.94, 300.0]
["2026-09-24T14:49:21.080250+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:49:21.080472+00:00", "trade", 7.94, 1.0]
["2026-09-24T14:49:21.080516+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:49:21.080641+00:00", "trade", 7.94, 4.0]
["2026-09-24T14:49:21.080641+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:49:21.080741+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:49:21.081059+00:00", "trade", 7.94, 78.0]
["2026-09-24T14:49:21.081097+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:49:21.081137+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:49:21.081222+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:49:21.081297+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:49:21.081297+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:49:21.081302+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:49:21.081538+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:49:21.081578+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:49:21.082580+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:49:21.093145+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:49:21.115509+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:49:21.115669+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:49:21.116952+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:49:21.117388+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:49:21.673421+00:00", "trade", 7.945, 17.0]
["2026-09-24T14:49:21.775421+00:00", "trade", 7.9033, 18.0]
["2026-09-24T14:49:21.777048+00:00", "trade", 7.9033, 16.0]
["2026-09-24T14:49:22.088714+00:00", "trade", 7.945, 1.0]
["2026-09-24T14:49:22.353770+00:00", "trade", 7.945, 1.0]
["2026-09-24T14:49:22.354954+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:49:25.037625+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:49:25.038386+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:49:25.166421+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:49:26.015465+00:00", "trade", 7.8993, 300.0]
["2026-09-24T14:49:29.995292+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:49:30.115198+00:00", "trade", 7.9316, 1.0]
["2026-09-24T14:49:30.971146+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:49:31.062934+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:49:31.063415+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:49:33.529622+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:49:33.530183+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:49:36.332080+00:00", "trade", 7.8993, 100.0]
["2026-09-24T14:49:37.893483+00:00", "trade", 7.9279, 24.0]
["2026-09-24T14:49:40.030780+00:00", "trade", 7.945, 1.0]
["2026-09-24T14:49:41.055134+00:00", "trade", 7.8989, 10.0]
["2026-09-24T14:49:41.077285+00:00", "trade", 7.945, 5.0]
["2026-09-24T14:49:44.014939+00:00", "trade", 7.8989, 21.0]
["2026-09-24T14:49:44.077548+00:00", "trade", 7.9348, 1.0]
["2026-09-24T14:49:46.015477+00:00", "trade", 7.945, 1.0]
["2026-09-24T14:49:46.290173+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:49:48.016405+00:00", "trade", 7.8989, 8.0]
["2026-09-24T14:49:50.749781+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:49:53.304698+00:00", "trade", 7.945, 3.0]
["2026-09-24T14:49:53.405570+00:00", "trade", 7.945, 2.0]
["2026-09-24T14:49:53.506333+00:00", "trade", 7.945, 1.0]
["2026-09-24T14:49:53.607157+00:00", "trade", 7.945, 1.0]
["2026-09-24T14:49:54.085182+00:00", "trade", 7.8988, 7.0]
["2026-09-24T14:49:58.030043+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:49:58.030549+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:49:59.995319+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:50:00.555037+00:00", "trade", 7.9369, 4.0]
["2026-09-24T14:50:01.923150+00:00", "trade", 7.9311, 132.0]
["2026-09-24T14:50:03.769824+00:00", "trade", 7.95, 2.0]
["2026-09-24T14:50:03.773413+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:50:03.773854+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:50:03.984554+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:50:03.996678+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:50:04.006264+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:50:04.006281+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:50:04.008221+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:50:04.027786+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:50:04.027897+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:50:04.027927+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:50:04.027936+00:00", "trade", 7.95, 200.0]
["2026-09-24T14:50:04.027936+00:00", "trade", 7.95, 1.0]
["2026-09-24T14:50:04.027993+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:50:04.027994+00:00", "trade", 7.95, 56.0]
["2026-09-24T14:50:04.027994+00:00", "trade", 7.95, 3.0]
["2026-09-24T14:50:04.028008+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:50:04.028013+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:50:04.028018+00:00", "trade", 7.95, 86.0]
["2026-09-24T14:50:04.028018+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:50:04.028021+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:50:04.028021+00:00", "trade", 7.95, 4.0]
["2026-09-24T14:50:04.028043+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:50:04.028053+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:50:04.028068+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:50:04.028153+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:50:04.028168+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:50:04.028223+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:50:04.028238+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:50:04.028253+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:50:04.028421+00:00", "trade", 7.95, 10.0]
["2026-09-24T14:50:04.028740+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:50:04.028780+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:50:04.028820+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:50:04.028880+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:50:04.028965+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:50:04.028965+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:50:04.029712+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:50:04.076272+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:50:04.118588+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:50:04.119069+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:50:04.119570+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:50:04.119595+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:50:04.128602+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:50:04.139417+00:00", "trade", 7.955, 2.0]
["2026-09-24T14:50:04.140455+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:50:04.179428+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:50:04.179994+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:50:04.188028+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:50:04.202994+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:50:04.209198+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:50:04.229000+00:00", "trade", 7.96, 5.0]
["2026-09-24T14:50:04.229018+00:00", "trade", 7.96, 250.0]
["2026-09-24T14:50:04.229018+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:50:04.229021+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.229069+00:00", "trade", 7.96, 5.0]
["2026-09-24T14:50:04.229076+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.229206+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.229446+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.229456+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.229469+00:00", "trade", 7.96, 5.0]
["2026-09-24T14:50:04.229512+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.229592+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.229732+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.235860+00:00", "trade", 7.96, 400.0]
["2026-09-24T14:50:04.240603+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.257333+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.257869+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.261823+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.264725+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.275310+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.275326+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.283680+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.284703+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.320884+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.327109+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.331649+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.337493+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.359631+00:00", "trade", 7.965, 192.0]
["2026-09-24T14:50:04.360302+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.390569+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.390579+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.390584+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.412882+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.420235+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.422616+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.437631+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.438087+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.482297+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.505673+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.513722+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.525991+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.609565+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.679596+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.689254+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.717346+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.800228+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.801952+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.806528+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.816121+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.826185+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:04.840203+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:05.040449+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:05.284885+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:50:05.487545+00:00", "trade", 7.96, 1.0]
["2026-09-24T14:50:05.893802+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:06.520702+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:06.533455+00:00", "trade", 7.965, 126.0]
["2026-09-24T14:50:09.269800+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:10.887644+00:00", "trade", 7.9365, 21.0]
["2026-09-24T14:50:11.040568+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:11.041034+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:11.130997+00:00", "trade", 7.965, 75.0]
["2026-09-24T14:50:11.559693+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:50:12.620373+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:12.620849+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:14.453049+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:14.453460+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:15.130027+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:15.131285+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:16.433045+00:00", "trade", 7.9006, 100.0]
["2026-09-24T14:50:16.698695+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:19.109718+00:00", "trade", 7.965, 33.0]
["2026-09-24T14:50:20.393331+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:20.393817+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:21.032470+00:00", "trade", 7.9284, 60.0]
["2026-09-24T14:50:21.133735+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:22.597654+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:22.597730+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:22.598211+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:22.912432+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:22.912793+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:50:22.913912+00:00", "trade", 7.965, 2.0]
["2026-09-24T14:50:23.013686+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:50:23.154292+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:23.228847+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:50:23.754617+00:00", "trade", 7.9032, 30.0]
["2026-09-24T14:50:23.756433+00:00", "trade", 7.9032, 24.0]
["2026-09-24T14:50:24.815833+00:00", "trade", 7.9032, 100.0]
["2026-09-24T14:50:27.559671+00:00", "trade", 7.9614, 1.0]
["2026-09-24T14:50:29.106301+00:00", "trade", 7.96, 1.0]
["2026-09-24T14:50:29.192879+00:00", "trade", 7.9613, 1.0]
["2026-09-24T14:50:29.315069+00:00", "trade", 7.965, 200.0]
["2026-09-24T14:50:29.995336+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:31.021378+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:50:35.979362+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:36.044916+00:00", "trade", 7.9031, 9.0]
["2026-09-24T14:50:36.046912+00:00", "trade", 7.9492, 2.0]
["2026-09-24T14:50:36.050767+00:00", "trade", 7.9003, 4.0]
["2026-09-24T14:50:36.067815+00:00", "trade", 7.9028, 10.0]
["2026-09-24T14:50:36.456516+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:39.108753+00:00", "trade", 7.9472, 23.0]
["2026-09-24T14:50:39.110222+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:39.110699+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:39.477462+00:00", "trade", 7.9548, 2.0]
["2026-09-24T14:50:44.211935+00:00", "trade", 7.9556, 1.0]
["2026-09-24T14:50:47.604884+00:00", "trade", 7.9686, 1.0]
["2026-09-24T14:50:47.824051+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:47.826773+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:48.287443+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:53.031798+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:53.032444+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:53.032470+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:50:53.033863+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:53.283928+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:50:53.384619+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:50:56.415546+00:00", "trade", 7.96, 150.0]
["2026-09-24T14:50:56.416206+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:58.435219+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:50:59.995362+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:00.562310+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:00.562791+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:01.099887+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:01.100323+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:01.100323+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:01.207202+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:01.969429+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:01.969880+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:02.752023+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:02.752464+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:03.752001+00:00", "trade", 7.9007, 8.0]
["2026-09-24T14:51:04.432186+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:04.432718+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:05.134810+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:51:05.568121+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:08.221041+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:08.826319+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:08.826760+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:17.092422+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:51:19.855873+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:51:19.858904+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:20.653001+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:24.095655+00:00", "trade", 7.9337, 12.0]
["2026-09-24T14:51:24.661412+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:26.488971+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:27.031782+00:00", "trade", 7.9635, 100.0]
["2026-09-24T14:51:28.045599+00:00", "trade", 7.96, 17.0]
["2026-09-24T14:51:29.995379+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:31.156065+00:00", "trade", 7.9581, 2.0]
["2026-09-24T14:51:32.992680+00:00", "trade", 7.9677, 1.0]
["2026-09-24T14:51:35.854418+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:35.927400+00:00", "trade", 7.965, 58.0]
["2026-09-24T14:51:37.327653+00:00", "trade", 7.965, 126.0]
["2026-09-24T14:51:37.327656+00:00", "trade", 7.965, 74.0]
["2026-09-24T14:51:37.344878+00:00", "trade", 7.965, 126.0]
["2026-09-24T14:51:37.352622+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:51:37.352862+00:00", "trade", 7.965, 126.0]
["2026-09-24T14:51:37.352956+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:51:37.353336+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:37.353337+00:00", "trade", 7.965, 126.0]
["2026-09-24T14:51:37.857368+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:37.900858+00:00", "trade", 7.9577, 23.0]
["2026-09-24T14:51:38.207199+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:51:38.213574+00:00", "trade", 7.965, 126.0]
["2026-09-24T14:51:38.213986+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:39.515813+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:51:39.515865+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:40.814347+00:00", "trade", 7.9639, 3.0]
["2026-09-24T14:51:42.823967+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:44.545052+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:44.548250+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:44.661885+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:45.223741+00:00", "trade", 7.9639, 1.0]
["2026-09-24T14:51:46.371446+00:00", "trade", 7.965, 126.0]
["2026-09-24T14:51:46.372516+00:00", "trade", 7.965, 74.0]
["2026-09-24T14:51:46.694260+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:47.021708+00:00", "trade", 7.96, 1.0]
["2026-09-24T14:51:48.799479+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:51:49.054665+00:00", "trade", 7.9592, 4.0]
["2026-09-24T14:51:52.716468+00:00", "trade", 7.9039, 27.0]
["2026-09-24T14:51:54.065763+00:00", "trade", 7.965, 125.0]
["2026-09-24T14:51:54.065781+00:00", "trade", 7.965, 125.0]
["2026-09-24T14:51:54.065829+00:00", "trade", 7.965, 125.0]
["2026-09-24T14:51:54.065859+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:51:54.065862+00:00", "trade", 7.96, 284.0]
["2026-09-24T14:51:54.065862+00:00", "trade", 7.96, 284.0]
["2026-09-24T14:51:54.065865+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:51:54.065883+00:00", "trade", 7.96, 132.0]
["2026-09-24T14:51:54.066024+00:00", "trade", 7.965, 125.0]
["2026-09-24T14:51:54.066380+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:54.066460+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:54.066460+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:54.066681+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:54.066761+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:54.067207+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:54.145769+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:54.298376+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:55.239207+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:55.435322+00:00", "trade", 7.97, 9.0]
["2026-09-24T14:51:55.436817+00:00", "trade", 7.965, 3.0]
["2026-09-24T14:51:55.537698+00:00", "trade", 7.965, 2.0]
["2026-09-24T14:51:55.592127+00:00", "trade", 7.9625, 3.0]
["2026-09-24T14:51:55.593279+00:00", "trade", 7.9625, 1.0]
["2026-09-24T14:51:55.637519+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:55.638428+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:51:55.659341+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:55.659471+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:55.659862+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:55.660298+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:55.661942+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:55.669264+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:55.681060+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:51:55.681704+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:55.739234+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:51:55.741767+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:51:56.613062+00:00", "trade", 7.97, 200.0]
["2026-09-24T14:51:59.995396+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:52:00.282761+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:52:00.343560+00:00", "trade", 7.97, 63.0]
["2026-09-24T14:52:00.344621+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:52:01.656625+00:00", "trade", 7.9633, 1.0]
["2026-09-24T14:52:02.156412+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:52:02.255657+00:00", "trade", 7.9603, 2.0]
["2026-09-24T14:52:02.256866+00:00", "trade", 7.9603, 2.0]
["2026-09-24T14:52:04.682103+00:00", "trade", 7.97, 200.0]
["2026-09-24T14:52:04.825484+00:00", "trade", 7.9339, 18.0]
["2026-09-24T14:52:06.268000+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:52:06.268276+00:00", "trade", 7.97, 200.0]
["2026-09-24T14:52:06.268276+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:52:06.268282+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:52:06.268282+00:00", "trade", 7.97, 1.0]
["2026-09-24T14:52:06.268404+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:52:06.268444+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:52:06.268444+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:52:06.268504+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:52:06.268634+00:00", "trade", 7.97, 84.0]
["2026-09-24T14:52:06.268730+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:52:06.268830+00:00", "trade", 7.97, 163.0]
["2026-09-24T14:52:06.268830+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:52:06.268835+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:52:06.269030+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:52:06.269178+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:52:06.269184+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:52:06.269212+00:00", "trade", 7.97, 200.0]
["2026-09-24T14:52:06.269231+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:52:06.269346+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:52:06.269381+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:52:06.269466+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:52:06.269506+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:52:06.269541+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:52:06.269612+00:00", "trade", 7.98, 17.0]
["2026-09-24T14:52:06.269742+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:52:06.269772+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:52:06.269772+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:52:06.269827+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:52:06.269867+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:52:06.270424+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:52:06.272945+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:52:06.274270+00:00", "trade", 7.975, 200.0]
["2026-09-24T14:52:06.274468+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:52:06.289745+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:52:06.307828+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:52:06.570767+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:52:07.018622+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:52:07.018737+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:52:07.715228+00:00", "trade", 7.9063, 31.0]
["2026-09-24T14:52:08.200149+00:00", "trade", 7.9047, 83.0]
["2026-09-24T14:52:09.284487+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:52:10.118456+00:00", "trade", 7.98, 1.0]
["2026-09-24T14:52:10.118459+00:00", "trade", 7.98, 10.0]
["2026-09-24T14:52:10.118462+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:52:10.118465+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:52:10.118465+00:00", "trade", 7.98, 5.0]
["2026-09-24T14:52:10.118484+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:52:10.118484+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:52:10.118513+00:00", "trade", 7.98, 7.0]
["2026-09-24T14:52:10.118514+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:52:10.118554+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:52:10.118574+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:52:10.118709+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:52:10.118714+00:00", "trade", 7.98, 5.0]
["2026-09-24T14:52:10.118714+00:00", "trade", 7.98, 5.0]
["2026-09-24T14:52:10.118720+00:00", "trade", 7.98, 30.0]
["2026-09-24T14:52:10.118880+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:10.119120+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:10.119161+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:10.119361+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:10.119361+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:10.119441+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:10.119441+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:10.119476+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:10.119561+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:10.119641+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:10.119641+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:10.120243+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:10.120398+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:10.120478+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:10.120679+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:10.126322+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:10.889987+00:00", "trade", 7.965, 21.0]
["2026-09-24T14:52:11.119207+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:11.315225+00:00", "trade", 7.965, 7.0]
["2026-09-24T14:52:11.316310+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:11.316746+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:12.060729+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:52:12.983132+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:13.529675+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:52:13.530708+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:13.530773+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:13.531189+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:13.549553+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:13.550099+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:13.550625+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:14.344742+00:00", "trade", 7.99, 8.0]
["2026-09-24T14:52:15.017587+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:15.018033+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:15.018204+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:52:15.018258+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:52:15.018294+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:52:15.018344+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:15.018549+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:15.018609+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:15.018754+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:15.018785+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:15.018825+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:15.018875+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:15.019055+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:15.019060+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:15.019060+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:15.019306+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:15.019431+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:15.019501+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:15.019511+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:15.019907+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:15.020033+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:15.026593+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:15.026874+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:15.027315+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:15.049843+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:15.152317+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.095022+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.095303+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.095548+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.095548+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.095584+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.095764+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:52:16.095769+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.095789+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.095844+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.096020+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.096330+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.096340+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.096421+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.096436+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.102807+00:00", "trade", 7.985, 20.0]
["2026-09-24T14:52:16.103287+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.103377+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.103823+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.103863+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.103863+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.405187+00:00", "trade", 7.99, 3.0]
["2026-09-24T14:52:16.414509+00:00", "trade", 7.99, 11.0]
["2026-09-24T14:52:16.421522+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:52:16.443207+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:52:16.443776+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.443977+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.444247+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.444693+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.445134+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.445174+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.446928+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.518839+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.674113+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.674409+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.674489+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.674570+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.675011+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.675251+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.675291+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.675452+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.675727+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.675772+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.676208+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.676249+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.676690+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.676725+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.727510+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.727946+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.727946+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:16.728628+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:17.130679+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:17.141399+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:17.141720+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:17.141880+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:17.141955+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:17.142196+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:17.142401+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:17.143118+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:17.143364+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:17.143444+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:17.288209+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:52:17.288332+00:00", "trade", 7.99, 33.0]
["2026-09-24T14:52:17.288335+00:00", "trade", 7.99, 1.0]
["2026-09-24T14:52:17.288353+00:00", "trade", 7.99, 6.0]
["2026-09-24T14:52:17.288384+00:00", "trade", 7.99, 56.0]
["2026-09-24T14:52:17.288398+00:00", "trade", 7.98, 191.0]
["2026-09-24T14:52:17.288398+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:17.288609+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:52:17.288614+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:52:17.288669+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:52:17.288689+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:17.288699+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:17.288774+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:17.288774+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:17.288804+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:52:17.288843+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:52:17.288849+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:17.288965+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:17.288985+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:17.288990+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:17.289020+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:17.289245+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:17.289401+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:17.289441+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:17.289486+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:17.289531+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:17.289531+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:17.289571+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:17.307654+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:17.307699+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:17.308175+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:17.310361+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:18.162215+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:18.483679+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:19.054739+00:00", "trade", 7.9701, 1.0]
["2026-09-24T14:52:19.056806+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:20.291025+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:52:21.775632+00:00", "trade", 7.9592, 37.0]
["2026-09-24T14:52:24.644769+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:52:24.646312+00:00", "trade", 7.995, 2.0]
["2026-09-24T14:52:24.647082+00:00", "trade", 8.0, 2.0]
["2026-09-24T14:52:24.647102+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:27.320270+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:27.526886+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:28.057552+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:28.061030+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:28.225802+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:28.225952+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:28.251232+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:28.543702+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:28.639976+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:29.478279+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:52:29.478282+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:52:29.512900+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:29.995422+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:30.775547+00:00", "trade", 7.99, 13.0]
["2026-09-24T14:52:31.816588+00:00", "trade", 7.908, 100.0]
["2026-09-24T14:52:35.652869+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:52:35.652918+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:35.653614+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:36.049935+00:00", "trade", 7.9715, 23.0]
["2026-09-24T14:52:37.866718+00:00", "trade", 7.995, 2.0]
["2026-09-24T14:52:38.136340+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:38.184634+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:39.048517+00:00", "trade", 7.9977, 1.0]
["2026-09-24T14:52:39.950204+00:00", "trade", 8.0, 13.0]
["2026-09-24T14:52:39.951288+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:41.653633+00:00", "trade", 7.995, 1.0]
["2026-09-24T14:52:41.656971+00:00", "trade", 7.995, 61.0]
["2026-09-24T14:52:41.842211+00:00", "trade", 7.995, 26.0]
["2026-09-24T14:52:41.842211+00:00", "trade", 7.995, 74.0]
["2026-09-24T14:52:44.686156+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:45.473963+00:00", "trade", 7.974, 1.0]
["2026-09-24T14:52:45.491101+00:00", "trade", 7.974, 9.0]
["2026-09-24T14:52:45.856237+00:00", "trade", 7.908, 400.0]
["2026-09-24T14:52:47.776935+00:00", "trade", 7.99, 7.0]
["2026-09-24T14:52:47.777861+00:00", "trade", 7.99, 7.0]
["2026-09-24T14:52:47.778440+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:47.778800+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:47.778921+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:48.032564+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:50.171875+00:00", "trade", 7.99, 3.0]
["2026-09-24T14:52:50.172034+00:00", "trade", 7.99, 79.0]
["2026-09-24T14:52:50.172037+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:52:50.172040+00:00", "trade", 7.99, 16.0]
["2026-09-24T14:52:50.172040+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:52:50.172043+00:00", "trade", 7.99, 200.0]
["2026-09-24T14:52:50.172043+00:00", "trade", 7.99, 300.0]
["2026-09-24T14:52:50.172329+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:50.172332+00:00", "trade", 7.99, 1113.0]
["2026-09-24T14:52:50.172365+00:00", "trade", 7.99, 336.0]
["2026-09-24T14:52:50.172368+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:52:50.172386+00:00", "trade", 7.99, 42.0]
["2026-09-24T14:52:50.172389+00:00", "trade", 7.99, 2.0]
["2026-09-24T14:52:50.172392+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:52:50.172398+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:52:50.172459+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:50.172489+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:50.172529+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:50.172533+00:00", "trade", 7.99, 94.0]
["2026-09-24T14:52:50.172544+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:52:50.172549+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:52:50.172557+00:00", "trade", 7.99, 320.0]
["2026-09-24T14:52:50.172585+00:00", "trade", 7.99, 18.0]
["2026-09-24T14:52:50.172585+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:52:50.172588+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:52:50.172590+00:00", "trade", 7.99, 28.0]
["2026-09-24T14:52:50.172594+00:00", "trade", 7.99, 28.0]
["2026-09-24T14:52:50.172594+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:52:50.172660+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:52:50.172665+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:52:50.172665+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:52:50.172665+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:52:50.172670+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:52:50.172670+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:52:50.172675+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:52:50.172675+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:52:50.172680+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:52:50.172685+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:50.172705+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:50.172785+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:50.172945+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:50.173086+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:50.173106+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:50.173121+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:50.173216+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:50.173261+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:50.173261+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:50.173331+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:50.173426+00:00", "trade", 7.99, 57.0]
["2026-09-24T14:52:50.173493+00:00", "trade", 7.99, 508.0]
["2026-09-24T14:52:50.173767+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:50.174258+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:50.174459+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:50.174740+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:50.175050+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:50.177732+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:50.187420+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:50.189253+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:52:50.199354+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:52:50.273489+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:50.273990+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:50.274025+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:50.274451+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:50.299985+00:00", "trade", 7.985, 2.0]
["2026-09-24T14:52:50.400676+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:52:50.501353+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:52:51.241044+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:51.295005+00:00", "trade", 7.9115, 100.0]
["2026-09-24T14:52:55.432204+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:55.538081+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:56.282786+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:56.282846+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:56.283237+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:56.283322+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:56.283763+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:57.092570+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:57.120116+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:57.651256+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:52:58.595220+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:52:58.700386+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:58.700667+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:58.703188+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:58.730999+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:52:59.995449+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:00.432914+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:00.433671+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:00.434152+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:00.513380+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:02.522630+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:02.758310+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:02.895717+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:02.896193+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:02.896218+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:02.932564+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:02.932885+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:03.822970+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:05.087235+00:00", "trade", 7.9115, 100.0]
["2026-09-24T14:53:05.882004+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:06.119874+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:53:06.409186+00:00", "trade", 7.985, 50.0]
["2026-09-24T14:53:07.671923+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:07.880052+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:08.309038+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:53:08.310074+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:08.310550+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:08.346173+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:53:08.567611+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:08.622370+00:00", "trade", 7.985, 11.0]
["2026-09-24T14:53:08.808223+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:09.855307+00:00", "trade", 7.9117, 17.0]
["2026-09-24T14:53:09.939883+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:13.823146+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:13.824545+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:14.016232+00:00", "trade", 7.99, 1.0]
["2026-09-24T14:53:14.017248+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:14.018681+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:14.022595+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:14.031220+00:00", "trade", 7.99, 6.0]
["2026-09-24T14:53:14.031286+00:00", "trade", 7.99, 17.0]
["2026-09-24T14:53:14.031492+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:14.031852+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:14.031888+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:14.032248+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:14.032294+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:16.561945+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:16.676267+00:00", "trade", 7.9117, 7.0]
["2026-09-24T14:53:16.895187+00:00", "trade", 7.9117, 40.0]
["2026-09-24T14:53:17.335403+00:00", "trade", 7.9117, 1.0]
["2026-09-24T14:53:17.335995+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:17.337373+00:00", "trade", 7.9117, 17.0]
["2026-09-24T14:53:17.338396+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:17.952570+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:17.952645+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:17.952926+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:17.953728+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:18.103510+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:53:19.673034+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:19.681584+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:20.004021+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:20.004066+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:20.004552+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:20.305291+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:20.653118+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:28.856790+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:28.857231+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:28.938807+00:00", "trade", 7.985, 125.0]
["2026-09-24T14:53:28.939406+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:28.939897+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:29.002000+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:29.013963+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:29.255023+00:00", "trade", 7.9118, 13.0]
["2026-09-24T14:53:29.255958+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:29.478719+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:53:29.479770+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:29.995476+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:32.017917+00:00", "trade", 7.985, 14.0]
["2026-09-24T14:53:32.049462+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:53:37.774221+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:53:37.903378+00:00", "trade", 7.9798, 23.0]
["2026-09-24T14:53:39.585678+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:39.585903+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:39.586064+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:39.586951+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:39.586956+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:39.587016+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:39.596323+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:39.651544+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:39.654902+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:39.655378+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:39.655819+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:39.823157+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:39.823182+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:39.823593+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:40.336432+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:40.336472+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:40.336923+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:40.457038+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:40.457510+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:40.468093+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:53:40.468666+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:40.804835+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:41.139064+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:43.455392+00:00", "trade", 7.9119, 15.0]
["2026-09-24T14:53:43.722664+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:43.722664+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:45.599286+00:00", "trade", 7.98, 5.0]
["2026-09-24T14:53:46.626245+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:46.626606+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:46.627047+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:47.170929+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:47.173290+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:47.174773+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:47.532048+00:00", "trade", 7.9601, 300.0]
["2026-09-24T14:53:47.533100+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:48.015580+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:53:48.136106+00:00", "trade", 7.9685, 64.0]
["2026-09-24T14:53:51.661446+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:51.675470+00:00", "trade", 7.9747, 20.0]
["2026-09-24T14:53:51.929997+00:00", "trade", 7.9756, 10.0]
["2026-09-24T14:53:51.962381+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:51.962863+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:53.537816+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:53.538252+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:53.795746+00:00", "trade", 7.9756, 9.0]
["2026-09-24T14:53:54.129704+00:00", "trade", 7.99, 1.0]
["2026-09-24T14:53:54.795417+00:00", "trade", 7.9806, 4.0]
["2026-09-24T14:53:55.695574+00:00", "trade", 7.9747, 5.0]
["2026-09-24T14:53:56.284956+00:00", "trade", 7.985, 350.0]
["2026-09-24T14:53:56.806679+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:56.811957+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:58.154785+00:00", "trade", 7.912, 8.0]
["2026-09-24T14:53:58.553503+00:00", "trade", 7.985, 1000.0]
["2026-09-24T14:53:58.556687+00:00", "trade", 7.985, 237.0]
["2026-09-24T14:53:58.557726+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:58.557726+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:58.558095+00:00", "trade", 7.985, 3.0]
["2026-09-24T14:53:58.558192+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:58.559034+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:58.559124+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:58.733584+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:58.733739+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:59.358303+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:59.823078+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:53:59.995503+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:00.424627+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:54:00.597911+00:00", "trade", 7.9732, 100.0]
["2026-09-24T14:54:02.024682+00:00", "trade", 7.985, 136.0]
["2026-09-24T14:54:02.026810+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:02.027371+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:02.394489+00:00", "trade", 7.99, 1.0]
["2026-09-24T14:54:02.629218+00:00", "trade", 7.99, 30.0]
["2026-09-24T14:54:02.724647+00:00", "trade", 7.985, 11.0]
["2026-09-24T14:54:03.024637+00:00", "trade", 7.985, 176.0]
["2026-09-24T14:54:03.025579+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:03.674190+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:03.914902+00:00", "trade", 7.99, 7.0]
["2026-09-24T14:54:05.181287+00:00", "trade", 7.99, 1.0]
["2026-09-24T14:54:07.178408+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:09.270041+00:00", "trade", 7.9869, 22.0]
["2026-09-24T14:54:09.537978+00:00", "trade", 7.985, 2.0]
["2026-09-24T14:54:10.871954+00:00", "trade", 7.9734, 200.0]
["2026-09-24T14:54:10.986082+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:10.986523+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:11.164895+00:00", "trade", 7.985, 200.0]
["2026-09-24T14:54:13.095613+00:00", "trade", 7.9135, 13.0]
["2026-09-24T14:54:13.330845+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:18.647840+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:54:20.475745+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:20.476206+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:21.181105+00:00", "trade", 7.99, 1.0]
["2026-09-24T14:54:21.182199+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:21.182630+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:21.665793+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:21.753978+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:21.754018+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:23.102329+00:00", "trade", 7.9758, 100.0]
["2026-09-24T14:54:24.156603+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:24.156643+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:24.157124+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:24.965029+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:25.712587+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:54:25.713393+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:26.521654+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:26.522095+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:29.860494+00:00", "trade", 7.99, 1.0]
["2026-09-24T14:54:29.995524+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:30.835457+00:00", "trade", 7.9839, 3.0]
["2026-09-24T14:54:34.695430+00:00", "trade", 7.9137, 21.0]
["2026-09-24T14:54:35.654995+00:00", "trade", 7.9864, 23.0]
["2026-09-24T14:54:37.255600+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:54:42.201605+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:54:42.202390+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:42.202505+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:42.202831+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:43.236000+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:54:45.689723+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:45.723786+00:00", "trade", 7.99, 1.0]
["2026-09-24T14:54:46.677451+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:54:46.677886+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:46.678187+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:46.678402+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:46.678523+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:46.678648+00:00", "trade", 7.985, 200.0]
["2026-09-24T14:54:46.678897+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:54:46.679004+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:46.679004+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:46.679430+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:46.681195+00:00", "trade", 7.985, 2.0]
["2026-09-24T14:54:46.682016+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:54:46.688251+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:46.693608+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:46.821332+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:46.821768+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:47.095664+00:00", "trade", 7.9793, 6.0]
["2026-09-24T14:54:48.341789+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:54:51.966457+00:00", "trade", 7.9839, 10.0]
["2026-09-24T14:54:52.275703+00:00", "trade", 7.9138, 100.0]
["2026-09-24T14:54:55.153016+00:00", "trade", 7.9839, 1.0]
["2026-09-24T14:54:55.154159+00:00", "trade", 7.985, 2.0]
["2026-09-24T14:54:55.154327+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:54:55.156275+00:00", "trade", 7.99, 15.0]
["2026-09-24T14:54:55.230773+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:56.111772+00:00", "trade", 7.985, 800.0]
["2026-09-24T14:54:57.537124+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:54:58.672027+00:00", "trade", 7.985, 250.0]
["2026-09-24T14:54:59.930151+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:59.930592+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:54:59.995546+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:01.520866+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:01.521308+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:02.812792+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:02.813288+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:03.047789+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:55:06.856121+00:00", "trade", 7.9839, 1.0]
["2026-09-24T14:55:07.157605+00:00", "trade", 7.985, 2.0]
["2026-09-24T14:55:10.022812+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:10.033387+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:10.033953+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:13.137984+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:55:14.049331+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:15.508454+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:15.557180+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:15.557686+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:15.558152+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:15.634331+00:00", "trade", 7.985, 7.0]
["2026-09-24T14:55:19.035525+00:00", "trade", 7.9149, 100.0]
["2026-09-24T14:55:19.065011+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:19.118426+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:55:19.569801+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:19.569846+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:19.602604+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:19.603065+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:19.645441+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:19.702474+00:00", "trade", 7.985, 250.0]
["2026-09-24T14:55:19.702576+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:21.223311+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:21.223351+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:21.223631+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:21.223671+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:21.223832+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:21.224032+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:21.305632+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:55:21.306699+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:21.307180+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:21.307616+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:23.301219+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:23.301650+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:23.301710+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:23.302186+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:23.302772+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:23.303229+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:23.475764+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:25.098772+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:55:25.435223+00:00", "trade", 7.9843, 1.0]
["2026-09-24T14:55:26.506787+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:26.507268+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:29.995584+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:30.837715+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:30.838357+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:30.838517+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:30.838958+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:30.838998+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:30.839394+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:30.839479+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:30.839688+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:55:30.840507+00:00", "trade", 7.985, 2.0]
["2026-09-24T14:55:30.841880+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:30.946634+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:30.947070+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:30.947150+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:32.375020+00:00", "trade", 7.9803, 13.0]
["2026-09-24T14:55:33.921519+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:33.921960+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:33.921960+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:34.134727+00:00", "trade", 7.9843, 2.0]
["2026-09-24T14:55:34.147881+00:00", "trade", 7.985, 60.0]
["2026-09-24T14:55:35.231362+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:35.483867+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:35.732869+00:00", "trade", 7.985, 30.0]
["2026-09-24T14:55:35.734588+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:35.734628+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:35.735109+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:35.736276+00:00", "trade", 7.985, 48.0]
["2026-09-24T14:55:36.425464+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:37.059601+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:55:37.122280+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:37.223992+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:37.315164+00:00", "trade", 7.9154, 100.0]
["2026-09-24T14:55:37.433901+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:37.778316+00:00", "trade", 7.9841, 23.0]
["2026-09-24T14:55:38.971121+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:55:38.972162+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:39.408930+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:40.800525+00:00", "trade", 7.98, 3.0]
["2026-09-24T14:55:43.039947+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:55:43.656484+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:43.656966+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:55:43.688014+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:44.506310+00:00", "trade", 7.99, 7.0]
["2026-09-24T14:55:44.507748+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:44.507762+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:44.508038+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:44.656201+00:00", "trade", 7.985, 3.0]
["2026-09-24T14:55:44.657248+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:44.657861+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:55:44.869678+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:45.039892+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:45.203070+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:48.142982+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:49.020347+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:55:49.547029+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:49.576973+00:00", "trade", 7.985, 20.0]
["2026-09-24T14:55:50.027269+00:00", "trade", 7.985, 9.0]
["2026-09-24T14:55:50.801249+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:51.993553+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:52.046721+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:55:53.224233+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:54.777900+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:55.023459+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:55.694819+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:56.490722+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:55:56.491262+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:56.491292+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:56.491337+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:56.491377+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:56.491377+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:56.491453+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:56.919074+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:57.469572+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:58.080689+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:58.785078+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:58.785535+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:55:59.995610+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:56:02.536439+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:56:03.867452+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:56:04.998956+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:56:08.234038+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:56:08.839302+00:00", "trade", 7.9802, 7.0]
["2026-09-24T14:56:09.272815+00:00", "trade", 7.984, 21.0]
["2026-09-24T14:56:10.035166+00:00", "trade", 7.9157, 11.0]
["2026-09-24T14:56:10.883660+00:00", "trade", 7.9837, 3.0]
["2026-09-24T14:56:14.206169+00:00", "trade", 7.985, 30.0]
["2026-09-24T14:56:14.206253+00:00", "trade", 7.985, 2.0]
["2026-09-24T14:56:14.206761+00:00", "trade", 7.985, 18.0]
["2026-09-24T14:56:14.207170+00:00", "trade", 7.985, 113.0]
["2026-09-24T14:56:14.208208+00:00", "trade", 7.985, 160.0]
["2026-09-24T14:56:14.214059+00:00", "trade", 7.985, 153.0]
["2026-09-24T14:56:14.247400+00:00", "trade", 7.985, 2.0]
["2026-09-24T14:56:14.306989+00:00", "trade", 7.985, 2.0]
["2026-09-24T14:56:14.407678+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:56:14.508426+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:56:16.409150+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:56:18.891261+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:56:18.892290+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:56:19.221762+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:56:19.224850+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:56:19.231641+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:56:20.208632+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:56:24.166906+00:00", "trade", 7.9861, 76.0]
["2026-09-24T14:56:26.195723+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:56:26.296522+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:56:27.459876+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:56:27.652174+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:56:27.653100+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:56:27.653100+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:56:27.653120+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:56:27.653140+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:56:27.653155+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:56:27.653707+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:56:27.653852+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:56:27.655280+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:56:27.680094+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:56:27.680124+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:56:27.680851+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:56:27.680851+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:56:27.682023+00:00", "trade", 7.99, 6.0]
["2026-09-24T14:56:27.682585+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:56:27.683016+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:56:27.685532+00:00", "trade", 7.99, 300.0]
["2026-09-24T14:56:27.687021+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:56:27.696758+00:00", "trade", 7.99, 8.0]
["2026-09-24T14:56:27.763381+00:00", "trade", 7.99, 63.0]
["2026-09-24T14:56:27.763478+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:56:27.763480+00:00", "trade", 7.99, 424.0]
["2026-09-24T14:56:27.763487+00:00", "trade", 7.99, 10.0]
["2026-09-24T14:56:27.763492+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:56:27.763492+00:00", "trade", 7.99, 1.0]
["2026-09-24T14:56:27.763495+00:00", "trade", 7.99, 1.0]
["2026-09-24T14:56:27.763495+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:56:27.763503+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:56:27.763685+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:56:27.763689+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:56:27.763693+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:56:27.763694+00:00", "trade", 7.99, 1.0]
["2026-09-24T14:56:27.763694+00:00", "trade", 7.99, 99.0]
["2026-09-24T14:56:27.763697+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:56:27.763697+00:00", "trade", 7.99, 1.0]
["2026-09-24T14:56:27.763700+00:00", "trade", 7.99, 99.0]
["2026-09-24T14:56:27.763700+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:56:27.763713+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:56:27.763713+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:56:27.763773+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:56:27.763959+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:56:27.763962+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:56:27.763964+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:56:27.763965+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:56:27.763965+00:00", "trade", 7.99, 29.0]
["2026-09-24T14:56:27.763968+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:56:27.764034+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:56:27.764039+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:56:27.764460+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:56:27.764475+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:56:27.764540+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:56:27.764640+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:56:27.764665+00:00", "trade", 7.995, 118.0]
["2026-09-24T14:56:27.764715+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:56:27.764831+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:56:27.764856+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:56:27.764931+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:56:27.765038+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:56:27.772534+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:56:27.773020+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:56:27.796030+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:56:27.801543+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:56:28.418670+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:56:29.412677+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:56:29.995632+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:56:31.273124+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:56:31.274076+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:56:31.995309+00:00", "trade", 7.9183, 10.0]
["2026-09-24T14:56:32.758065+00:00", "trade", 8.0, 1.0]
["2026-09-24T14:56:32.758117+00:00", "trade", 8.0, 1.0]
["2026-09-24T14:56:32.758120+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:56:32.758120+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:56:32.758124+00:00", "trade", 8.0, 50.0]
["2026-09-24T14:56:32.758124+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:56:32.758128+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:56:32.758129+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:56:32.758133+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:56:32.758150+00:00", "trade", 8.0, 110.0]
["2026-09-24T14:56:32.758158+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:56:32.758158+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:56:32.758159+00:00", "trade", 8.0, 5.0]
["2026-09-24T14:56:32.758168+00:00", "trade", 8.0, 81.0]
["2026-09-24T14:56:32.758168+00:00", "trade", 8.0, 1.0]
["2026-09-24T14:56:32.758171+00:00", "trade", 8.0, 78.0]
["2026-09-24T14:56:32.758193+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:56:32.758213+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:56:32.758253+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:56:32.758308+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:56:32.758308+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:56:32.758393+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:56:32.758418+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:56:32.758423+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:56:32.758459+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:56:32.758459+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:56:32.758539+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:56:32.758614+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:56:32.758644+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:56:32.758674+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:56:32.758714+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:56:32.758839+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:56:32.758879+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:56:32.758950+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:56:32.758950+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:56:32.759040+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:56:32.759120+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:56:32.759200+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:56:32.759275+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:56:32.761488+00:00", "trade", 8.005, 1.0]
["2026-09-24T14:56:32.762772+00:00", "trade", 8.0, 4.0]
["2026-09-24T14:56:32.763692+00:00", "trade", 8.0, 7.0]
["2026-09-24T14:56:32.766843+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:56:32.767284+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:56:32.767485+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:56:32.767562+00:00", "trade", 8.01, 6.0]
["2026-09-24T14:56:32.767631+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:56:32.767846+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:56:32.768016+00:00", "trade", 8.01, 1500.0]
["2026-09-24T14:56:32.768016+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:56:32.768031+00:00", "trade", 8.01, 5.0]
["2026-09-24T14:56:32.768034+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:56:32.768041+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:56:32.768051+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:56:32.768058+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:56:32.768058+00:00", "trade", 8.01, 5.0]
["2026-09-24T14:56:32.768066+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:56:32.768071+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:56:32.768086+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:56:32.768086+00:00", "trade", 8.01, 150.0]
["2026-09-24T14:56:32.768097+00:00", "trade", 8.01, 1.0]
["2026-09-24T14:56:32.768097+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:56:32.768103+00:00", "trade", 8.01, 5.0]
["2026-09-24T14:56:32.768122+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:56:32.768122+00:00", "trade", 8.01, 5.0]
["2026-09-24T14:56:32.768251+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:56:32.768251+00:00", "trade", 8.01, 5.0]
["2026-09-24T14:56:32.768266+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:56:32.768266+00:00", "trade", 8.01, 5.0]
["2026-09-24T14:56:32.768272+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:56:32.768284+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:56:32.768293+00:00", "trade", 8.01, 76.0]
["2026-09-24T14:56:32.768327+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:56:32.768352+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:56:32.768372+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:56:32.768382+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:56:32.768398+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:56:32.768402+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:56:32.768404+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:56:32.768414+00:00", "trade", 8.01, 30.0]
["2026-09-24T14:56:32.768416+00:00", "trade", 8.01, 75.0]
["2026-09-24T14:56:32.768447+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:56:32.768512+00:00", "trade", 8.01, 25.0]
["2026-09-24T14:56:32.768562+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:56:32.768672+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:56:32.768683+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:56:32.768778+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:56:32.768873+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:56:32.769074+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:56:32.769114+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:56:32.769224+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:56:32.769244+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:56:32.769324+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:56:32.769365+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:56:32.771128+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:56:32.771564+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:56:32.772181+00:00", "trade", 8.01, 6.0]
["2026-09-24T14:56:32.772432+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:56:32.774424+00:00", "trade", 8.02, 21.0]
["2026-09-24T14:56:32.778726+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:56:32.787947+00:00", "trade", 8.015, 30.0]
["2026-09-24T14:56:32.789292+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:56:32.794407+00:00", "trade", 8.01, 6.0]
["2026-09-24T14:56:32.794574+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:56:32.798479+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:56:32.798894+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:56:32.799055+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:56:32.808217+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:56:32.812705+00:00", "trade", 8.015, 126.0]
["2026-09-24T14:56:32.812883+00:00", "trade", 8.015, 126.0]
["2026-09-24T14:56:32.812946+00:00", "trade", 8.015, 74.0]
["2026-09-24T14:56:32.813289+00:00", "trade", 8.015, 125.0]
["2026-09-24T14:56:32.813319+00:00", "trade", 8.015, 75.0]
["2026-09-24T14:56:32.827266+00:00", "trade", 8.015, 126.0]
["2026-09-24T14:56:33.771531+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:56:34.099433+00:00", "trade", 8.01, 1.0]
["2026-09-24T14:56:34.374208+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:56:34.548949+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:56:34.549234+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:56:34.549811+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:56:34.550302+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:56:35.657863+00:00", "trade", 7.9971, 22.0]
["2026-09-24T14:56:36.433152+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:56:36.433154+00:00", "trade", 8.015, 126.0]
["2026-09-24T14:56:36.433154+00:00", "trade", 8.015, 200.0]
["2026-09-24T14:56:36.433157+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:56:36.433157+00:00", "trade", 8.01, 74.0]
["2026-09-24T14:56:36.433602+00:00", "trade", 8.015, 200.0]
["2026-09-24T14:56:36.433838+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:56:36.433875+00:00", "trade", 8.01, 15.0]
["2026-09-24T14:56:36.433875+00:00", "trade", 8.01, 1.0]
["2026-09-24T14:56:36.433878+00:00", "trade", 8.01, 84.0]
["2026-09-24T14:56:36.434029+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:56:36.434047+00:00", "trade", 8.01, 15.0]
["2026-09-24T14:56:36.434050+00:00", "trade", 8.01, 85.0]
["2026-09-24T14:56:36.434124+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:56:36.434344+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:56:36.434402+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:56:36.434415+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:56:36.434522+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:56:36.434642+00:00", "trade", 8.01, 9.0]
["2026-09-24T14:56:36.434642+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:56:36.434658+00:00", "trade", 8.01, 9.0]
["2026-09-24T14:56:36.434663+00:00", "trade", 8.01, 9.0]
["2026-09-24T14:56:36.434732+00:00", "trade", 8.01, 9.0]
["2026-09-24T14:56:36.435355+00:00", "trade", 8.01, 27.0]
["2026-09-24T14:56:36.435911+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:56:36.435913+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:56:36.435914+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:56:36.435914+00:00", "trade", 8.02, 7.0]
["2026-09-24T14:56:36.435920+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:56:36.435923+00:00", "trade", 8.02, 10.0]
["2026-09-24T14:56:36.435933+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:56:36.435973+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:56:36.435988+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:56:36.435993+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:56:36.436005+00:00", "trade", 8.015, 27.0]
["2026-09-24T14:56:36.436007+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:56:36.436011+00:00", "trade", 8.02, 500.0]
["2026-09-24T14:56:36.436013+00:00", "trade", 8.02, 4.0]
["2026-09-24T14:56:36.436013+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:56:36.436022+00:00", "trade", 8.02, 1181.0]
["2026-09-24T14:56:36.436024+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:56:36.436038+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:56:36.436038+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:56:36.436048+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:56:36.436067+00:00", "trade", 8.015, 1.0]
["2026-09-24T14:56:36.436107+00:00", "trade", 8.02, 563.0]
["2026-09-24T14:56:36.436113+00:00", "trade", 8.02, 84.0]
["2026-09-24T14:56:36.436239+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:56:36.436272+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:56:36.436319+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:56:36.436334+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:56:36.436349+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:56:36.436359+00:00", "trade", 8.02, 20.0]
["2026-09-24T14:56:36.436399+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:36.436454+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:36.436510+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:36.436515+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:36.436515+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:36.436535+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:36.436575+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:36.436595+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:36.436600+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:36.436640+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:36.436640+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:36.436675+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:36.436755+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:36.436760+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:36.436786+00:00", "trade", 8.015, 126.0]
["2026-09-24T14:56:36.437036+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:36.437076+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:36.437076+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:36.437196+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:36.437236+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:36.437717+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:36.438359+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:36.438401+00:00", "trade", 8.01, 9.0]
["2026-09-24T14:56:36.438509+00:00", "trade", 8.0101, 1800.0]
["2026-09-24T14:56:36.438560+00:00", "trade", 8.0, 350.0]
["2026-09-24T14:56:36.438596+00:00", "trade", 7.9701, 2850.0]
["2026-09-24T14:56:36.438720+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:36.439105+00:00", "trade", 8.02, 2474.0]
["2026-09-24T14:56:36.440118+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:36.440599+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:36.451031+00:00", "trade", 8.025, 126.0]
["2026-09-24T14:56:36.451031+00:00", "trade", 8.025, 200.0]
["2026-09-24T14:56:36.451211+00:00", "trade", 8.025, 126.0]
["2026-09-24T14:56:36.451741+00:00", "trade", 8.025, 126.0]
["2026-09-24T14:56:36.451744+00:00", "trade", 8.025, 22.0]
["2026-09-24T14:56:36.479181+00:00", "trade", 8.025, 1.0]
["2026-09-24T14:56:36.480569+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:36.511950+00:00", "trade", 8.025, 126.0]
["2026-09-24T14:56:36.620577+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:40.816921+00:00", "trade", 8.004, 10.0]
["2026-09-24T14:56:41.343832+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:41.756699+00:00", "trade", 8.004, 2.0]
["2026-09-24T14:56:42.617074+00:00", "trade", 8.025, 1.0]
["2026-09-24T14:56:43.354850+00:00", "trade", 8.025, 1.0]
["2026-09-24T14:56:43.459349+00:00", "trade", 8.0252, 1.0]
["2026-09-24T14:56:45.136534+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:56:45.137543+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:45.137573+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:46.496269+00:00", "trade", 7.933, 100.0]
["2026-09-24T14:56:48.787989+00:00", "trade", 8.025, 10.0]
["2026-09-24T14:56:48.788535+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:48.788575+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:48.789803+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:48.794254+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:48.794735+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:48.817005+00:00", "trade", 8.025, 2000.0]
["2026-09-24T14:56:48.817659+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:48.818000+00:00", "trade", 8.025, 2000.0]
["2026-09-24T14:56:48.818140+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.209307+00:00", "trade", 8.025, 126.0]
["2026-09-24T14:56:51.209310+00:00", "trade", 8.03, 200.0]
["2026-09-24T14:56:51.209310+00:00", "trade", 8.03, 274.0]
["2026-09-24T14:56:51.210122+00:00", "trade", 8.03, 3.0]
["2026-09-24T14:56:51.210240+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.210280+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.210280+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.210280+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.210356+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.210356+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.210356+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.210361+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.210361+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.210716+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.210762+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.216936+00:00", "trade", 8.03, 33.0]
["2026-09-24T14:56:51.216942+00:00", "trade", 8.03, 182.0]
["2026-09-24T14:56:51.217065+00:00", "trade", 8.03, 126.0]
["2026-09-24T14:56:51.217065+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:56:51.217111+00:00", "trade", 8.03, 1.0]
["2026-09-24T14:56:51.217117+00:00", "trade", 8.03, 110.0]
["2026-09-24T14:56:51.217212+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.217227+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.217237+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:56:51.217302+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:56:51.217367+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:56:51.217382+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:56:51.217402+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:56:51.217563+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:56:51.217563+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:56:51.217628+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:56:51.217633+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:56:51.217668+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:56:51.217688+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:56:51.217763+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:56:51.217773+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:56:51.217883+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:56:51.218044+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:56:51.218079+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:56:51.218084+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:56:51.218169+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:56:51.218204+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:56:51.218229+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:56:51.218350+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:56:51.218430+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:56:51.218475+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:56:51.220039+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:56:51.225657+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:56:51.225802+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:56:51.225882+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:56:51.225958+00:00", "trade", 8.03, 1.0]
["2026-09-24T14:56:51.226566+00:00", "trade", 8.03, 1.0]
["2026-09-24T14:56:51.226566+00:00", "trade", 8.03, 24.0]
["2026-09-24T14:56:51.226568+00:00", "trade", 8.03, 40.0]
["2026-09-24T14:56:51.226630+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:56:51.226640+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:56:51.226640+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:56:51.226655+00:00", "trade", 8.03, 27.0]
["2026-09-24T14:56:51.226662+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:56:51.226664+00:00", "trade", 8.03, 30.0]
["2026-09-24T14:56:51.226669+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:56:51.226669+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:56:51.226674+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:56:51.226687+00:00", "trade", 8.03, 27.0]
["2026-09-24T14:56:51.226694+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:56:51.226720+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:56:51.226745+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:56:51.226821+00:00", "trade", 8.03, 54.0]
["2026-09-24T14:56:51.226905+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:56:51.226970+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.227095+00:00", "trade", 8.03, 20.0]
["2026-09-24T14:56:51.227097+00:00", "trade", 8.03, 12.0]
["2026-09-24T14:56:51.227097+00:00", "trade", 8.03, 10.0]
["2026-09-24T14:56:51.227103+00:00", "trade", 8.03, 23.0]
["2026-09-24T14:56:51.227106+00:00", "trade", 8.03, 13.0]
["2026-09-24T14:56:51.227110+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.227130+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.227155+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.227284+00:00", "trade", 8.03, 10.0]
["2026-09-24T14:56:51.227286+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.227326+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.227366+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.227368+00:00", "trade", 8.03, 31.0]
["2026-09-24T14:56:51.227396+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.227441+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.227486+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.227486+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.227566+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.227566+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.227607+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.227642+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.227807+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.227807+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.227807+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.228083+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.228283+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.228844+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.229326+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.230372+00:00", "trade", 8.03, 1.0]
["2026-09-24T14:56:51.232838+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:56:51.233766+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.233771+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.233806+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.233811+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.233811+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.233846+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.233886+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.234287+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.234448+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.240675+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:56:51.241249+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.241249+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.241530+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.241570+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.241610+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.241961+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.242452+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.242452+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.243970+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.244539+00:00", "trade", 8.025, 126.0]
["2026-09-24T14:56:51.245044+00:00", "trade", 8.025, 126.0]
["2026-09-24T14:56:51.245128+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.280435+00:00", "trade", 8.025, 1.0]
["2026-09-24T14:56:51.329759+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:51.381268+00:00", "trade", 8.025, 1.0]
["2026-09-24T14:56:51.482034+00:00", "trade", 8.025, 1.0]
["2026-09-24T14:56:51.485327+00:00", "trade", 8.0092, 1.0]
["2026-09-24T14:56:52.175153+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:52.175599+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:52.175670+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:52.175810+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:52.175835+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:52.175870+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:52.176076+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:52.176191+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:52.176271+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:52.176311+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:52.176311+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:52.181915+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:52.189437+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:52.206924+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:52.758625+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:52.759021+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:52.759322+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:52.759422+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:52.759447+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:52.759517+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:52.759888+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:52.861374+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:54.033054+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:54.033400+00:00", "trade", 8.025, 42.0]
["2026-09-24T14:56:54.033520+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:54.050020+00:00", "trade", 8.025, 197.0]
["2026-09-24T14:56:54.053650+00:00", "trade", 8.025, 344.0]
["2026-09-24T14:56:55.243891+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:56.339144+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:56.360791+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:56.361247+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:57.350102+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:57.520627+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:57.520632+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:57.522843+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:57.869592+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:57.952208+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:58.981738+00:00", "trade", 8.0298, 500.0]
["2026-09-24T14:56:58.982366+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:58.982481+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:58.982687+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:58.983008+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:58.983168+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:58.983168+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:58.983679+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:58.983885+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:58.984125+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:58.984566+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:59.033267+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:59.033463+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:59.033899+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:59.618152+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:59.618212+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:59.618488+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:59.618613+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:59.619205+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:59.619611+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:59.619641+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:59.620052+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:59.664507+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:59.664928+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:59.710682+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:59.711404+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:59.711404+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:59.723247+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:59.723964+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:59.724405+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:59.724440+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:59.724440+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:59.724926+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:59.725367+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:59.836286+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:59.836486+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:56:59.995669+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:57:00.117118+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:57:00.338649+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:57:00.596572+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:57:00.986820+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:57:00.986820+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:57:00.986820+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:57:00.987231+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:57:00.987231+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:57:00.987256+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:57:01.486932+00:00", "trade", 8.0215, 9.0]
["2026-09-24T14:57:01.487322+00:00", "trade", 8.0215, 1.0]
["2026-09-24T14:57:01.488332+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:57:01.488382+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:57:01.536597+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:57:01.537073+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:57:02.557007+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:57:02.557488+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:57:02.557548+00:00", "trade", 8.025, 1.0]
["2026-09-24T14:57:02.563938+00:00", "trade", 8.03, 21.0]
["2026-09-24T14:57:02.564570+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:57:02.564575+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:57:02.604199+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:57:02.749518+00:00", "trade", 8.0018, 20.0]
["2026-09-24T14:57:03.849857+00:00", "trade", 8.0223, 268.0]
["2026-09-24T14:57:03.923319+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:57:03.950939+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:57:05.984272+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:57:06.001287+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:57:06.156807+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:57:06.157248+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:57:06.157614+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:57:06.254123+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:57:06.254649+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:57:06.298456+00:00", "trade", 8.003, 4.0]
["2026-09-24T14:57:07.344519+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:57:07.345021+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:57:08.913853+00:00", "trade", 8.0285, 9.0]
["2026-09-24T14:57:08.914223+00:00", "trade", 8.0285, 1.0]
["2026-09-24T14:57:08.915272+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:57:13.094755+00:00", "trade", 8.0058, 7.0]
["2026-09-24T14:57:14.189462+00:00", "trade", 8.025, 100.0]
["2026-09-24T14:57:15.190003+00:00", "trade", 8.02, 2.0]
["2026-09-24T14:57:16.094808+00:00", "trade", 8.025, 7.0]
["2026-09-24T14:57:16.962917+00:00", "trade", 8.025, 2.0]
["2026-09-24T14:57:17.099619+00:00", "trade", 8.0064, 42.0]
["2026-09-24T14:57:17.896125+00:00", "trade", 8.006, 18.0]
["2026-09-24T14:57:18.655252+00:00", "trade", 8.0061, 2.0]
["2026-09-24T14:57:19.841150+00:00", "trade", 8.025, 250.0]
["2026-09-24T14:57:19.841304+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:57:19.902608+00:00", "trade", 8.025, 33.0]
["2026-09-24T14:57:20.899850+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:57:21.639287+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:57:22.761013+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:57:22.763173+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:57:22.782501+00:00", "trade", 8.025, 100.0]
["2026-09-24T14:57:22.782615+00:00", "trade", 8.025, 100.0]
["2026-09-24T14:57:22.783301+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:57:22.783541+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:57:22.787204+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:57:22.787204+00:00", "trade", 8.03, 1.0]
["2026-09-24T14:57:22.787210+00:00", "trade", 8.03, 35.0]
["2026-09-24T14:57:22.787210+00:00", "trade", 8.03, 200.0]
["2026-09-24T14:57:22.787213+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:57:22.787235+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:57:22.787315+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:57:22.787360+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:57:22.787409+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:57:22.787411+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:57:22.787436+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:57:22.787466+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:57:22.787471+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:57:22.787476+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:57:22.787476+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:57:22.787476+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:57:22.787531+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:57:22.787536+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:57:22.787581+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:57:22.787606+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:57:22.787616+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:57:22.787621+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:22.787661+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:22.787726+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:22.787772+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:57:22.787776+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:22.787796+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:22.787811+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:22.787821+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:22.787867+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:22.787902+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:22.787902+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:22.787942+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:22.787942+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:22.787947+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:22.787947+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:22.787947+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:22.787947+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:22.787952+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:22.787982+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:22.788022+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:22.788102+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:22.788142+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:22.788183+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:22.788183+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:22.788252+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:22.788318+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:22.788483+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:22.788769+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:22.789024+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:22.789145+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:22.789465+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:22.789540+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:22.789901+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:22.798226+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:22.798667+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:23.069166+00:00", "trade", 8.0266, 7.0]
["2026-09-24T14:57:23.244973+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:23.570599+00:00", "trade", 8.03, 2000.0]
["2026-09-24T14:57:23.571679+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:23.940986+00:00", "trade", 8.04, 2.0]
["2026-09-24T14:57:23.942039+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:23.942480+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:23.991572+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:23.992053+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:24.019062+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:24.019544+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:24.641387+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:57:24.955459+00:00", "trade", 8.0059, 6.0]
["2026-09-24T14:57:26.344459+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:26.344459+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:26.344459+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:26.344900+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:27.031036+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:27.031166+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:27.031226+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:27.031447+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:27.031562+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:27.031773+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:27.031833+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:27.031923+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:27.031923+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:27.032033+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:27.032033+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:27.032038+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:27.032108+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:27.032204+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:27.032484+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:27.121471+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:27.121832+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:27.122283+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:27.122924+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:27.139278+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:27.140195+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:27.141478+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:27.143278+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:27.205791+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:27.282443+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:27.358950+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:27.359416+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:27.430971+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:27.431693+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:27.587784+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:27.587784+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:27.621875+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:28.422443+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:28.422934+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:28.422974+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:28.427495+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:29.000104+00:00", "trade", 8.035, 900.0]
["2026-09-24T14:57:29.000149+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:57:29.489443+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:29.489879+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:29.490310+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:29.490631+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:29.847975+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:29.848637+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:29.995696+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:30.909368+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:30.910155+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:30.910235+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:30.910305+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:30.913453+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:30.913473+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:31.224722+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:31.224797+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:32.021616+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:32.053089+00:00", "trade", 8.035, 1.0]
["2026-09-24T14:57:32.232653+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:32.791315+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:32.791711+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:32.791751+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:32.792152+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:33.014025+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:34.199372+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:34.514355+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:34.514836+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:34.755521+00:00", "trade", 8.0092, 1.0]
["2026-09-24T14:57:34.757072+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:34.757583+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:34.758004+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:34.758219+00:00", "trade", 8.0092, 6.0]
["2026-09-24T14:57:36.927500+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:36.927936+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:37.063437+00:00", "trade", 8.0127, 23.0]
["2026-09-24T14:57:37.064797+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:37.065288+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:37.698443+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:37.698919+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:37.735850+00:00", "trade", 8.0067, 1000.0]
["2026-09-24T14:57:39.640022+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:40.794706+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:41.022342+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:41.675209+00:00", "trade", 7.9916, 100.0]
["2026-09-24T14:57:43.171850+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:43.172647+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:43.683697+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:46.007305+00:00", "trade", 8.0385, 50.0]
["2026-09-24T14:57:48.702114+00:00", "trade", 8.0314, 1.0]
["2026-09-24T14:57:48.704088+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:48.704564+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:48.755906+00:00", "trade", 8.0398, 673.0]
["2026-09-24T14:57:48.756463+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:48.756503+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:48.756864+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:48.756984+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:48.928797+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:50.013700+00:00", "trade", 8.035, 1.0]
["2026-09-24T14:57:52.331629+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:52.697694+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:52.698145+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:52.801170+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:52.869911+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:57:52.870520+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:52.870951+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:52.870951+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:52.871272+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:52.871452+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:53.624480+00:00", "trade", 8.04, 400.0]
["2026-09-24T14:57:54.115444+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:54.119333+00:00", "trade", 8.04, 200.0]
["2026-09-24T14:57:55.454230+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:56.837589+00:00", "trade", 8.04, 1.0]
["2026-09-24T14:57:56.837589+00:00", "trade", 8.04, 99.0]
["2026-09-24T14:57:56.838570+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:56.838570+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:56.839086+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:56.839207+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:56.839528+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:56.840570+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:57.034992+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:57.244360+00:00", "trade", 8.035, 3.0]
["2026-09-24T14:57:57.345078+00:00", "trade", 8.035, 2.0]
["2026-09-24T14:57:57.445799+00:00", "trade", 8.035, 1.0]
["2026-09-24T14:57:57.546479+00:00", "trade", 8.035, 1.0]
["2026-09-24T14:57:58.178972+00:00", "trade", 8.007, 2.0]
["2026-09-24T14:57:59.397371+00:00", "trade", 8.0301, 650.0]
["2026-09-24T14:57:59.398243+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:57:59.995723+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:58:00.314822+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:58:00.314862+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:58:00.314937+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:58:00.315258+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:58:00.317303+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:58:00.317739+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:58:00.318220+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:58:00.318460+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:58:00.782373+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:58:01.696353+00:00", "trade", 8.04, 600.0]
["2026-09-24T14:58:01.696952+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:58:01.697428+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:58:01.700716+00:00", "trade", 8.04, 1900.0]
["2026-09-24T14:58:01.701588+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:58:01.702069+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:58:01.706478+00:00", "trade", 8.04, 190.0]
["2026-09-24T14:58:01.706489+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:58:01.706490+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:58:01.706490+00:00", "trade", 8.04, 6.0]
["2026-09-24T14:58:01.706524+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:58:01.706533+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:58:01.706535+00:00", "trade", 8.04, 5.0]
["2026-09-24T14:58:01.706574+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:58:01.706610+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:58:01.706710+00:00", "trade", 8.05, 1.0]
["2026-09-24T14:58:01.706713+00:00", "trade", 8.05, 400.0]
["2026-09-24T14:58:01.706716+00:00", "trade", 8.05, 1.0]
["2026-09-24T14:58:01.706716+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:58:01.706719+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:58:01.706722+00:00", "trade", 8.05, 5.0]
["2026-09-24T14:58:01.706722+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:58:01.706728+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:58:01.706728+00:00", "trade", 8.04, 1.0]
["2026-09-24T14:58:01.706731+00:00", "trade", 8.04, 40.0]
["2026-09-24T14:58:01.706740+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:58:01.706775+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:58:01.706780+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:58:01.706780+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:58:01.706790+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:58:01.706795+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:58:01.706820+00:00", "quote", 8.05, 8.04]
["2026-09-24T14:58:01.706870+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:58:01.706900+00:00", "quote", 8.05, 8.04]
["2026-09-24T14:58:01.706985+00:00", "quote", 8.05, 8.04]
["2026-09-24T14:58:01.707013+00:00", "trade", 8.05, 150.0]
["2026-09-24T14:58:01.707013+00:00", "trade", 8.05, 300.0]
["2026-09-24T14:58:01.707019+00:00", "trade", 8.05, 1.0]
["2026-09-24T14:58:01.707104+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:58:01.707111+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:58:01.707136+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:58:01.707176+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:58:01.707196+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:58:01.707200+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:58:01.707201+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:58:01.707203+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:58:01.707226+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:58:01.707231+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:58:01.707251+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:58:01.707271+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:58:01.707276+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:58:01.707281+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:58:01.707351+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:58:01.707392+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:58:01.707397+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:58:01.707397+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:58:01.707452+00:00", "trade", 8.05, 2.0]
["2026-09-24T14:58:01.707512+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:01.707582+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:01.707632+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:01.707697+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:01.707752+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:01.707833+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:01.707903+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:01.707993+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:01.708008+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:58:01.708033+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:58:01.708153+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.708238+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.708273+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.708419+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:58:01.708451+00:00", "trade", 8.06, 5.0]
["2026-09-24T14:58:01.708454+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:58:01.708454+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.708479+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.708479+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.708514+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.708589+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.708589+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.708630+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.708634+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.708715+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:58:01.708795+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.708835+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.709026+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.709030+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.709035+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.709070+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.709271+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.709276+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.709276+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.709391+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.709471+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.711271+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.711596+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.717975+00:00", "trade", 8.07, 50.0]
["2026-09-24T14:58:01.717977+00:00", "trade", 8.07, 180.0]
["2026-09-24T14:58:01.717983+00:00", "trade", 8.07, 1.0]
["2026-09-24T14:58:01.718023+00:00", "trade", 8.07, 1.0]
["2026-09-24T14:58:01.718038+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:58:01.718162+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:58:01.718195+00:00", "trade", 8.07, 200.0]
["2026-09-24T14:58:01.718195+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:58:01.718200+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:58:01.718200+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:58:01.718203+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:58:01.718268+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:58:01.718433+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:58:01.718518+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.718528+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.718538+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.718638+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.718638+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.718638+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.718651+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:58:01.718668+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.718694+00:00", "trade", 8.08, 1.0]
["2026-09-24T14:58:01.718697+00:00", "trade", 8.08, 200.0]
["2026-09-24T14:58:01.718699+00:00", "trade", 8.08, 1.0]
["2026-09-24T14:58:01.718703+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:58:01.718703+00:00", "trade", 8.08, 7.0]
["2026-09-24T14:58:01.718705+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:58:01.718708+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.718714+00:00", "trade", 8.08, 30.0]
["2026-09-24T14:58:01.718718+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.718726+00:00", "trade", 8.08, 1.0]
["2026-09-24T14:58:01.718735+00:00", "trade", 8.08, 1.0]
["2026-09-24T14:58:01.718738+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.718753+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.718794+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:58:01.718798+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:58:01.718819+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:58:01.718874+00:00", "trade", 8.08, 1.0]
["2026-09-24T14:58:01.718874+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:58:01.718880+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:58:01.718880+00:00", "trade", 8.08, 300.0]
["2026-09-24T14:58:01.718919+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:58:01.719150+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:58:01.719175+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:58:01.719175+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:58:01.719175+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:58:01.719195+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:58:01.719199+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:58:01.719214+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:58:01.719235+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:58:01.719240+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:58:01.719240+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:58:01.719255+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:58:01.719255+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:58:01.719270+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:58:01.719271+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:58:01.719280+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:58:01.719285+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:58:01.719337+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:58:01.719343+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:58:01.719343+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:58:01.719346+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:58:01.719352+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:58:01.719355+00:00", "trade", 8.085, 126.0]
["2026-09-24T14:58:01.719355+00:00", "trade", 8.08, 61.0]
["2026-09-24T14:58:01.719355+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:58:01.719361+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:58:01.719364+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:58:01.719365+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:58:01.719367+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:58:01.719373+00:00", "trade", 8.08, 23.0]
["2026-09-24T14:58:01.719376+00:00", "trade", 8.08, 6.0]
["2026-09-24T14:58:01.719395+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:58:01.719425+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:58:01.719430+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:58:01.719430+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:58:01.719435+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:58:01.719445+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:58:01.719480+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:58:01.719490+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:58:01.719510+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:58:01.719511+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:58:01.719515+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:58:01.719515+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:58:01.719523+00:00", "trade", 8.08, 25.0]
["2026-09-24T14:58:01.719595+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:58:01.719595+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:58:01.719600+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:58:01.719676+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:58:01.719756+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:58:01.719796+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:58:01.719841+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:58:01.719851+00:00", "trade", 8.08, 1.0]
["2026-09-24T14:58:01.719866+00:00", "trade", 8.08, 55.0]
["2026-09-24T14:58:01.719891+00:00", "trade", 8.08, 42.0]
["2026-09-24T14:58:01.719891+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:58:01.719896+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:58:01.719896+00:00", "trade", 8.08, 42.0]
["2026-09-24T14:58:01.719896+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:58:01.719896+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.719956+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.719961+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.719997+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.720001+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.720102+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.720102+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.720117+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.720117+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.720157+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:58:01.720197+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.720197+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.720207+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.720277+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.720277+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.720357+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.720357+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.720437+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.720477+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.720598+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.720638+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.720638+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.720678+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.720798+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.720798+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.720918+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.721114+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.721239+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.721240+00:00", "trade", 8.08, 55.0]
["2026-09-24T14:58:01.721435+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.721787+00:00", "trade", 8.08, 58.0]
["2026-09-24T14:58:01.721976+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.722197+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.722277+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.722437+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.722473+00:00", "trade", 8.07, 24.0]
["2026-09-24T14:58:01.722593+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.722608+00:00", "trade", 8.075, 43.0]
["2026-09-24T14:58:01.722703+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.722718+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.722758+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.722774+00:00", "trade", 8.07, 7.0]
["2026-09-24T14:58:01.722792+00:00", "trade", 8.07, 125.0]
["2026-09-24T14:58:01.722808+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:58:01.722808+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:58:01.722823+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:58:01.722823+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:58:01.722823+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:58:01.722828+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:58:01.722843+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:58:01.722858+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:58:01.722858+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:58:01.722858+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:58:01.722861+00:00", "trade", 8.07, 42.0]
["2026-09-24T14:58:01.722864+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:58:01.722864+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:58:01.722864+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:58:01.722868+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:58:01.722868+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:58:01.722878+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.722878+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:58:01.722882+00:00", "trade", 8.07, 125.0]
["2026-09-24T14:58:01.722953+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.723089+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.723154+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.723154+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.723159+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.723194+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.723225+00:00", "trade", 8.07, 45.0]
["2026-09-24T14:58:01.723234+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.723309+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.723309+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.723394+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.723480+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.723490+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.723515+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.723555+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.723640+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.723665+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.723720+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.723720+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.723720+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.723876+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.723956+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.724076+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.724759+00:00", "trade", 8.075, 352.0]
["2026-09-24T14:58:01.724798+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.725239+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.725760+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.726196+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.726717+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:58:01.726993+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.727048+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.727048+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.728186+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.728231+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.728577+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:58:01.728757+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:58:01.729319+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:58:01.730797+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:58:01.731283+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:01.731373+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:58:01.731378+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.731378+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.731439+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.731489+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.731546+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:58:01.731655+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:58:01.731910+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.731920+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.731920+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.732000+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:58:01.732120+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.732281+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.732361+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.732401+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.732406+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.732406+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.732441+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.732441+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.732481+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.732521+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.732997+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.733042+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.733363+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.733438+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.733443+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.733478+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.733518+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.733799+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.733879+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.733879+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.733979+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:58:01.733979+00:00", "trade", 8.07, 39.0]
["2026-09-24T14:58:01.733997+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:58:01.734000+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:58:01.734003+00:00", "trade", 8.07, 200.0]
["2026-09-24T14:58:01.734003+00:00", "trade", 8.07, 200.0]
["2026-09-24T14:58:01.734054+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:58:01.734060+00:00", "trade", 8.07, 161.0]
["2026-09-24T14:58:01.734063+00:00", "trade", 8.07, 10.0]
["2026-09-24T14:58:01.734080+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.734081+00:00", "trade", 8.08, 1.0]
["2026-09-24T14:58:01.734085+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.734090+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.734105+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.734155+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.734171+00:00", "trade", 8.07, 26.0]
["2026-09-24T14:58:01.734340+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.734369+00:00", "trade", 8.07, 26.0]
["2026-09-24T14:58:01.734373+00:00", "trade", 8.07, 52.0]
["2026-09-24T14:58:01.734401+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.734421+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.734421+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.734431+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.734511+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:58:01.734521+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:58:01.734576+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:58:01.734601+00:00", "trade", 8.07, 26.0]
["2026-09-24T14:58:01.734661+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.734802+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.734832+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.734832+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.734922+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.734922+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.734922+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.734927+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.734962+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.734962+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.735042+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.735243+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.735343+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.735358+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.735438+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.735483+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.735483+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.735684+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.735839+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.736841+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.742504+00:00", "trade", 8.075, 126.0]
["2026-09-24T14:58:01.742507+00:00", "trade", 8.075, 126.0]
["2026-09-24T14:58:01.742630+00:00", "trade", 8.075, 200.0]
["2026-09-24T14:58:01.742634+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:58:01.742639+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:58:01.742639+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:58:01.742648+00:00", "trade", 8.075, 200.0]
["2026-09-24T14:58:01.742648+00:00", "trade", 8.08, 90.0]
["2026-09-24T14:58:01.742697+00:00", "trade", 8.075, 400.0]
["2026-09-24T14:58:01.742700+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:58:01.742702+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:58:01.742702+00:00", "trade", 8.08, 10.0]
["2026-09-24T14:58:01.742714+00:00", "trade", 8.075, 274.0]
["2026-09-24T14:58:01.742723+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:58:01.742723+00:00", "trade", 8.08, 26.0]
["2026-09-24T14:58:01.742729+00:00", "trade", 8.075, 274.0]
["2026-09-24T14:58:01.742732+00:00", "trade", 8.08, 26.0]
["2026-09-24T14:58:01.742844+00:00", "trade", 8.075, 200.0]
["2026-09-24T14:58:01.742850+00:00", "trade", 8.075, 200.0]
["2026-09-24T14:58:01.742850+00:00", "trade", 8.08, 300.0]
["2026-09-24T14:58:01.742856+00:00", "trade", 8.08, 52.0]
["2026-09-24T14:58:01.742856+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:58:01.742856+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:58:01.743001+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.743066+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.743156+00:00", "trade", 8.075, 400.0]
["2026-09-24T14:58:01.743156+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:58:01.743267+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.743302+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.743347+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.743392+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.743421+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:58:01.743421+00:00", "trade", 8.08, 26.0]
["2026-09-24T14:58:01.743448+00:00", "trade", 8.08, 16.0]
["2026-09-24T14:58:01.743448+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:58:01.743454+00:00", "trade", 8.08, 9.0]
["2026-09-24T14:58:01.743454+00:00", "trade", 8.08, 38.0]
["2026-09-24T14:58:01.743454+00:00", "trade", 8.08, 62.0]
["2026-09-24T14:58:01.743469+00:00", "trade", 8.08, 126.0]
["2026-09-24T14:58:01.743508+00:00", "trade", 8.08, 12.0]
["2026-09-24T14:58:01.743874+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.743913+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.743913+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.743918+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.743918+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.743918+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.743918+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.744043+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.744084+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.744164+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.744164+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.744164+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.744199+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.744324+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.744324+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.744364+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.744404+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.744485+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.744565+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.744655+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.744744+00:00", "trade", 8.077, 40.0]
["2026-09-24T14:58:01.744765+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.745352+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.748188+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.748524+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.748564+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.748685+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.748685+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.748965+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.749045+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.750289+00:00", "trade", 8.08, 400.0]
["2026-09-24T14:58:01.750805+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.750845+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.751366+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.756929+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.757210+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.757651+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.759089+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.759530+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.759530+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.759570+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.760006+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.787719+00:00", "trade", 8.075, 5.0]
["2026-09-24T14:58:01.811268+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.814346+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.814346+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.814746+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.814787+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.816215+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.820390+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:58:01.823417+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:58:01.823442+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:58:01.823480+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:58:01.823506+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:58:01.823506+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:58:01.823508+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:58:01.823510+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:58:01.823510+00:00", "trade", 8.07, 200.0]
["2026-09-24T14:58:01.823527+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:58:01.823527+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:58:01.823537+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:58:01.823547+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:58:01.823547+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:58:01.823552+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.823552+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.823588+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.823618+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.823643+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.823673+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.823703+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.823733+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.823763+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.823793+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.823823+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.823853+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.823883+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.823973+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.824094+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.824114+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.824114+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.824119+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.824119+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.824124+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.824124+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.824124+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.824124+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.824129+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.824129+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.824129+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.824134+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.824189+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.824229+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.824349+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.824429+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.824465+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:58:01.824470+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:58:01.824670+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:01.824741+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:58:01.824931+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.825021+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.825036+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.825051+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.825251+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.825377+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:58:01.825387+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:01.825392+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:01.825465+00:00", "trade", 8.06, 1.0]
["2026-09-24T14:58:01.825482+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:58:01.825713+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:58:01.825768+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.825798+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.825868+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:58:01.825873+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:58:01.825878+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:58:01.825958+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:58:01.826108+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:01.826324+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:01.826349+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:01.826550+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:01.826644+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:58:01.826660+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:01.826660+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:01.826670+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:01.827191+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:01.827311+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:01.827311+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:01.827833+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:01.828028+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:01.828549+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:01.828750+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:01.829071+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:01.829256+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:01.829832+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:01.830389+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:01.830670+00:00", "trade", 8.06, 10.0]
["2026-09-24T14:58:01.831702+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:01.831903+00:00", "trade", 8.07, 29.0]
["2026-09-24T14:58:01.908793+00:00", "trade", 8.055, 9.0]
["2026-09-24T14:58:02.004693+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:02.024225+00:00", "trade", 8.055, 33.0]
["2026-09-24T14:58:02.026986+00:00", "trade", 8.055, 33.0]
["2026-09-24T14:58:02.092116+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:02.092121+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:02.092121+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:02.092156+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:02.150778+00:00", "trade", 8.04, 15.0]
["2026-09-24T14:58:02.151818+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:02.209333+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:58:02.210026+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:02.210026+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:02.210477+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:02.210958+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:02.918385+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:02.918385+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:02.918389+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:02.918389+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:02.918625+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:02.998049+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:03.019324+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:03.103244+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:03.103284+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:03.103284+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:03.103645+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:03.103725+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:03.220083+00:00", "trade", 8.055, 1.0]
["2026-09-24T14:58:03.333173+00:00", "trade", 8.0267, 400.0]
["2026-09-24T14:58:03.584300+00:00", "trade", 8.0516, 1.0]
["2026-09-24T14:58:03.930131+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:58:03.931196+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:03.931436+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:58:03.931673+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:03.932114+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:03.932154+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:03.932274+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:03.932555+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:03.988220+00:00", "trade", 8.055, 941.0]
["2026-09-24T14:58:03.988934+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:04.020343+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:04.860806+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:05.891720+00:00", "trade", 8.054, 500.0]
["2026-09-24T14:58:05.894694+00:00", "trade", 8.0289, 6.0]
["2026-09-24T14:58:05.895745+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:05.896231+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:06.717102+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:07.150643+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:07.693301+00:00", "trade", 8.055, 2.0]
["2026-09-24T14:58:08.182456+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:58:08.183457+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:08.183457+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:08.183457+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:08.183938+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:08.183963+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:08.314338+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:08.753374+00:00", "trade", 8.0586, 1.0]
["2026-09-24T14:58:08.754805+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:08.755281+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:08.755762+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:08.857985+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:09.208536+00:00", "trade", 8.055, 1.0]
["2026-09-24T14:58:09.277998+00:00", "trade", 8.0316, 21.0]
["2026-09-24T14:58:09.830421+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:09.830892+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:09.831258+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:09.831338+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:09.937138+00:00", "trade", 8.06, 6.0]
["2026-09-24T14:58:09.937145+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:09.937587+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:09.937587+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:09.937591+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:09.937666+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:09.939987+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:10.367648+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:10.526701+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:11.870219+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:11.898987+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:11.899423+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:11.900185+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:12.021996+00:00", "trade", 8.0585, 4.0]
["2026-09-24T14:58:12.022359+00:00", "trade", 8.0585, 1.0]
["2026-09-24T14:58:12.022611+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:12.037707+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:12.037777+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:13.251818+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:13.252093+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:13.252574+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:13.621747+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:14.511471+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:14.511907+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:14.537312+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:14.547998+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:14.775534+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:14.776040+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:14.776496+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:15.196971+00:00", "trade", 8.055, 1.0]
["2026-09-24T14:58:15.240113+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:15.464982+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:15.465423+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:15.852097+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:16.649799+00:00", "trade", 8.0595, 900.0]
["2026-09-24T14:58:16.650830+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:16.651322+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:17.878260+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:58:17.879205+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:17.879370+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:17.879676+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:17.902736+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:18.054867+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:18.055303+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:18.079631+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:19.750203+00:00", "trade", 8.055, 1.0]
["2026-09-24T14:58:20.734656+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:20.735137+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:20.949971+00:00", "trade", 8.055, 500.0]
["2026-09-24T14:58:21.698812+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:21.891899+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:58:21.894539+00:00", "trade", 8.055, 1.0]
["2026-09-24T14:58:22.746271+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:22.746983+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:23.192403+00:00", "trade", 8.0154, 100.0]
["2026-09-24T14:58:23.206864+00:00", "trade", 8.055, 126.0]
["2026-09-24T14:58:23.206930+00:00", "trade", 8.055, 74.0]
["2026-09-24T14:58:23.207435+00:00", "trade", 8.055, 125.0]
["2026-09-24T14:58:23.207929+00:00", "trade", 8.055, 125.0]
["2026-09-24T14:58:23.501336+00:00", "trade", 8.0156, 200.0]
["2026-09-24T14:58:24.123916+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:24.124397+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:26.098996+00:00", "trade", 8.0602, 1.0]
["2026-09-24T14:58:26.100388+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:26.100819+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:26.709345+00:00", "trade", 8.055, 1.0]
["2026-09-24T14:58:27.780305+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:27.781252+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:27.840522+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:58:27.841446+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:27.841446+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:27.841486+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:27.841526+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:27.841526+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:27.841526+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:27.841566+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:27.841566+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:27.841927+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:27.842007+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:27.842007+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:27.842007+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:27.842047+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:27.842488+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:27.842488+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:27.846786+00:00", "trade", 8.055, 1.0]
["2026-09-24T14:58:27.881801+00:00", "trade", 8.06, 9.0]
["2026-09-24T14:58:27.889235+00:00", "trade", 8.06, 1.0]
["2026-09-24T14:58:29.544552+00:00", "trade", 8.06, 212.0]
["2026-09-24T14:58:29.544598+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:29.545029+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:29.545079+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:29.545079+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:29.545510+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:29.545520+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:29.657521+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:29.932244+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:29.995741+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:30.525199+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:32.792667+00:00", "trade", 8.0599, 25.0]
["2026-09-24T14:58:32.794056+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:32.823578+00:00", "trade", 8.055, 200.0]
["2026-09-24T14:58:32.823698+00:00", "trade", 8.055, 200.0]
["2026-09-24T14:58:32.823716+00:00", "trade", 8.055, 200.0]
["2026-09-24T14:58:32.824083+00:00", "trade", 8.055, 126.0]
["2026-09-24T14:58:32.824293+00:00", "trade", 8.055, 125.0]
["2026-09-24T14:58:32.824303+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:32.824432+00:00", "trade", 8.055, 200.0]
["2026-09-24T14:58:32.824784+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:32.850515+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:32.851598+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:32.852034+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:33.624284+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:33.941055+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:58:33.947712+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:58:33.954554+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:33.954995+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:33.975628+00:00", "trade", 8.055, 1.0]
["2026-09-24T14:58:34.113326+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:34.294933+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:34.394039+00:00", "trade", 8.0165, 9.0]
["2026-09-24T14:58:34.395949+00:00", "trade", 8.0165, 2.0]
["2026-09-24T14:58:34.493982+00:00", "trade", 8.0165, 28.0]
["2026-09-24T14:58:35.660616+00:00", "trade", 8.0382, 22.0]
["2026-09-24T14:58:37.910039+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:37.910520+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:38.743823+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:58:39.150933+00:00", "trade", 8.055, 1.0]
["2026-09-24T14:58:39.273565+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:39.274001+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:39.278562+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:39.278602+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:39.279043+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:39.282968+00:00", "trade", 8.06, 300.0]
["2026-09-24T14:58:39.283564+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:39.284005+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:39.530525+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:40.394987+00:00", "trade", 8.0609, 2.0]
["2026-09-24T14:58:40.395606+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:40.588590+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:40.611705+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:40.612196+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:41.114640+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:41.115442+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:41.975137+00:00", "trade", 8.0609, 12.0]
["2026-09-24T14:58:41.975722+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:41.977050+00:00", "trade", 8.0609, 8.0]
["2026-09-24T14:58:41.977641+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:41.978799+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:42.050013+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:42.484847+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:42.525939+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:43.075601+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:43.336334+00:00", "trade", 8.055, 2.0]
["2026-09-24T14:58:43.985693+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:43.985894+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:44.057278+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:44.057719+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:44.262381+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:45.036235+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:45.037032+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:45.139542+00:00", "trade", 8.055, 1.0]
["2026-09-24T14:58:46.014234+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:46.014710+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:46.177327+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:46.293800+00:00", "trade", 8.0577, 1.0]
["2026-09-24T14:58:46.737152+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:48.625560+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:48.625681+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:51.127827+00:00", "trade", 8.055, 1.0]
["2026-09-24T14:58:51.331000+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:51.331381+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:51.331837+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:51.714005+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:52.662215+00:00", "trade", 8.0616, 2.0]
["2026-09-24T14:58:52.662835+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:52.825427+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:58:53.755496+00:00", "trade", 8.0181, 39.0]
["2026-09-24T14:58:53.827493+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:54.125391+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:54.133711+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:56.835689+00:00", "trade", 8.0181, 46.0]
["2026-09-24T14:58:57.855262+00:00", "trade", 8.0553, 4.0]
["2026-09-24T14:58:59.380102+00:00", "trade", 8.0413, 3.0]
["2026-09-24T14:58:59.381487+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:59.440032+00:00", "trade", 8.055, 1.0]
["2026-09-24T14:58:59.441545+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:59.878764+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:58:59.995767+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:00.201982+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:01.300172+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:01.300674+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:02.318693+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:02.476254+00:00", "trade", 8.06, 18.0]
["2026-09-24T14:59:02.476263+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:02.476744+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:04.918115+00:00", "trade", 8.0182, 26.0]
["2026-09-24T14:59:05.309113+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:59:05.578207+00:00", "trade", 8.055, 25.0]
["2026-09-24T14:59:06.849831+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:08.775333+00:00", "trade", 8.0561, 4.0]
["2026-09-24T14:59:08.776751+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:08.777060+00:00", "trade", 8.0561, 1.0]
["2026-09-24T14:59:09.698251+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:10.275919+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:10.850424+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:10.857169+00:00", "trade", 8.06, 10.0]
["2026-09-24T14:59:12.929956+00:00", "trade", 8.055, 2.0]
["2026-09-24T14:59:15.050852+00:00", "trade", 8.055, 126.0]
["2026-09-24T14:59:15.051056+00:00", "trade", 8.055, 1.0]
["2026-09-24T14:59:15.051152+00:00", "trade", 8.055, 126.0]
["2026-09-24T14:59:15.051420+00:00", "trade", 8.055, 125.0]
["2026-09-24T14:59:15.051459+00:00", "trade", 8.055, 126.0]
["2026-09-24T14:59:15.051508+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:15.051621+00:00", "trade", 8.05, 1.0]
["2026-09-24T14:59:15.051838+00:00", "trade", 8.055, 63.0]
["2026-09-24T14:59:15.051898+00:00", "trade", 8.055, 125.0]
["2026-09-24T14:59:15.051989+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:15.052259+00:00", "trade", 8.055, 300.0]
["2026-09-24T14:59:15.052620+00:00", "trade", 8.055, 125.0]
["2026-09-24T14:59:15.053420+00:00", "trade", 8.055, 125.0]
["2026-09-24T14:59:15.054181+00:00", "trade", 8.055, 125.0]
["2026-09-24T14:59:15.054827+00:00", "trade", 8.05, 200.0]
["2026-09-24T14:59:15.054836+00:00", "trade", 8.05, 200.0]
["2026-09-24T14:59:15.054839+00:00", "trade", 8.05, 50.0]
["2026-09-24T14:59:15.054887+00:00", "trade", 8.05, 200.0]
["2026-09-24T14:59:15.054902+00:00", "trade", 8.05, 200.0]
["2026-09-24T14:59:15.054911+00:00", "trade", 8.05, 150.0]
["2026-09-24T14:59:15.054915+00:00", "trade", 8.05, 50.0]
["2026-09-24T14:59:15.054944+00:00", "trade", 8.05, 50.0]
["2026-09-24T14:59:15.054980+00:00", "trade", 8.055, 125.0]
["2026-09-24T14:59:15.055140+00:00", "trade", 8.05, 300.0]
["2026-09-24T14:59:15.055140+00:00", "trade", 8.05, 300.0]
["2026-09-24T14:59:15.055164+00:00", "trade", 8.05, 300.0]
["2026-09-24T14:59:15.055176+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:59:15.055182+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:59:15.055374+00:00", "trade", 8.055, 125.0]
["2026-09-24T14:59:15.055378+00:00", "trade", 8.05, 1.0]
["2026-09-24T14:59:15.055380+00:00", "trade", 8.05, 17.0]
["2026-09-24T14:59:15.055383+00:00", "trade", 8.05, 200.0]
["2026-09-24T14:59:15.055489+00:00", "trade", 8.05, 130.0]
["2026-09-24T14:59:15.055548+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:15.055573+00:00", "trade", 8.055, 126.0]
["2026-09-24T14:59:15.055573+00:00", "trade", 8.055, 125.0]
["2026-09-24T14:59:15.055601+00:00", "trade", 8.05, 70.0]
["2026-09-24T14:59:15.055603+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:59:15.055609+00:00", "trade", 8.055, 125.0]
["2026-09-24T14:59:15.055653+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:15.055674+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:15.055678+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:59:15.055678+00:00", "trade", 8.05, 2.0]
["2026-09-24T14:59:15.055754+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:15.055765+00:00", "trade", 8.055, 50.0]
["2026-09-24T14:59:15.055771+00:00", "trade", 8.05, 8.0]
["2026-09-24T14:59:15.055781+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:59:15.055784+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:59:15.055787+00:00", "trade", 8.05, 50.0]
["2026-09-24T14:59:15.055787+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:59:15.055804+00:00", "trade", 8.05, 80.0]
["2026-09-24T14:59:15.055829+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:15.055877+00:00", "trade", 8.055, 126.0]
["2026-09-24T14:59:15.055914+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:15.055940+00:00", "trade", 8.055, 125.0]
["2026-09-24T14:59:15.055949+00:00", "trade", 8.05, 1.0]
["2026-09-24T14:59:15.055952+00:00", "trade", 8.05, 129.0]
["2026-09-24T14:59:15.055959+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:15.055970+00:00", "trade", 8.05, 200.0]
["2026-09-24T14:59:15.056004+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:15.056021+00:00", "trade", 8.055, 126.0]
["2026-09-24T14:59:15.056105+00:00", "trade", 8.05, 71.0]
["2026-09-24T14:59:15.056111+00:00", "trade", 8.05, 8.0]
["2026-09-24T14:59:15.056135+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:59:15.056147+00:00", "trade", 8.05, 30.0]
["2026-09-24T14:59:15.056230+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:59:15.056250+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:59:15.056260+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:59:15.056262+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:59:15.056285+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:59:15.056286+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:59:15.056300+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:59:15.056301+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:59:15.056340+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:59:15.056340+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:59:15.056355+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:59:15.056406+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:59:15.056455+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:59:15.056465+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:59:15.056480+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:59:15.056615+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:59:15.056619+00:00", "trade", 8.05, 17.0]
["2026-09-24T14:59:15.056658+00:00", "trade", 8.05, 83.0]
["2026-09-24T14:59:15.056686+00:00", "trade", 8.052, 40.0]
["2026-09-24T14:59:15.056926+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:59:15.056965+00:00", "trade", 8.055, 200.0]
["2026-09-24T14:59:15.057040+00:00", "trade", 8.055, 126.0]
["2026-09-24T14:59:15.057079+00:00", "trade", 8.05, 26.0]
["2026-09-24T14:59:15.057353+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:59:15.057606+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:59:15.058309+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:59:15.058330+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:59:15.059202+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:59:15.065000+00:00", "trade", 8.05, 26.0]
["2026-09-24T14:59:15.065000+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:59:15.065021+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:15.065101+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:15.065116+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:15.065432+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:15.065557+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:15.065557+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:15.065712+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:15.066603+00:00", "trade", 8.055, 187.0]
["2026-09-24T14:59:15.074259+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:59:15.074262+00:00", "trade", 8.055, 25.0]
["2026-09-24T14:59:15.085374+00:00", "trade", 8.055, 1.0]
["2026-09-24T14:59:15.086396+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:15.086778+00:00", "trade", 8.055, 267.0]
["2026-09-24T14:59:15.089800+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:59:15.090832+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:15.091081+00:00", "trade", 8.0521, 40.0]
["2026-09-24T14:59:15.104716+00:00", "trade", 8.055, 126.0]
["2026-09-24T14:59:15.104743+00:00", "trade", 8.055, 126.0]
["2026-09-24T14:59:15.104788+00:00", "trade", 8.055, 126.0]
["2026-09-24T14:59:15.105176+00:00", "trade", 8.055, 400.0]
["2026-09-24T14:59:15.105197+00:00", "trade", 8.055, 126.0]
["2026-09-24T14:59:15.105236+00:00", "trade", 8.055, 274.0]
["2026-09-24T14:59:15.105302+00:00", "trade", 8.055, 400.0]
["2026-09-24T14:59:15.105406+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:15.105666+00:00", "trade", 8.055, 125.0]
["2026-09-24T14:59:15.105666+00:00", "trade", 8.055, 126.0]
["2026-09-24T14:59:15.105976+00:00", "trade", 8.055, 126.0]
["2026-09-24T14:59:15.106000+00:00", "trade", 8.0523, 41.0]
["2026-09-24T14:59:15.106208+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:15.106634+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:15.106676+00:00", "trade", 8.055, 55.0]
["2026-09-24T14:59:15.107139+00:00", "trade", 8.055, 200.0]
["2026-09-24T14:59:15.108565+00:00", "trade", 8.05, 152.0]
["2026-09-24T14:59:15.108568+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:59:15.108643+00:00", "trade", 8.05, 26.0]
["2026-09-24T14:59:15.108691+00:00", "trade", 8.05, 4.0]
["2026-09-24T14:59:15.108707+00:00", "trade", 8.05, 35.0]
["2026-09-24T14:59:15.108824+00:00", "trade", 8.05, 8.0]
["2026-09-24T14:59:15.108827+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:59:15.108830+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:59:15.108830+00:00", "trade", 8.05, 39.0]
["2026-09-24T14:59:15.108835+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:59:15.108923+00:00", "trade", 8.05, 13.0]
["2026-09-24T14:59:15.109010+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:15.109090+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:15.109141+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:15.109145+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:15.109155+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:15.109170+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:15.109251+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:15.109366+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:15.109371+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:15.109411+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:15.109411+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:15.109481+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:15.109521+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:15.109566+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:15.109717+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:15.109727+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:15.109732+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:15.109732+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:15.109767+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:15.109887+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:15.112898+00:00", "trade", 8.055, 1000.0]
["2026-09-24T14:59:15.114597+00:00", "trade", 8.055, 1200.0]
["2026-09-24T14:59:15.115875+00:00", "trade", 8.0544, 49.0]
["2026-09-24T14:59:15.117662+00:00", "trade", 8.0597, 400.0]
["2026-09-24T14:59:15.135686+00:00", "trade", 8.045, 200.0]
["2026-09-24T14:59:15.136099+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:15.138500+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:15.138726+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:15.138896+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:15.140861+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:15.140991+00:00", "trade", 8.045, 400.0]
["2026-09-24T14:59:15.146018+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:15.146527+00:00", "trade", 8.045, 300.0]
["2026-09-24T14:59:15.146530+00:00", "trade", 8.045, 18.0]
["2026-09-24T14:59:15.166116+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:59:15.170320+00:00", "trade", 8.045, 2000.0]
["2026-09-24T14:59:15.171399+00:00", "trade", 8.045, 2000.0]
["2026-09-24T14:59:15.171604+00:00", "trade", 8.0509, 40.0]
["2026-09-24T14:59:15.171667+00:00", "trade", 8.045, 106.0]
["2026-09-24T14:59:15.172671+00:00", "trade", 8.045, 50.0]
["2026-09-24T14:59:15.172728+00:00", "trade", 8.045, 70.0]
["2026-09-24T14:59:15.192799+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:15.193315+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:15.223832+00:00", "trade", 8.045, 80.0]
["2026-09-24T14:59:15.391351+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:59:15.405343+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:59:16.323413+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:59:16.324370+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:59:16.324845+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:16.326363+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:16.326844+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:16.327285+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:16.334803+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:16.577284+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:16.577726+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:16.577812+00:00", "trade", 8.045, 126.0]
["2026-09-24T14:59:16.578152+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:16.579605+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:16.581530+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:16.581966+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:16.588090+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:16.591723+00:00", "trade", 8.045, 126.0]
["2026-09-24T14:59:18.240475+00:00", "trade", 8.045, 125.0]
["2026-09-24T14:59:18.276248+00:00", "trade", 8.0441, 125.0]
["2026-09-24T14:59:18.359465+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:18.361813+00:00", "trade", 8.045, 2.0]
["2026-09-24T14:59:18.373413+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:18.437825+00:00", "trade", 8.045, 125.0]
["2026-09-24T14:59:18.801642+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:59:18.801861+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:59:18.802002+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.802197+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.802197+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.802237+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.802237+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.802287+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.802352+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.802357+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.802367+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.802413+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.802413+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.802488+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.802673+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.802828+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.803099+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.803164+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.803275+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.803410+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.803686+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.803686+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.804046+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.804092+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.804207+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.804287+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.804643+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.804663+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.804688+00:00", "trade", 8.05, 64.0]
["2026-09-24T14:59:18.804708+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.804713+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.804713+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.804969+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.804989+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.805370+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.805715+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.805720+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.806477+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.807560+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.809043+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.809560+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.809565+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.810011+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.811198+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:18.818972+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:19.107902+00:00", "trade", 8.05, 1.0]
["2026-09-24T14:59:19.567421+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:20.865596+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:20.866122+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:20.866558+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:20.868082+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:20.875509+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:59:21.934592+00:00", "trade", 8.0541, 2.0]
["2026-09-24T14:59:22.495194+00:00", "trade", 8.0256, 33.0]
["2026-09-24T14:59:23.632764+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:59:23.632794+00:00", "trade", 8.05, 29.0]
["2026-09-24T14:59:23.632798+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:59:23.632821+00:00", "trade", 8.05, 36.0]
["2026-09-24T14:59:23.632918+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:59:23.632975+00:00", "trade", 8.05, 33.0]
["2026-09-24T14:59:23.632975+00:00", "trade", 8.05, 26.0]
["2026-09-24T14:59:23.632978+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:59:23.633068+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:59:23.633078+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:59:23.633078+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:59:23.633083+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:59:23.633083+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:59:23.633083+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:59:23.633108+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:59:23.633243+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:59:23.633299+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:23.633390+00:00", "trade", 8.05, 6.0]
["2026-09-24T14:59:23.633499+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:23.633524+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:23.633579+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:23.633619+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:23.633649+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:23.633654+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:23.633775+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:23.634060+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:23.635258+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:23.635805+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:23.639229+00:00", "trade", 8.045, 1.0]
["2026-09-24T14:59:24.633746+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:24.634944+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:24.635786+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:24.644111+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:24.644111+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:24.644146+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:24.849213+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:24.850175+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:24.852576+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:24.859112+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:24.873260+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:24.926838+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:25.114303+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:25.114981+00:00", "trade", 8.04, 60.0]
["2026-09-24T14:59:25.114984+00:00", "trade", 8.04, 300.0]
["2026-09-24T14:59:25.114993+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:59:25.114995+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:25.114997+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:59:25.114997+00:00", "trade", 8.04, 500.0]
["2026-09-24T14:59:25.115002+00:00", "trade", 8.04, 18.0]
["2026-09-24T14:59:25.115002+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:59:25.115090+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:25.115098+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:59:25.115280+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:59:25.115281+00:00", "trade", 8.04, 1.0]
["2026-09-24T14:59:25.115286+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:59:25.115341+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:59:25.115387+00:00", "trade", 8.04, 1.0]
["2026-09-24T14:59:25.115421+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:59:25.115426+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.115451+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:59:25.115581+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:59:25.115657+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:59:25.115701+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.115802+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.115807+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.115838+00:00", "trade", 8.04, 21.0]
["2026-09-24T14:59:25.115847+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.115872+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.116022+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.116137+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.116163+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.116188+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.116303+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.116328+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.116423+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.116423+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.116428+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.116428+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.116463+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.116543+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.116624+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.116624+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.116859+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.117130+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.117145+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.117380+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.117506+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.118248+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.118418+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.123984+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:59:25.124032+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:59:25.125906+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.126231+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.152168+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.152754+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.152820+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.153226+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.153271+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.153271+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.153702+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.160319+00:00", "trade", 8.035, 126.0]
["2026-09-24T14:59:25.160350+00:00", "trade", 8.035, 126.0]
["2026-09-24T14:59:25.160443+00:00", "trade", 8.035, 126.0]
["2026-09-24T14:59:25.160701+00:00", "trade", 8.035, 200.0]
["2026-09-24T14:59:25.160834+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.160948+00:00", "trade", 8.035, 200.0]
["2026-09-24T14:59:25.161019+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.161195+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:59:25.161355+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.161385+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.161475+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.161636+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.161871+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.162207+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.162237+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.162352+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.162828+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.163595+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.165239+00:00", "trade", 8.04, 9.0]
["2026-09-24T14:59:25.165881+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.169419+00:00", "trade", 8.035, 1400.0]
["2026-09-24T14:59:25.170005+00:00", "trade", 8.0375, 126.0]
["2026-09-24T14:59:25.170026+00:00", "trade", 8.035, 125.0]
["2026-09-24T14:59:25.170069+00:00", "trade", 8.035, 75.0]
["2026-09-24T14:59:25.170408+00:00", "trade", 8.0375, 63.0]
["2026-09-24T14:59:25.170517+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.171052+00:00", "trade", 8.035, 51.0]
["2026-09-24T14:59:25.171470+00:00", "trade", 8.035, 125.0]
["2026-09-24T14:59:25.171544+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.171548+00:00", "trade", 8.035, 24.0]
["2026-09-24T14:59:25.171584+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.172025+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.172129+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:59:25.179929+00:00", "trade", 8.035, 125.0]
["2026-09-24T14:59:25.181481+00:00", "trade", 8.035, 126.0]
["2026-09-24T14:59:25.181745+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:59:25.189128+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:59:25.191991+00:00", "trade", 8.035, 125.0]
["2026-09-24T14:59:25.192511+00:00", "trade", 8.035, 125.0]
["2026-09-24T14:59:25.192598+00:00", "trade", 8.035, 125.0]
["2026-09-24T14:59:25.193533+00:00", "trade", 8.035, 126.0]
["2026-09-24T14:59:25.204040+00:00", "trade", 8.035, 125.0]
["2026-09-24T14:59:25.204906+00:00", "trade", 8.035, 125.0]
["2026-09-24T14:59:25.205096+00:00", "trade", 8.035, 98.0]
["2026-09-24T14:59:25.216935+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:59:25.217191+00:00", "trade", 8.035, 2000.0]
["2026-09-24T14:59:25.217574+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.217614+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.218135+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.218325+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:25.232515+00:00", "trade", 8.035, 26.0]
["2026-09-24T14:59:25.235044+00:00", "trade", 8.04, 62.0]
["2026-09-24T14:59:25.260699+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:59:25.260699+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:59:25.260701+00:00", "trade", 8.03, 200.0]
["2026-09-24T14:59:25.260713+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:59:25.260717+00:00", "trade", 8.03, 125.0]
["2026-09-24T14:59:25.260719+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:59:25.260722+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:59:25.260722+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:59:25.260841+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:59:25.260876+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:59:25.260902+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:59:25.260907+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:59:25.261017+00:00", "trade", 8.03, 4.0]
["2026-09-24T14:59:25.261026+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:59:25.261050+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:59:25.261053+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:59:25.261056+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:59:25.261059+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:59:25.261142+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:59:25.261172+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:59:25.261208+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:59:25.261217+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:59:25.261248+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:59:25.261252+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:59:25.261307+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:59:25.261307+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:59:25.261313+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:59:25.261323+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:59:25.261348+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:25.261423+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:25.261533+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:25.261533+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:25.261598+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:25.261638+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:25.261708+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:25.261738+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:25.261784+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:25.261784+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:25.261819+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:25.261889+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:25.262029+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:25.262069+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:25.262094+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:25.262134+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:25.262150+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:25.262270+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:25.262300+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:59:25.262305+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:59:25.262328+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:59:25.262330+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.262330+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.262375+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.262418+00:00", "trade", 8.02, 1.0]
["2026-09-24T14:59:25.262430+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.262575+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.262674+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:59:25.262680+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:59:25.262680+00:00", "trade", 8.02, 33.0]
["2026-09-24T14:59:25.262680+00:00", "trade", 8.02, 33.0]
["2026-09-24T14:59:25.262951+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.262951+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.262951+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.262981+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.263020+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:59:25.263020+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:59:25.263022+00:00", "trade", 8.02, 118.0]
["2026-09-24T14:59:25.263107+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.263112+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.263172+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.263177+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.263307+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.263468+00:00", "trade", 8.03, 10.0]
["2026-09-24T14:59:25.263468+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.263573+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:59:25.263583+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.263839+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.263844+00:00", "trade", 8.02, 243.0]
["2026-09-24T14:59:25.263844+00:00", "trade", 8.02, 64.0]
["2026-09-24T14:59:25.263874+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.263879+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.263894+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.263909+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.264114+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.264169+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.264189+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.264189+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.264231+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:59:25.264295+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.264390+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.264561+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:59:25.264563+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:59:25.268429+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.268510+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.268911+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.268951+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.268981+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.269382+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.269452+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.269702+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.319028+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:59:25.410677+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.411144+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.440283+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.441245+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.883015+00:00", "trade", 8.0194, 95.0]
["2026-09-24T14:59:25.883591+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.883631+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.883792+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.885234+00:00", "trade", 8.015, 1.0]
["2026-09-24T14:59:25.890272+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.890312+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.890713+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:25.890793+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:27.619215+00:00", "trade", 8.02, 1.0]
["2026-09-24T14:59:28.631553+00:00", "trade", 8.015, 11.0]
["2026-09-24T14:59:29.995794+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:32.059544+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:32.060080+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:32.630159+00:00", "trade", 8.015, 1.0]
["2026-09-24T14:59:37.068662+00:00", "trade", 8.0514, 23.0]
["2026-09-24T14:59:39.035926+00:00", "trade", 8.015, 1.0]
["2026-09-24T14:59:41.658301+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:41.659143+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:41.829213+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:41.829213+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:42.302036+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:42.304406+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:42.793048+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:43.532570+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:44.530402+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:44.763531+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:45.021203+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:45.021494+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:46.321367+00:00", "trade", 8.0199, 1.0]
["2026-09-24T14:59:47.184865+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:47.185632+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:47.210842+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:47.210922+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:59:47.858139+00:00", "trade", 8.02, 63.0]
["2026-09-24T14:59:47.858566+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:59:47.858591+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:59:47.858605+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:59:47.858667+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:59:47.858717+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:59:47.858737+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:59:47.858804+00:00", "trade", 8.02, 60.0]
["2026-09-24T14:59:47.858810+00:00", "trade", 8.02, 23.0]
["2026-09-24T14:59:47.858810+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:59:47.858813+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:59:47.858825+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:59:47.858897+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:47.859213+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:47.859218+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:47.859253+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:47.859414+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:47.859414+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:47.859414+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:47.859484+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:47.859484+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:47.859489+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:47.859574+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:47.859614+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:47.859614+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:47.861534+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:47.861574+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:47.861975+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:48.059439+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:48.504156+00:00", "trade", 8.025, 50.0]
["2026-09-24T14:59:49.406916+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:50.026469+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:50.130962+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:59:50.130992+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:50.131463+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:50.131543+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:50.133142+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:50.133142+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:50.133648+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:50.135593+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:51.012272+00:00", "trade", 8.025, 1.0]
["2026-09-24T14:59:52.023124+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:52.616238+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:52.616679+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:52.695587+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:52.935523+00:00", "trade", 8.0436, 3.0]
["2026-09-24T14:59:53.835553+00:00", "trade", 8.0265, 16.0]
["2026-09-24T14:59:53.837375+00:00", "trade", 8.0265, 20.0]
["2026-09-24T14:59:54.636976+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:54.897901+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:54.898302+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:57.154233+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:57.154565+00:00", "trade", 8.025, 100.0]
["2026-09-24T14:59:57.154568+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:59:57.154571+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:59:57.154571+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:59:57.154635+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:59:57.154699+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:59:57.154779+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:59:57.154815+00:00", "trade", 8.03, 60.0]
["2026-09-24T14:59:57.154815+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:59:57.154875+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:59:57.154880+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:59:57.154880+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:59:57.154925+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:59:57.155110+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:59:57.155170+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:59:57.155195+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:57.155255+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:57.155476+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:57.155476+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:57.155516+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:57.155586+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:57.155631+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:57.155757+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:57.155759+00:00", "trade", 8.035, 13.0]
["2026-09-24T14:59:57.155822+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:57.155827+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:57.155832+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:57.155857+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:57.156223+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:57.156398+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:57.156874+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:57.157782+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:57.157957+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:57.158238+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:59:59.435215+00:00", "trade", 8.035, 110.0]
["2026-09-24T14:59:59.995811+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:00.239916+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:00.240398+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:01.188426+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:01.188867+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:01.189348+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:01.295961+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:01.539962+00:00", "trade", 8.0368, 42.0]
["2026-09-24T15:00:02.195634+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:02.196060+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:02.994693+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:03.480613+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:05.417858+00:00", "trade", 8.035, 300.0]
["2026-09-24T15:00:05.835235+00:00", "trade", 8.0432, 10.0]
["2026-09-24T15:00:07.174888+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:07.175319+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:07.176893+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:07.177334+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:07.257023+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:07.257078+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:07.257093+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:07.404363+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:07.404433+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:07.716550+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:07.787048+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:07.888043+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:07.978929+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:08.515102+00:00", "trade", 8.0432, 8.0]
["2026-09-24T15:00:09.236978+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:09.237440+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:09.280929+00:00", "trade", 8.0447, 21.0]
["2026-09-24T15:00:09.659683+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:09.776255+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:10.031502+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:10.755008+00:00", "trade", 8.0432, 2.0]
["2026-09-24T15:00:10.859209+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:10.859730+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:10.859941+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:10.860156+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:10.860412+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:10.860888+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:11.386261+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:12.042371+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:12.609438+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:13.063999+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:13.065472+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:13.066429+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:13.147632+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:13.149803+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:13.150549+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:13.315657+00:00", "trade", 8.035, 97.0]
["2026-09-24T15:00:13.559185+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:13.876790+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:13.877176+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:14.355309+00:00", "trade", 8.0278, 12.0]
["2026-09-24T15:00:14.355904+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:14.598120+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:14.641989+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:14.993073+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:15.134580+00:00", "trade", 8.0367, 1.0]
["2026-09-24T15:00:15.500158+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:15.718111+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:16.025873+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:16.282132+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:16.568623+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:22.790279+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:22.837501+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:23.678591+00:00", "trade", 8.035, 1.0]
["2026-09-24T15:00:23.679715+00:00", "trade", 8.03, 1.0]
["2026-09-24T15:00:23.680735+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:24.767533+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:24.767728+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:24.769212+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:24.769648+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:24.769648+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:25.269481+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:25.280973+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:25.282933+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:25.548985+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:25.549025+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:25.549506+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:25.549566+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:25.549983+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:25.550012+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:25.550012+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:25.550022+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:25.551646+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:25.552102+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:25.558909+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:25.784490+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:25.784936+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:25.785497+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:25.785502+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:25.785698+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:25.785743+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:25.789421+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:25.789862+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:25.794373+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:25.918498+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:25.918979+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:25.919019+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:25.919435+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:25.923625+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:25.924182+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:25.928412+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:25.973815+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:27.127125+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:27.131852+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:27.132298+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:27.132779+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:27.133220+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:27.174593+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:27.185955+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:27.186597+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:27.259976+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:27.342843+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:29.741053+00:00", "trade", 8.0315, 4.0]
["2026-09-24T15:00:29.995838+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:30.042329+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:30.042925+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:30.043366+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:32.009835+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:32.010321+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:32.024797+00:00", "trade", 8.035, 200.0]
["2026-09-24T15:00:32.209865+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:32.331429+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:33.728660+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:33.733341+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:34.112181+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:34.112211+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:34.112767+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:35.661598+00:00", "trade", 8.0433, 21.0]
["2026-09-24T15:00:35.665408+00:00", "trade", 8.035, 165.0]
["2026-09-24T15:00:36.178502+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:36.178503+00:00", "trade", 8.03, 200.0]
["2026-09-24T15:00:36.178506+00:00", "trade", 8.03, 107.0]
["2026-09-24T15:00:36.178506+00:00", "trade", 8.03, 107.0]
["2026-09-24T15:00:36.178594+00:00", "trade", 8.03, 15.0]
["2026-09-24T15:00:36.178599+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:00:36.178942+00:00", "trade", 8.03, 14.0]
["2026-09-24T15:00:36.178948+00:00", "trade", 8.03, 33.0]
["2026-09-24T15:00:36.179074+00:00", "trade", 8.03, 1.0]
["2026-09-24T15:00:36.179474+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:00:36.179474+00:00", "trade", 8.03, 44.0]
["2026-09-24T15:00:36.179549+00:00", "trade", 8.03, 54.0]
["2026-09-24T15:00:36.179709+00:00", "trade", 8.03, 25.0]
["2026-09-24T15:00:36.180259+00:00", "trade", 8.03, 233.0]
["2026-09-24T15:00:36.180271+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:00:36.180274+00:00", "trade", 8.03, 65.0]
["2026-09-24T15:00:36.180296+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:36.180481+00:00", "quote", 8.02, 8.04]
["2026-09-24T15:00:36.181474+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.181498+00:00", "trade", 8.03, 1.0]
["2026-09-24T15:00:36.183368+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.183724+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.183744+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.183774+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.183779+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.183844+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.184295+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.184802+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.184947+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.185022+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.185283+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.185383+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.185463+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.185488+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.185488+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.185689+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.185839+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.185884+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.186055+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.186816+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.186887+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.187232+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.187553+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.189458+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.190134+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.190189+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.192565+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.193262+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.193673+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.193683+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.193738+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.194535+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.197582+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.221810+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.221835+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.222346+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.223078+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.223288+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.249961+00:00", "trade", 8.025, 49.0]
["2026-09-24T15:00:36.342281+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.342531+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:00:36.342531+00:00", "trade", 8.03, 25.0]
["2026-09-24T15:00:36.342692+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:00:36.342742+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:00:36.342827+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:36.342988+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.343093+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.343193+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:00:36.343208+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:36.343243+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:00:36.343348+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:00:36.343414+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:00:36.343539+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:36.343549+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:36.343564+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:00:36.343569+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.343614+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.343614+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.343724+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.343820+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.343875+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.344070+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.345639+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.347107+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.347553+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.347573+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.353974+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:00:36.354024+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:00:36.354119+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:36.354199+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:36.354199+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:36.354294+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.354455+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:00:36.354630+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:00:36.354816+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.354836+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:00:36.354911+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:36.354931+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:36.355182+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.355272+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.355397+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.355733+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.356600+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.357056+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.357211+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.359933+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.360379+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.360389+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.360409+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.360434+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.363216+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.424346+00:00", "quote", 8.02, 8.04]
["2026-09-24T15:00:36.424627+00:00", "quote", 8.02, 8.04]
["2026-09-24T15:00:36.424782+00:00", "quote", 8.02, 8.04]
["2026-09-24T15:00:36.424797+00:00", "quote", 8.02, 8.04]
["2026-09-24T15:00:36.424822+00:00", "quote", 8.02, 8.04]
["2026-09-24T15:00:36.425118+00:00", "quote", 8.02, 8.04]
["2026-09-24T15:00:36.426466+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.426982+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.426987+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.426987+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.427503+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.427739+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.427975+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.428681+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.430330+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.630882+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.708518+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:00:36.708621+00:00", "quote", 8.02, 8.04]
["2026-09-24T15:00:36.708737+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.719076+00:00", "quote", 8.02, 8.04]
["2026-09-24T15:00:36.812107+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.812604+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.812604+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.813045+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.814122+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.815716+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.830647+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:36.875664+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:37.732906+00:00", "trade", 8.0271, 10.0]
["2026-09-24T15:00:37.733743+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:37.733803+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:37.733848+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:37.734149+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:37.734785+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:37.735181+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:37.735206+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:37.743626+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:37.744107+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:38.531484+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:38.531514+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:38.531965+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:38.536746+00:00", "quote", 8.02, 8.04]
["2026-09-24T15:00:38.536836+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:38.537007+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:00:38.537162+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:00:38.537194+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:00:38.537448+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:38.537448+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:00:38.537458+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:00:38.537508+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:00:38.537538+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.537924+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.538141+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:00:38.538232+00:00", "trade", 8.03, 29.0]
["2026-09-24T15:00:38.538235+00:00", "trade", 8.03, 24.0]
["2026-09-24T15:00:38.538275+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.538365+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.538656+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.539232+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.540154+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.542405+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.542886+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.543327+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.543888+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.544324+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.554092+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.554117+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.672275+00:00", "trade", 8.035, 141.0]
["2026-09-24T15:00:38.794050+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:00:38.794050+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:00:38.794053+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:00:38.794679+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:00:38.794714+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:00:38.794850+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:00:38.795010+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:00:38.795010+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:00:38.795015+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:00:38.795085+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:00:38.795085+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:00:38.795125+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:00:38.795205+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:00:38.795211+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:00:38.795241+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:00:38.795571+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.795621+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:00:38.795667+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:00:38.795702+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:00:38.795792+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:00:38.795907+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.796002+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:00:38.796007+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:00:38.796037+00:00", "trade", 8.04, 5.0]
["2026-09-24T15:00:38.796047+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:00:38.796128+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:00:38.796128+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:00:38.796163+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:00:38.796298+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.796354+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.796373+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.796483+00:00", "quote", 8.03, 8.05]
["2026-09-24T15:00:38.796489+00:00", "quote", 8.03, 8.05]
["2026-09-24T15:00:38.796569+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.796569+00:00", "quote", 8.03, 8.05]
["2026-09-24T15:00:38.796619+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:00:38.796639+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:00:38.796699+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.796834+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.796839+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.796990+00:00", "quote", 8.03, 8.05]
["2026-09-24T15:00:38.797050+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.797130+00:00", "quote", 8.03, 8.05]
["2026-09-24T15:00:38.797170+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.797170+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.797286+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.797286+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.797396+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.797411+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.797516+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.797521+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.797521+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.797541+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.797611+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.797616+00:00", "quote", 8.03, 8.05]
["2026-09-24T15:00:38.797651+00:00", "quote", 8.03, 8.05]
["2026-09-24T15:00:38.797691+00:00", "quote", 8.03, 8.05]
["2026-09-24T15:00:38.797727+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.797812+00:00", "quote", 8.03, 8.05]
["2026-09-24T15:00:38.797917+00:00", "quote", 8.03, 8.05]
["2026-09-24T15:00:38.798243+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.798568+00:00", "quote", 8.03, 8.05]
["2026-09-24T15:00:38.799280+00:00", "quote", 8.03, 8.05]
["2026-09-24T15:00:38.799481+00:00", "quote", 8.03, 8.05]
["2026-09-24T15:00:38.799671+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.799847+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:00:38.800002+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:00:38.800252+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.800318+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:00:38.800333+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:00:38.800363+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:00:38.800398+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:00:38.800558+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:00:38.800643+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:00:38.800693+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.800739+00:00", "quote", 8.03, 8.05]
["2026-09-24T15:00:38.800869+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.800869+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.801180+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.801240+00:00", "quote", 8.03, 8.05]
["2026-09-24T15:00:38.801250+00:00", "quote", 8.03, 8.05]
["2026-09-24T15:00:38.801490+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.801490+00:00", "quote", 8.03, 8.05]
["2026-09-24T15:00:38.801611+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.801651+00:00", "quote", 8.03, 8.05]
["2026-09-24T15:00:38.801972+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.802067+00:00", "trade", 8.04, 53.0]
["2026-09-24T15:00:38.802067+00:00", "trade", 8.04, 47.0]
["2026-09-24T15:00:38.802082+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:00:38.802087+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:00:38.802122+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:00:38.802175+00:00", "trade", 8.04, 1.0]
["2026-09-24T15:00:38.802175+00:00", "trade", 8.04, 52.0]
["2026-09-24T15:00:38.802192+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:00:38.802416+00:00", "trade", 8.04, 24.0]
["2026-09-24T15:00:38.802438+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:00:38.802461+00:00", "trade", 8.04, 6.0]
["2026-09-24T15:00:38.802588+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:00:38.802590+00:00", "trade", 8.04, 187.0]
["2026-09-24T15:00:38.802594+00:00", "trade", 8.04, 42.0]
["2026-09-24T15:00:38.802596+00:00", "trade", 8.04, 24.0]
["2026-09-24T15:00:38.802598+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:00:38.802599+00:00", "trade", 8.04, 61.0]
["2026-09-24T15:00:38.802653+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:00:38.802733+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:00:38.802734+00:00", "trade", 8.04, 28.0]
["2026-09-24T15:00:38.802849+00:00", "trade", 8.04, 139.0]
["2026-09-24T15:00:38.802894+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.802944+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.802954+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.803009+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.803084+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.803084+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.803119+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.803169+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.803210+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.803210+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.803214+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.803214+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.803290+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.803330+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.803410+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.803450+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.803610+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.803911+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.804092+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.804242+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.804242+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.805971+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.808046+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.808532+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.813454+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:38.904004+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:39.357993+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:39.358589+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:39.389639+00:00", "trade", 8.04, 46.0]
["2026-09-24T15:00:39.389683+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:39.390044+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:39.390275+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:39.390400+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:39.390480+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:39.390520+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:39.390841+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:39.390921+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:39.391016+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:39.391402+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:39.391402+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:39.391437+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:39.395562+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:39.396043+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:39.400845+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:39.444343+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:39.545002+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:39.988527+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:40.585576+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:40.585576+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:40.585666+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:40.586072+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:40.586112+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:40.586112+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:40.589510+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:41.592705+00:00", "trade", 8.0283, 300.0]
["2026-09-24T15:00:41.595681+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:41.596142+00:00", "trade", 8.0283, 100.0]
["2026-09-24T15:00:41.644893+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:41.660500+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:42.021378+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:42.021899+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:42.022243+00:00", "trade", 8.034, 51.0]
["2026-09-24T15:00:42.022375+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:42.022696+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:42.023202+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:42.023202+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:42.023337+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:42.023683+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:42.023778+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:42.023803+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:42.023818+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:42.024109+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:42.024179+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:42.024254+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:42.024650+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:42.074584+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:42.075035+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:43.546674+00:00", "trade", 8.032, 1.0]
["2026-09-24T15:00:43.561157+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:43.561277+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:44.134246+00:00", "trade", 8.032, 1.0]
["2026-09-24T15:00:45.055350+00:00", "trade", 8.032, 1.0]
["2026-09-24T15:00:45.319611+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:45.319852+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:45.320087+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:45.320328+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:45.320368+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:45.320528+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:45.320729+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:45.322287+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:46.595274+00:00", "trade", 8.0423, 2.0]
["2026-09-24T15:00:47.005370+00:00", "trade", 8.0385, 5.0]
["2026-09-24T15:00:47.495054+00:00", "trade", 8.0283, 100.0]
["2026-09-24T15:00:48.536074+00:00", "trade", 8.0399, 1.0]
["2026-09-24T15:00:49.832396+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:49.832677+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:49.832677+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:49.832717+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:49.832877+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:49.832917+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:49.833158+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:49.833318+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:49.833393+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:49.833393+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:49.833393+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:49.834316+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:49.834757+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:49.963878+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:50.203621+00:00", "trade", 8.0312, 36.0]
["2026-09-24T15:00:50.278180+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:50.594012+00:00", "trade", 8.035, 1.0]
["2026-09-24T15:00:50.594673+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:50.595204+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:50.694836+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:51.480247+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:51.483084+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:53.696489+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:53.882387+00:00", "trade", 8.031, 249.0]
["2026-09-24T15:00:53.882742+00:00", "trade", 8.031, 1.0]
["2026-09-24T15:00:53.882777+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:53.883058+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:53.883273+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:53.883273+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:53.883313+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:53.883514+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:53.883714+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:53.883779+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:53.883995+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:53.892064+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:53.892716+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:56.765132+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:00:59.995855+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:00.314896+00:00", "trade", 8.0369, 10.0]
["2026-09-24T15:01:00.928121+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:00.928562+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:01.851491+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:01:02.096503+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:06.254853+00:00", "trade", 8.0339, 1.0]
["2026-09-24T15:01:06.256940+00:00", "trade", 8.0339, 3.0]
["2026-09-24T15:01:11.355993+00:00", "trade", 8.04, 62.0]
["2026-09-24T15:01:11.399735+00:00", "trade", 8.04, 6.0]
["2026-09-24T15:01:11.400324+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:11.400749+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:11.400749+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:11.931591+00:00", "trade", 8.0399, 222.0]
["2026-09-24T15:01:13.117886+00:00", "trade", 8.0342, 2.0]
["2026-09-24T15:01:15.347298+00:00", "trade", 8.035, 2.0]
["2026-09-24T15:01:15.677423+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:16.234977+00:00", "trade", 8.0342, 1.0]
["2026-09-24T15:01:16.249490+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:01:16.249984+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:16.250220+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:16.250420+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:19.783022+00:00", "trade", 8.0316, 13.0]
["2026-09-24T15:01:19.785200+00:00", "trade", 8.035, 1.0]
["2026-09-24T15:01:19.788273+00:00", "trade", 8.0316, 1.0]
["2026-09-24T15:01:20.780937+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:20.938985+00:00", "trade", 8.0343, 1.0]
["2026-09-24T15:01:21.269258+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:21.269694+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:21.954436+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:21.954942+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:21.955393+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:21.955458+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:21.955915+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:22.388458+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:22.388939+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:24.216525+00:00", "trade", 8.0343, 7.0]
["2026-09-24T15:01:24.327005+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:24.327005+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:25.930851+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:29.995882+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:31.536408+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:31.537190+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:31.538994+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:32.874963+00:00", "trade", 8.0343, 1.0]
["2026-09-24T15:01:32.990083+00:00", "trade", 8.035, 1.0]
["2026-09-24T15:01:32.998434+00:00", "trade", 8.035, 3.0]
["2026-09-24T15:01:33.075242+00:00", "trade", 8.0342, 1.0]
["2026-09-24T15:01:33.697374+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:33.697414+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:33.845180+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:01:33.845862+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:33.846343+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:34.210182+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:34.212498+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:36.154839+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:36.156172+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:36.156212+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:37.073457+00:00", "trade", 8.0325, 22.0]
["2026-09-24T15:01:37.766845+00:00", "trade", 8.0367, 4.0]
["2026-09-24T15:01:38.291307+00:00", "trade", 8.0495, 9.0]
["2026-09-24T15:01:40.834893+00:00", "trade", 8.0372, 75.0]
["2026-09-24T15:01:42.418874+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:01:42.419929+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:42.420410+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:42.828500+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:42.828500+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:42.828941+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:42.831983+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:43.672018+00:00", "trade", 8.0482, 79.0]
["2026-09-24T15:01:45.345270+00:00", "trade", 8.0301, 1000.0]
["2026-09-24T15:01:45.345922+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:45.345922+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:45.346318+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:47.531111+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:47.531547+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:47.531672+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:48.546439+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:49.091050+00:00", "trade", 8.0301, 1000.0]
["2026-09-24T15:01:49.091699+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:49.091699+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:49.181336+00:00", "trade", 8.0386, 1.0]
["2026-09-24T15:01:51.432002+00:00", "trade", 8.035, 1.0]
["2026-09-24T15:01:51.893689+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:51.945470+00:00", "trade", 8.035, 2000.0]
["2026-09-24T15:01:51.946266+00:00", "trade", 8.035, 2000.0]
["2026-09-24T15:01:52.368682+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:52.652453+00:00", "trade", 8.035, 1588.0]
["2026-09-24T15:01:52.652537+00:00", "trade", 8.035, 1.0]
["2026-09-24T15:01:52.653135+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:01:52.653147+00:00", "trade", 8.03, 1.0]
["2026-09-24T15:01:52.653147+00:00", "trade", 8.03, 15.0]
["2026-09-24T15:01:52.653150+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:01:52.653153+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:01:52.653205+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:01:52.653215+00:00", "trade", 8.03, 10.0]
["2026-09-24T15:01:52.653220+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:01:52.653220+00:00", "trade", 8.03, 15.0]
["2026-09-24T15:01:52.653223+00:00", "trade", 8.03, 1.0]
["2026-09-24T15:01:52.653223+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:01:52.653226+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:01:52.653279+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:01:52.653299+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:01:52.653304+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:01:52.653309+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:01:52.653334+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:01:52.653394+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:01:52.653469+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:01:52.653484+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:01:52.653615+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:52.653680+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:52.653715+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:52.653725+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:52.653760+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:52.653760+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:52.653765+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:52.653775+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:52.653795+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:52.653825+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:52.653855+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:52.653860+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:52.653870+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:52.653885+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:52.653885+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:52.653890+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:52.653890+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:52.653895+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:52.653906+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:52.653906+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:52.654056+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:52.654256+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:52.654291+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:52.654331+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:52.654347+00:00", "trade", 8.025, 84.0]
["2026-09-24T15:01:52.654411+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:52.654516+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:01:52.655374+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:52.655374+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:52.655975+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:52.656216+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:52.665242+00:00", "trade", 8.02, 98.0]
["2026-09-24T15:01:52.665272+00:00", "trade", 8.02, 5.0]
["2026-09-24T15:01:52.665287+00:00", "trade", 8.02, 2.0]
["2026-09-24T15:01:52.665326+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:01:52.665326+00:00", "trade", 8.02, 80.0]
["2026-09-24T15:01:52.665337+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:52.665352+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:01:52.665368+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:01:52.665378+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:01:52.665383+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:01:52.665428+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:01:52.665538+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:01:52.665703+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:01:52.665758+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:01:52.665783+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:01:52.665804+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:01:52.665819+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:01:52.665824+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:01:52.665994+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:01:52.666220+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:01:52.666244+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:01:52.666300+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:01:52.666300+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:01:52.666346+00:00", "trade", 8.02, 1.0]
["2026-09-24T15:01:52.666420+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:01:52.666420+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:01:52.666615+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:01:52.666620+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:01:52.666848+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:01:52.667137+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:01:52.668139+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:01:52.676419+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:01:52.677381+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:01:52.677862+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:01:52.678704+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:01:52.680303+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:01:52.686864+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:01:53.154069+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:01:53.154139+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:01:53.154655+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:01:53.933431+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:01:53.933702+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:01:53.934268+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:01:53.934869+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:01:53.935351+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:01:53.935792+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:01:53.935872+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:01:53.939345+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:01:53.959518+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:01:53.970003+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:01:53.977406+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:01:54.100443+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:01:54.100924+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:01:54.180994+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:01:54.181713+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:01:54.182708+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:01:54.202063+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:01:54.202066+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:01:54.202071+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:01:54.202265+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:01:54.202396+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:01:54.202402+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:01:54.202426+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:01:54.202426+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:01:54.202430+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:01:54.202617+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:01:54.202620+00:00", "trade", 8.02, 52.0]
["2026-09-24T15:01:54.202623+00:00", "trade", 8.02, 300.0]
["2026-09-24T15:01:54.202623+00:00", "trade", 8.02, 1.0]
["2026-09-24T15:01:54.202681+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:01:54.202681+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:01:54.202686+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:01:54.202686+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:01:54.202716+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.202896+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.202922+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.203037+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.203077+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.203077+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.203157+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.203162+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.203197+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.203237+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.203277+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.203358+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.203518+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.203518+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.203638+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.204280+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.205197+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.205392+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.302939+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.306132+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.306392+00:00", "quote", 8.02, 8.04]
["2026-09-24T15:01:54.306432+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:54.306593+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:01:54.306816+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:01:54.306914+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:01:54.306934+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:54.306974+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:54.306994+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:54.307174+00:00", "quote", 8.02, 8.04]
["2026-09-24T15:01:54.307184+00:00", "quote", 8.02, 8.04]
["2026-09-24T15:01:54.307189+00:00", "quote", 8.02, 8.04]
["2026-09-24T15:01:54.307189+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:01:54.307260+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:01:54.307305+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:01:54.307385+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:01:54.307390+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.307390+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.307420+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.307460+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.307630+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.307665+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.307686+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.307726+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.307871+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.307906+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.308111+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.308152+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.308192+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.308432+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.308793+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.309274+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.309751+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.310232+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.310668+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.311154+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.327954+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.356582+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.380639+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.381391+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.381536+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.381977+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.381977+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.381977+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:54.412608+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:01:54.593043+00:00", "trade", 8.0286, 25.0]
["2026-09-24T15:01:54.593067+00:00", "trade", 8.0286, 3.0]
["2026-09-24T15:01:54.593645+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:55.101383+00:00", "trade", 8.0286, 1.0]
["2026-09-24T15:01:55.337122+00:00", "trade", 8.0214, 1.0]
["2026-09-24T15:01:56.394670+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:56.397392+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:56.397828+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:56.397858+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:56.397858+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:56.397868+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:57.158900+00:00", "trade", 8.0317, 18.0]
["2026-09-24T15:01:57.160280+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:57.160917+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:57.198366+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:57.226222+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:57.343380+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:57.378308+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:59.318569+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:59.319381+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:59.322383+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:59.322819+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:59.913293+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:59.913694+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:59.924098+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:59.924098+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:01:59.995909+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:00.514719+00:00", "trade", 8.047, 11.0]
["2026-09-24T15:02:00.517311+00:00", "trade", 8.047, 13.0]
["2026-09-24T15:02:00.630688+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:00.633770+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:00.633770+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:00.635770+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:02.676474+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:03.549996+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:03.631785+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:03.632221+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:03.632226+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:05.361614+00:00", "trade", 8.03, 2.0]
["2026-09-24T15:02:05.363340+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:06.015214+00:00", "trade", 8.0409, 7.0]
["2026-09-24T15:02:06.316151+00:00", "trade", 8.0309, 4.0]
["2026-09-24T15:02:07.492435+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:09.134858+00:00", "trade", 8.0312, 14.0]
["2026-09-24T15:02:09.135455+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:09.137159+00:00", "trade", 8.0312, 9.0]
["2026-09-24T15:02:09.461835+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:09.655359+00:00", "trade", 8.0409, 100.0]
["2026-09-24T15:02:10.175343+00:00", "trade", 8.0312, 100.0]
["2026-09-24T15:02:10.177141+00:00", "trade", 8.0312, 29.0]
["2026-09-24T15:02:10.177752+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:10.214758+00:00", "trade", 8.0309, 2.0]
["2026-09-24T15:02:10.215657+00:00", "trade", 8.0309, 1.0]
["2026-09-24T15:02:10.240556+00:00", "trade", 8.03, 5.0]
["2026-09-24T15:02:10.676577+00:00", "trade", 8.025, 1.0]
["2026-09-24T15:02:12.185152+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:13.126755+00:00", "trade", 8.03, 1200.0]
["2026-09-24T15:02:13.127347+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:13.127828+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:13.315489+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:13.315930+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:13.497176+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:13.932755+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:02:13.933207+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:15.625850+00:00", "trade", 8.0454, 22.0]
["2026-09-24T15:02:16.094102+00:00", "trade", 8.025, 52.0]
["2026-09-24T15:02:16.139650+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:16.142106+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:16.142993+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:16.403974+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:16.577053+00:00", "trade", 8.0248, 20.0]
["2026-09-24T15:02:16.707470+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:17.887492+00:00", "trade", 8.0305, 1.0]
["2026-09-24T15:02:23.836242+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:02:23.836242+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:02:23.836267+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:23.836753+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:23.836818+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:23.836828+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:23.836908+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:23.836934+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:23.837445+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:23.837811+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:23.838011+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:23.838312+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:23.838392+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:23.838452+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:23.838913+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:23.838988+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:23.839329+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:23.839645+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:23.839790+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:23.840517+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:23.986331+00:00", "trade", 8.03, 2.0]
["2026-09-24T15:02:24.283338+00:00", "trade", 8.025, 5.0]
["2026-09-24T15:02:24.283941+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:24.284517+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:24.287248+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:02:24.294877+00:00", "trade", 8.03, 125.0]
["2026-09-24T15:02:24.295827+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:02:24.295887+00:00", "trade", 8.03, 25.0]
["2026-09-24T15:02:24.296762+00:00", "trade", 8.03, 75.0]
["2026-09-24T15:02:24.631336+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:24.732858+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:25.235402+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:25.235868+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:25.347599+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:25.348040+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:25.348120+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:25.348561+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:25.960367+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:02:25.960996+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:25.961067+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:25.961067+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:25.961503+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:25.961553+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:25.961558+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:25.961994+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:25.961994+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:25.978408+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:27.254953+00:00", "trade", 8.0318, 24.0]
["2026-09-24T15:02:27.876379+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:27.876464+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:27.876900+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:27.877040+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:27.881185+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:28.829975+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:28.830696+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:29.212048+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:29.212258+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:29.212534+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:29.212534+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:29.212734+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:29.213015+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:29.215055+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:29.215656+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:29.216178+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:29.221059+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:29.221941+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:29.995946+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:30.894266+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:30.894336+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:30.894802+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:30.907046+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:31.131989+00:00", "trade", 8.025, 6.0]
["2026-09-24T15:02:33.847599+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:35.675917+00:00", "trade", 8.0313, 21.0]
["2026-09-24T15:02:36.624217+00:00", "trade", 8.025, 388.0]
["2026-09-24T15:02:42.335558+00:00", "trade", 8.0302, 4.0]
["2026-09-24T15:02:43.022667+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:02:43.022670+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:02:43.023617+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.023622+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.023622+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.023707+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.023707+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.023747+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.023747+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.023782+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.024188+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.024384+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.024830+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.025827+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.030779+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.030787+00:00", "trade", 8.03, 32.0]
["2026-09-24T15:02:43.030787+00:00", "trade", 8.03, 21.0]
["2026-09-24T15:02:43.030790+00:00", "trade", 8.03, 2.0]
["2026-09-24T15:02:43.030790+00:00", "trade", 8.03, 45.0]
["2026-09-24T15:02:43.031070+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.031345+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.031425+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.031866+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.034187+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.038552+00:00", "quote", 8.02, 8.04]
["2026-09-24T15:02:43.038554+00:00", "trade", 8.03, 5.0]
["2026-09-24T15:02:43.038554+00:00", "trade", 8.03, 95.0]
["2026-09-24T15:02:43.038609+00:00", "trade", 8.03, 5.0]
["2026-09-24T15:02:43.038612+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:02:43.038612+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:02:43.038668+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:02:43.038668+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:02:43.038713+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:02:43.038943+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:02:43.039011+00:00", "trade", 8.03, 49.0]
["2026-09-24T15:02:43.039011+00:00", "trade", 8.03, 49.0]
["2026-09-24T15:02:43.039029+00:00", "trade", 8.03, 2.0]
["2026-09-24T15:02:43.039033+00:00", "trade", 8.03, 1.0]
["2026-09-24T15:02:43.039036+00:00", "trade", 8.03, 22.0]
["2026-09-24T15:02:43.039036+00:00", "trade", 8.03, 195.0]
["2026-09-24T15:02:43.039038+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.039039+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:02:43.039039+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:02:43.039041+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:02:43.039089+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.039094+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.039126+00:00", "trade", 8.03, 10.0]
["2026-09-24T15:02:43.039126+00:00", "trade", 8.03, 25.0]
["2026-09-24T15:02:43.039129+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.039141+00:00", "trade", 8.03, 91.0]
["2026-09-24T15:02:43.039229+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:02:43.039304+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:02:43.039309+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.039369+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.039505+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.039507+00:00", "trade", 8.03, 22.0]
["2026-09-24T15:02:43.039585+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.039590+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.039590+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.039595+00:00", "trade", 8.03, 22.0]
["2026-09-24T15:02:43.039595+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.039631+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.039631+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.039660+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.039665+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.039700+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.039790+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.039830+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.039835+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.039951+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.040031+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.040186+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.040191+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.040231+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.040813+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.042031+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.044311+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.050671+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.060399+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:43.224409+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:44.143789+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:44.144310+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:44.144786+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:44.145228+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:44.191780+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:02:44.192284+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:44.192324+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:44.192786+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:44.192786+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:44.193908+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:44.742963+00:00", "trade", 8.025, 2.0]
["2026-09-24T15:02:48.409096+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:50.245595+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:50.249815+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:50.250372+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:50.250427+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:50.252126+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:50.252151+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:50.252812+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:50.254947+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:50.258240+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:50.258516+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:50.261473+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:50.417273+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:50.418426+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:51.235642+00:00", "trade", 8.0333, 100.0]
["2026-09-24T15:02:52.416439+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:56.346514+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:56.346996+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:56.348634+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:57.057285+00:00", "trade", 8.03, 1.0]
["2026-09-24T15:02:57.057384+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:57.057629+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:57.057850+00:00", "quote", 8.02, 8.04]
["2026-09-24T15:02:57.057860+00:00", "quote", 8.02, 8.04]
["2026-09-24T15:02:57.057903+00:00", "trade", 8.03, 55.0]
["2026-09-24T15:02:57.057905+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:02:57.057920+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:02:57.057920+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:02:57.057925+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:02:57.057950+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:02:57.057977+00:00", "trade", 8.03, 5.0]
["2026-09-24T15:02:57.058065+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:02:57.058101+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:02:57.058115+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:02:57.058194+00:00", "trade", 8.03, 1.0]
["2026-09-24T15:02:57.058226+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:02:57.058271+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:02:57.058347+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:02:57.058376+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:02:57.058456+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:02:57.058547+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:02:57.058577+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:02:57.058627+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:02:57.058627+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:02:57.058652+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:02:57.058827+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:02:57.059148+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:02:57.059669+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:02:57.059669+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:02:57.059694+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:02:57.060140+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:02:57.060546+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:02:57.063934+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:02:57.064426+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:02:57.350761+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:02:57.351202+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:02:57.352681+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:02:57.352686+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:02:57.371210+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:02:57.371731+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:02:57.397818+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:02:57.398735+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:02:58.872435+00:00", "trade", 8.0434, 13.0]
["2026-09-24T15:02:58.875241+00:00", "trade", 8.0346, 30.0]
["2026-09-24T15:02:58.877367+00:00", "trade", 8.0456, 8.0]
["2026-09-24T15:02:59.995973+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:01.797569+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:01.800165+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:01.800596+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:01.997434+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:01.997915+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:02.007799+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:02.315321+00:00", "trade", 8.0387, 7.0]
["2026-09-24T15:03:02.910650+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:03.714203+00:00", "trade", 8.035, 2.0]
["2026-09-24T15:03:08.263685+00:00", "trade", 8.035, 1.0]
["2026-09-24T15:03:08.300781+00:00", "trade", 8.035, 1.0]
["2026-09-24T15:03:08.730812+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:08.731303+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:08.731979+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:08.732420+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:09.359426+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:12.845961+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:12.848678+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:12.849159+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:14.549127+00:00", "trade", 8.0323, 189.0]
["2026-09-24T15:03:15.141307+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:15.313065+00:00", "trade", 8.04, 4.0]
["2026-09-24T15:03:16.792500+00:00", "trade", 8.04, 1.0]
["2026-09-24T15:03:17.647563+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:17.648064+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:17.648119+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:17.648119+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:17.648520+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:17.648585+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:17.648625+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:17.648961+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:17.649001+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:17.649076+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:17.649477+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:17.649517+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:17.649547+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:17.649718+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:17.650229+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:17.650640+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:17.650665+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:17.650680+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:17.651081+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:17.651161+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:17.651948+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:17.652384+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:17.652880+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:17.676807+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:17.677248+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:17.677288+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:17.869074+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:17.869590+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:17.909525+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:17.922812+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:17.969783+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:17.970214+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:17.971209+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:03:17.971783+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:18.184293+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:18.832970+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:03:18.833626+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:18.834062+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:18.834102+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:18.834584+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:19.956791+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:19.957227+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:20.882993+00:00", "trade", 8.0405, 300.0]
["2026-09-24T15:03:21.278452+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:21.475269+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:21.475791+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:21.476352+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:22.386512+00:00", "trade", 8.035, 2.0]
["2026-09-24T15:03:22.953803+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:22.954284+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:22.954284+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:23.012089+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:03:24.992914+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:03:29.307949+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:29.310631+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:29.995999+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:30.815343+00:00", "trade", 8.0304, 1.0]
["2026-09-24T15:03:34.722327+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:03:35.876509+00:00", "trade", 8.0314, 1.0]
["2026-09-24T15:03:35.977179+00:00", "trade", 8.035, 2.0]
["2026-09-24T15:03:35.977284+00:00", "trade", 8.035, 1.0]
["2026-09-24T15:03:36.522985+00:00", "trade", 8.04, 5.0]
["2026-09-24T15:03:36.523051+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:03:36.523297+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:36.523297+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:36.523738+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:36.523773+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:36.523971+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:03:36.524535+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:36.525011+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:36.525452+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:36.531537+00:00", "trade", 8.04, 6.0]
["2026-09-24T15:03:36.532499+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:36.557270+00:00", "trade", 8.04, 63.0]
["2026-09-24T15:03:37.080435+00:00", "trade", 8.0306, 22.0]
["2026-09-24T15:03:37.081318+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:37.310152+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:38.639676+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:03:38.640624+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:38.641060+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:38.641100+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:38.642543+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:38.852628+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:38.858527+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:38.905107+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:38.905613+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:38.906070+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:39.024506+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:39.024732+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:39.242680+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:39.242735+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:39.607176+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:40.081293+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:40.081729+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:40.081769+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:40.082210+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:40.082250+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:40.241102+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:40.241864+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:40.242300+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:41.445976+00:00", "trade", 8.035, 2.0]
["2026-09-24T15:03:41.455021+00:00", "trade", 8.04, 11.0]
["2026-09-24T15:03:41.455604+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:41.456095+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:41.456525+00:00", "trade", 8.04, 125.0]
["2026-09-24T15:03:41.456536+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:41.463742+00:00", "trade", 8.04, 289.0]
["2026-09-24T15:03:41.464555+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:41.542104+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:41.841260+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:41.841295+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:41.841566+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:41.841731+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:42.215023+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:42.215224+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:42.551734+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:03:43.002379+00:00", "trade", 8.03, 5.0]
["2026-09-24T15:03:44.465001+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:03:44.465046+00:00", "trade", 8.04, 8.0]
["2026-09-24T15:03:44.465067+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:03:44.465067+00:00", "trade", 8.04, 5.0]
["2026-09-24T15:03:44.465096+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:03:44.465115+00:00", "trade", 8.04, 33.0]
["2026-09-24T15:03:44.465118+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:03:44.465146+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:03:44.465151+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:03:44.465177+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:03:44.465313+00:00", "trade", 8.04, 2.0]
["2026-09-24T15:03:44.465317+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:03:44.465317+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:03:44.465367+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:03:44.465367+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:03:44.465372+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:03:44.465407+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:03:44.465412+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:03:44.465517+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:44.465677+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:44.465758+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:44.465758+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:44.465838+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:44.465993+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:44.466038+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:44.466038+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:44.466113+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:44.466113+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:44.466274+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:44.466394+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:44.467993+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:44.468920+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:44.476042+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:44.476077+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:44.476864+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:44.476914+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:44.477961+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:44.479654+00:00", "trade", 8.04, 1.0]
["2026-09-24T15:03:44.503438+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:03:44.565986+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:44.966157+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:46.517143+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:46.520741+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:46.522044+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:46.523027+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:48.415640+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:49.030797+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:49.756244+00:00", "trade", 8.045, 1.0]
["2026-09-24T15:03:49.770227+00:00", "trade", 8.045, 1199.0]
["2026-09-24T15:03:50.282125+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:50.286486+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:50.464953+00:00", "trade", 8.05, 5.0]
["2026-09-24T15:03:51.132221+00:00", "trade", 8.0477, 62.0]
["2026-09-24T15:03:51.567746+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:51.568182+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:51.568462+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:54.955047+00:00", "trade", 8.034, 18.0]
["2026-09-24T15:03:54.956805+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:55.304236+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:55.304998+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:55.315603+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:55.486098+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:56.762652+00:00", "trade", 8.045, 1.0]
["2026-09-24T15:03:57.161411+00:00", "trade", 8.0347, 20.0]
["2026-09-24T15:03:57.311451+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:57.311481+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:57.320452+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:58.876796+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:59.498438+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:03:59.513905+00:00", "trade", 8.0326, 155.0]
["2026-09-24T15:03:59.514952+00:00", "trade", 8.0327, 277.0]
["2026-09-24T15:03:59.519011+00:00", "trade", 8.0323, 179.0]
["2026-09-24T15:03:59.521237+00:00", "trade", 8.0327, 236.0]
["2026-09-24T15:03:59.521363+00:00", "trade", 8.0388, 95.0]
["2026-09-24T15:03:59.524993+00:00", "trade", 8.0389, 98.0]
["2026-09-24T15:03:59.527227+00:00", "trade", 8.0324, 43.0]
["2026-09-24T15:03:59.996021+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:04:00.056349+00:00", "trade", 8.0409, 1.0]
["2026-09-24T15:04:00.567973+00:00", "trade", 8.0416, 1.0]
["2026-09-24T15:04:00.590587+00:00", "trade", 8.0416, 1.0]
["2026-09-24T15:04:01.532503+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:04:01.532643+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:04:01.557021+00:00", "trade", 8.0416, 1.0]
["2026-09-24T15:04:02.004615+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:04:02.005522+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:04:02.435078+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:04:02.554316+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:04:02.739536+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:04:03.052946+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:04:03.138290+00:00", "trade", 8.0346, 10.0]
["2026-09-24T15:04:03.138985+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:04:03.139742+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:04:04.553046+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:04:04.554324+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:04:05.636316+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:04:05.636316+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:04:05.656684+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:04:06.639104+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:04:06.639454+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:04:06.696861+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:04:06.703106+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:04:06.703109+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:04:06.703109+00:00", "trade", 8.05, 2.0]
["2026-09-24T15:04:06.703112+00:00", "trade", 8.05, 2.0]
["2026-09-24T15:04:06.703115+00:00", "trade", 8.05, 2.0]
["2026-09-24T15:04:06.703115+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:04:06.703133+00:00", "trade", 8.05, 998.0]
["2026-09-24T15:04:06.703151+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:04:06.703175+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:04:06.703208+00:00", "trade", 8.05, 187.0]
["2026-09-24T15:04:06.703241+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:04:06.703261+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:04:06.703306+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:04:06.703347+00:00", "trade", 8.05, 24.0]
["2026-09-24T15:04:06.703436+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:04:06.703439+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:04:06.703446+00:00", "trade", 8.05, 32.0]
["2026-09-24T15:04:06.703457+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:04:06.703457+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:04:06.703467+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:04:06.703617+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:04:06.703667+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:04:06.703747+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:04:06.703862+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:04:06.703883+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:04:06.703983+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:04:06.704013+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:04:06.704058+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:04:06.704093+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:04:06.704223+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:04:06.704329+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:04:06.704524+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:04:06.704584+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:04:06.704594+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:04:06.705181+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:04:06.705622+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:04:06.705652+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:04:06.706023+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:04:06.706050+00:00", "trade", 8.05, 2.0]
["2026-09-24T15:04:06.706221+00:00", "trade", 8.055, 1.0]
["2026-09-24T15:04:06.707105+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:04:06.709920+00:00", "trade", 8.0548, 1.0]
["2026-09-24T15:04:06.725709+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:04:06.725750+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:04:06.726191+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:04:06.781327+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:04:06.781487+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:04:07.322133+00:00", "trade", 8.055, 1.0]
["2026-09-24T15:04:07.322783+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:04:07.322984+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:04:08.170378+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:04:10.617238+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:04:11.688604+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:04:11.691205+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:04:11.691646+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:04:11.691646+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:04:11.691681+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:04:11.697047+00:00", "trade", 8.06, 5.0]
["2026-09-24T15:04:11.697124+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:04:11.697164+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:11.697280+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:11.697325+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:11.697354+00:00", "trade", 8.06, 1.0]
["2026-09-24T15:04:11.697380+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:11.697405+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:11.697590+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:11.697605+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:11.697605+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:11.697686+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:11.697686+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:11.697701+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:11.697726+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:11.697836+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:11.698006+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:11.698046+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:11.698046+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:11.698167+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:11.698367+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:11.698648+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:11.700121+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:11.700287+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:11.708165+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:11.734739+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:11.734744+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:11.778813+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:11.779310+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:12.039598+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:12.056987+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:04:12.057521+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:12.421877+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:13.063055+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:13.516318+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:13.520833+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:13.521520+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:13.521961+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:13.522427+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:13.555713+00:00", "trade", 8.0379, 1.0]
["2026-09-24T15:04:13.556087+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:13.623994+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:13.910355+00:00", "trade", 8.065, 1.0]
["2026-09-24T15:04:14.263027+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:14.263518+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:14.370798+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:14.430054+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:15.847713+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:15.847753+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:15.905892+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:16.279535+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:16.322523+00:00", "trade", 8.07, 9.0]
["2026-09-24T15:04:16.372711+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:16.613629+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:16.615764+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:16.627647+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:16.731965+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:17.676058+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:17.676780+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:17.764418+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:17.764418+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:17.827358+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:17.827358+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:17.827358+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:17.828521+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:17.890253+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:18.081253+00:00", "trade", 8.07, 8.0]
["2026-09-24T15:04:18.082284+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:18.259821+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:18.359092+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:19.504544+00:00", "trade", 8.0699, 10.0]
["2026-09-24T15:04:19.715859+00:00", "trade", 8.0352, 2.0]
["2026-09-24T15:04:19.717895+00:00", "trade", 8.0352, 7.0]
["2026-09-24T15:04:19.720056+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:19.774502+00:00", "trade", 8.0352, 100.0]
["2026-09-24T15:04:20.416921+00:00", "trade", 8.0685, 10.0]
["2026-09-24T15:04:20.418872+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:21.017951+00:00", "trade", 8.065, 10.0]
["2026-09-24T15:04:22.215186+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:23.526553+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:23.527410+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:23.527936+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:23.528282+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:23.543894+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:23.564944+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:23.564944+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:23.565365+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:23.708776+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:23.709272+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:23.762408+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:23.773770+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:23.966593+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:23.977359+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:25.761231+00:00", "trade", 8.0334, 600.0]
["2026-09-24T15:04:26.263502+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:26.263938+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:26.997341+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:27.126308+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:27.154871+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:27.155312+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:27.480374+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:29.996048+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:31.386941+00:00", "trade", 8.065, 1.0]
["2026-09-24T15:04:31.428725+00:00", "trade", 8.0458, 1.0]
["2026-09-24T15:04:31.556461+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:32.012410+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:32.377026+00:00", "trade", 8.0458, 1.0]
["2026-09-24T15:04:33.187356+00:00", "trade", 8.065, 32.0]
["2026-09-24T15:04:35.677830+00:00", "trade", 8.0407, 21.0]
["2026-09-24T15:04:37.027393+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:39.907520+00:00", "trade", 8.065, 4.0]
["2026-09-24T15:04:41.394421+00:00", "trade", 8.068, 1.0]
["2026-09-24T15:04:41.557484+00:00", "trade", 8.0685, 1.0]
["2026-09-24T15:04:45.694972+00:00", "trade", 8.0353, 13.0]
["2026-09-24T15:04:46.508198+00:00", "trade", 8.0488, 9.0]
["2026-09-24T15:04:47.561300+00:00", "trade", 8.065, 1.0]
["2026-09-24T15:04:49.114928+00:00", "trade", 8.0354, 13.0]
["2026-09-24T15:04:50.313303+00:00", "trade", 8.065, 10.0]
["2026-09-24T15:04:50.313959+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:50.313999+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:50.314515+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:51.823166+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:51.823647+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:52.898316+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:53.255095+00:00", "trade", 8.0354, 100.0]
["2026-09-24T15:04:56.438710+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:04:59.996085+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:00.449813+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:00.450354+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:00.450359+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:00.450790+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:00.450840+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:00.450840+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:00.451291+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:00.451391+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:00.634351+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:00.634873+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:00.849904+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:00.975679+00:00", "trade", 8.036, 11.0]
["2026-09-24T15:05:01.403604+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:01.718062+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:01.718568+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:01.924960+00:00", "trade", 8.0343, 66.0]
["2026-09-24T15:05:01.925005+00:00", "trade", 8.0343, 301.0]
["2026-09-24T15:05:06.913934+00:00", "trade", 8.065, 2.0]
["2026-09-24T15:05:08.995111+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:08.995111+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:09.137755+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:09.781967+00:00", "trade", 8.0614, 1.0]
["2026-09-24T15:05:09.784006+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:14.914995+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:15.622543+00:00", "trade", 8.065, 200.0]
["2026-09-24T15:05:15.623609+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:20.240946+00:00", "trade", 8.065, 5.0]
["2026-09-24T15:05:20.577891+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:05:22.034171+00:00", "trade", 8.0405, 11.0]
["2026-09-24T15:05:22.037569+00:00", "trade", 8.0345, 76.0]
["2026-09-24T15:05:22.065298+00:00", "trade", 8.065, 10.0]
["2026-09-24T15:05:22.065301+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:05:22.065834+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:22.066315+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:22.095075+00:00", "trade", 8.065, 19.0]
["2026-09-24T15:05:24.099299+00:00", "trade", 8.065, 28.0]
["2026-09-24T15:05:24.226351+00:00", "trade", 8.0615, 9.0]
["2026-09-24T15:05:24.226706+00:00", "trade", 8.0615, 1.0]
["2026-09-24T15:05:24.227261+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:24.227697+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:24.360674+00:00", "trade", 8.065, 2.0]
["2026-09-24T15:05:25.356749+00:00", "trade", 8.0628, 1.0]
["2026-09-24T15:05:27.099876+00:00", "trade", 8.06, 94.0]
["2026-09-24T15:05:27.099881+00:00", "trade", 8.06, 14.0]
["2026-09-24T15:05:27.099881+00:00", "trade", 8.06, 15.0]
["2026-09-24T15:05:27.099884+00:00", "trade", 8.06, 92.0]
["2026-09-24T15:05:27.099908+00:00", "trade", 8.06, 8.0]
["2026-09-24T15:05:27.099932+00:00", "trade", 8.06, 6.0]
["2026-09-24T15:05:27.099950+00:00", "trade", 8.06, 16.0]
["2026-09-24T15:05:27.099953+00:00", "trade", 8.06, 84.0]
["2026-09-24T15:05:27.099959+00:00", "trade", 8.06, 2.0]
["2026-09-24T15:05:27.099959+00:00", "trade", 8.06, 16.0]
["2026-09-24T15:05:27.099965+00:00", "trade", 8.06, 16.0]
["2026-09-24T15:05:27.099989+00:00", "trade", 8.06, 30.0]
["2026-09-24T15:05:27.099993+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:27.099993+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:27.100034+00:00", "trade", 8.06, 1.0]
["2026-09-24T15:05:27.100080+00:00", "trade", 8.06, 1.0]
["2026-09-24T15:05:27.100085+00:00", "trade", 8.06, 1.0]
["2026-09-24T15:05:27.100279+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:27.100284+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:27.100339+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:27.100369+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:27.100424+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:05:27.100474+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:05:27.100489+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:05:27.100494+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:05:27.100524+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:05:27.100524+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:05:27.100575+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:27.100680+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:27.100690+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:27.100690+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:27.100710+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:27.100720+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:27.100775+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:27.100795+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:27.100875+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:27.100894+00:00", "trade", 8.06, 148.0]
["2026-09-24T15:05:27.100954+00:00", "trade", 8.06, 38.0]
["2026-09-24T15:05:27.100961+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:27.101116+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:27.101116+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:27.101306+00:00", "trade", 8.06, 45.0]
["2026-09-24T15:05:27.101311+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:27.101316+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:27.103055+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:27.103817+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:27.104313+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:27.104343+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:27.104835+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:27.105115+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:27.105261+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:27.105752+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:27.106032+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:27.106053+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:27.106554+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:27.107010+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:27.108238+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:29.881922+00:00", "trade", 8.0586, 1.0]
["2026-09-24T15:05:29.883338+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:29.996126+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:30.553877+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:30.553957+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:30.555898+00:00", "trade", 8.055, 200.0]
["2026-09-24T15:05:30.556478+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:30.556478+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:30.556959+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:30.556959+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:30.556959+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:30.810285+00:00", "trade", 8.0585, 9.0]
["2026-09-24T15:05:30.810315+00:00", "trade", 8.0585, 1.0]
["2026-09-24T15:05:30.827552+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:30.827552+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:30.828043+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:30.828123+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:30.942881+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:30.946620+00:00", "trade", 8.055, 1.0]
["2026-09-24T15:05:31.334743+00:00", "trade", 8.0365, 200.0]
["2026-09-24T15:05:31.336812+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:31.338692+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:31.339248+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:31.362178+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:31.568281+00:00", "trade", 8.0603, 1.0]
["2026-09-24T15:05:31.827849+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:32.269379+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:32.270591+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:32.309594+00:00", "trade", 8.055, 5.0]
["2026-09-24T15:05:32.310606+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:32.310767+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:32.311073+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:32.311073+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:32.311203+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:32.311569+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:32.311684+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:32.312486+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:32.367933+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:32.373852+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:32.375415+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:32.375651+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:32.475739+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:32.497466+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:33.521249+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:05:33.521270+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:05:33.521270+00:00", "trade", 8.06, 91.0]
["2026-09-24T15:05:33.521276+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:05:33.521309+00:00", "trade", 8.06, 5.0]
["2026-09-24T15:05:33.521321+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:05:33.521324+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:05:33.521330+00:00", "trade", 8.06, 55.0]
["2026-09-24T15:05:33.521333+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:05:33.521336+00:00", "trade", 8.06, 34.0]
["2026-09-24T15:05:33.521339+00:00", "trade", 8.06, 20.0]
["2026-09-24T15:05:33.521374+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:33.521374+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:33.521384+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:33.521569+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:33.521710+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:33.521795+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:33.521835+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:33.521880+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:33.521880+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:33.521893+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:05:33.521901+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:05:33.521901+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:05:33.521915+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:05:33.521955+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:05:33.522066+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:33.522076+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:33.522181+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:33.522191+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:33.522206+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:33.522206+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:33.522221+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:33.522236+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:33.522256+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:33.522281+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:33.522301+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:33.522622+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:33.524289+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:05:33.524541+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:33.524562+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:33.531338+00:00", "trade", 8.065, 400.0]
["2026-09-24T15:05:33.531368+00:00", "trade", 8.065, 10.0]
["2026-09-24T15:05:33.532035+00:00", "trade", 8.065, 400.0]
["2026-09-24T15:05:33.536124+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:33.536124+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:33.536159+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:33.536159+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:33.536400+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:33.542128+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:33.568361+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:34.122215+00:00", "trade", 8.065, 105.0]
["2026-09-24T15:05:34.123036+00:00", "trade", 8.065, 104.0]
["2026-09-24T15:05:34.123314+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:34.123354+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:34.123996+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:34.126199+00:00", "trade", 8.065, 1.0]
["2026-09-24T15:05:34.169048+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:34.169088+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:34.235602+00:00", "trade", 8.0384, 16.0]
["2026-09-24T15:05:35.827499+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:35.827515+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:37.081680+00:00", "trade", 8.0534, 22.0]
["2026-09-24T15:05:37.177869+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:37.215252+00:00", "trade", 8.065, 7.0]
["2026-09-24T15:05:37.730367+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:37.730928+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:37.731840+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:37.732286+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:37.732968+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:37.733409+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:39.849017+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:39.849017+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:39.849458+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:39.849498+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:39.849498+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:39.849979+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:39.849979+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:39.850440+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:39.850440+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:39.850896+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:39.850896+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:39.851377+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:39.851377+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:40.520598+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:41.071853+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:42.048049+00:00", "trade", 8.065, 2.0]
["2026-09-24T15:05:46.375435+00:00", "trade", 8.0371, 13.0]
["2026-09-24T15:05:46.377181+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:47.936153+00:00", "trade", 8.0388, 1.0]
["2026-09-24T15:05:50.862556+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:50.862636+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:50.865117+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:50.871330+00:00", "trade", 8.065, 119.0]
["2026-09-24T15:05:50.871330+00:00", "trade", 8.065, 119.0]
["2026-09-24T15:05:50.936983+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:50.937419+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:50.937900+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:50.938341+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:57.170370+00:00", "trade", 8.0582, 20.0]
["2026-09-24T15:05:57.902159+00:00", "trade", 8.065, 50.0]
["2026-09-24T15:05:59.850156+00:00", "trade", 8.065, 3.0]
["2026-09-24T15:05:59.853839+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:59.854321+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:05:59.996153+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:03.117581+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:03.118062+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:05.470222+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:05.470583+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:05.471064+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:05.851643+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:05.854260+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:05.969615+00:00", "trade", 8.065, 125.0]
["2026-09-24T15:06:05.970706+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:05.972385+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:06.004076+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:09.396475+00:00", "trade", 8.0389, 5.0]
["2026-09-24T15:06:12.124707+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:12.219141+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:12.219161+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:12.219166+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:12.221276+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:12.221717+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:12.246145+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:12.246787+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:13.086142+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:13.086618+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:13.088226+00:00", "trade", 8.065, 2.0]
["2026-09-24T15:06:13.694898+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:14.234757+00:00", "trade", 8.0373, 10.0]
["2026-09-24T15:06:15.134124+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:15.134736+00:00", "trade", 8.0473, 12.0]
["2026-09-24T15:06:15.306243+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:15.690626+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:16.024971+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:16.418140+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:16.418662+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:16.419143+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:17.279006+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:17.768606+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:06:17.769542+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:17.769983+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:17.770264+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:17.770311+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:06:17.770459+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:17.876080+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:18.692076+00:00", "trade", 8.065, 214.0]
["2026-09-24T15:06:18.693045+00:00", "trade", 8.07, 200.0]
["2026-09-24T15:06:18.700896+00:00", "trade", 8.07, 2886.0]
["2026-09-24T15:06:18.701482+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:18.701803+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:18.701923+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:18.701963+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:18.702324+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:18.706147+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:06:18.707085+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:18.707085+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:18.707526+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:18.745802+00:00", "trade", 8.065, 2.0]
["2026-09-24T15:06:19.042905+00:00", "trade", 8.065, 1.0]
["2026-09-24T15:06:19.984749+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:06:19.985441+00:00", "trade", 8.07, 3.0]
["2026-09-24T15:06:19.986065+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:19.986501+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:20.391598+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:06:20.391704+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:06:20.391755+00:00", "trade", 8.07, 99.0]
["2026-09-24T15:06:20.391934+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:20.392170+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:20.392245+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:20.392245+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:20.392260+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:20.392260+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:20.392263+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:06:20.392320+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:20.392325+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:20.392375+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:20.392395+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:20.392413+00:00", "trade", 8.07, 73.0]
["2026-09-24T15:06:20.392836+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:20.392842+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:20.392842+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:20.392846+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:20.392882+00:00", "trade", 8.07, 34.0]
["2026-09-24T15:06:20.393157+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:20.393272+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:20.393307+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:20.393533+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:20.393571+00:00", "trade", 8.07, 30.0]
["2026-09-24T15:06:20.393613+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:20.393683+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:20.393708+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:20.393708+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:20.393728+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:20.394034+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:20.394034+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:20.395237+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:20.452012+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:20.798851+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:20.799287+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:20.799368+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:20.799768+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:20.804049+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:20.805156+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:23.824091+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:24.084408+00:00", "trade", 8.075, 10.0]
["2026-09-24T15:06:24.307854+00:00", "trade", 8.075, 2000.0]
["2026-09-24T15:06:24.308687+00:00", "trade", 8.075, 2000.0]
["2026-09-24T15:06:26.523231+00:00", "trade", 8.07, 5.0]
["2026-09-24T15:06:26.523796+00:00", "trade", 8.07, 63.0]
["2026-09-24T15:06:26.523883+00:00", "trade", 8.07, 63.0]
["2026-09-24T15:06:26.523970+00:00", "trade", 8.07, 63.0]
["2026-09-24T15:06:26.524058+00:00", "trade", 8.07, 63.0]
["2026-09-24T15:06:26.524142+00:00", "trade", 8.07, 5.0]
["2026-09-24T15:06:26.524368+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:26.524664+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:26.524737+00:00", "trade", 8.07, 63.0]
["2026-09-24T15:06:26.524815+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:26.524815+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:26.524895+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:26.524985+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:26.527741+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:26.528483+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:26.529425+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:26.529425+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:26.535461+00:00", "trade", 8.075, 196.0]
["2026-09-24T15:06:26.536066+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:26.536637+00:00", "trade", 8.075, 227.0]
["2026-09-24T15:06:26.989058+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:27.031428+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:27.035660+00:00", "trade", 8.075, 2000.0]
["2026-09-24T15:06:27.036388+00:00", "trade", 8.075, 126.0]
["2026-09-24T15:06:27.036421+00:00", "trade", 8.075, 126.0]
["2026-09-24T15:06:27.036424+00:00", "trade", 8.075, 126.0]
["2026-09-24T15:06:27.036554+00:00", "trade", 8.075, 74.0]
["2026-09-24T15:06:27.036575+00:00", "trade", 8.075, 74.0]
["2026-09-24T15:06:27.036692+00:00", "trade", 8.075, 125.0]
["2026-09-24T15:06:27.036695+00:00", "trade", 8.075, 75.0]
["2026-09-24T15:06:27.036950+00:00", "trade", 8.075, 125.0]
["2026-09-24T15:06:27.037005+00:00", "trade", 8.075, 75.0]
["2026-09-24T15:06:27.037072+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:27.037191+00:00", "trade", 8.075, 51.0]
["2026-09-24T15:06:27.037202+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:27.037212+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:27.037444+00:00", "trade", 8.075, 63.0]
["2026-09-24T15:06:27.037516+00:00", "trade", 8.075, 126.0]
["2026-09-24T15:06:27.037749+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:27.039037+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:27.045291+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:27.045778+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:27.046554+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:27.049313+00:00", "trade", 8.075, 126.0]
["2026-09-24T15:06:27.050980+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:27.055159+00:00", "trade", 8.07, 5.0]
["2026-09-24T15:06:27.055225+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:06:27.055310+00:00", "trade", 8.07, 16.0]
["2026-09-24T15:06:27.055310+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:06:27.055360+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:06:27.055375+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:06:27.055616+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:06:27.055797+00:00", "trade", 8.07, 148.0]
["2026-09-24T15:06:27.055797+00:00", "trade", 8.07, 14.0]
["2026-09-24T15:06:27.055799+00:00", "trade", 8.07, 25.0]
["2026-09-24T15:06:27.055846+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:06:27.055852+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:06:27.055852+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:06:27.055902+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:06:27.056002+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:27.056122+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:27.056182+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:27.056242+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:27.056318+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:27.056418+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:27.056443+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:27.056478+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:27.056498+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:27.056638+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:27.056739+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:27.056754+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:27.056939+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:27.057160+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:27.057716+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:27.057751+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:27.058202+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:27.058518+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:27.060304+00:00", "trade", 8.075, 126.0]
["2026-09-24T15:06:27.062129+00:00", "trade", 8.075, 126.0]
["2026-09-24T15:06:27.193023+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:27.257646+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:27.257681+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:27.258147+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:27.263918+00:00", "trade", 8.065, 125.0]
["2026-09-24T15:06:27.263933+00:00", "trade", 8.065, 125.0]
["2026-09-24T15:06:27.265349+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:27.614299+00:00", "trade", 8.0685, 1.0]
["2026-09-24T15:06:27.615021+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:27.615021+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:27.615296+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:27.615461+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:27.616143+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:28.754155+00:00", "trade", 8.065, 7.0]
["2026-09-24T15:06:29.996174+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:30.424457+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:30.425936+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:30.426732+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:30.427655+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:30.703465+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:31.132966+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:31.133537+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:31.137527+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:06:31.185619+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:06:31.185637+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:06:31.185683+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:06:31.185843+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:06:31.185843+00:00", "trade", 8.07, 96.0]
["2026-09-24T15:06:31.186151+00:00", "trade", 8.07, 183.0]
["2026-09-24T15:06:31.186151+00:00", "trade", 8.07, 183.0]
["2026-09-24T15:06:31.186154+00:00", "trade", 8.07, 500.0]
["2026-09-24T15:06:31.186163+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:06:31.186166+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:06:31.186166+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:06:31.186169+00:00", "trade", 8.07, 38.0]
["2026-09-24T15:06:31.186177+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:06:31.186182+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:06:31.186192+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:06:31.186253+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:06:31.186333+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:06:31.186343+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:31.186403+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:31.186483+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:31.186583+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:31.186664+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:31.186824+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:31.186824+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:31.186864+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:31.186864+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:31.186904+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:31.186904+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:31.187024+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:31.187100+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:31.187140+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:31.187225+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:31.187305+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:31.187305+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:31.187340+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:31.187420+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:31.187781+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:31.187821+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:31.194347+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:31.194502+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:31.196487+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:06:31.230037+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:31.286576+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:31.290535+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:31.290575+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:31.764803+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:32.117486+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:32.122884+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:32.123410+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:32.395587+00:00", "trade", 8.0709, 1.0]
["2026-09-24T15:06:32.696076+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:33.498452+00:00", "trade", 8.0752, 25.0]
["2026-09-24T15:06:34.792391+00:00", "trade", 8.075, 1.0]
["2026-09-24T15:06:35.689305+00:00", "trade", 8.07, 20.0]
["2026-09-24T15:06:36.164982+00:00", "trade", 8.0722, 1.0]
["2026-09-24T15:06:37.305851+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:37.337582+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:39.183980+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:40.224546+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:06:40.676988+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:40.677233+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:40.677559+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:40.677584+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:40.680586+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:40.681143+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:40.681188+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:40.684551+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:40.855086+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:40.855201+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:40.855417+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:40.859000+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:40.859005+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:40.859677+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:40.889518+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:41.080682+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:41.080767+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:41.080772+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:41.080838+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:41.183707+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:41.184273+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:41.184278+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:41.298590+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:42.227449+00:00", "trade", 8.075, 2.0]
["2026-09-24T15:06:43.387284+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:44.281419+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:44.284055+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:44.284055+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:44.284120+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:44.284551+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:44.284792+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:47.424755+00:00", "trade", 8.0722, 2.0]
["2026-09-24T15:06:52.843501+00:00", "trade", 8.075, 1.0]
["2026-09-24T15:06:55.138468+00:00", "trade", 8.0701, 250.0]
["2026-09-24T15:06:55.139569+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:06:58.730204+00:00", "trade", 8.0715, 25.0]
["2026-09-24T15:06:59.996196+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:00.468604+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:00.472403+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:03.911608+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:07:04.522161+00:00", "trade", 8.0495, 100.0]
["2026-09-24T15:07:06.199754+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:06.203468+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:06.344167+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:06.354512+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:06.356010+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:06.356487+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:06.406496+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:06.406497+00:00", "trade", 8.07, 13.0]
["2026-09-24T15:07:06.406497+00:00", "trade", 8.07, 200.0]
["2026-09-24T15:07:06.406517+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:07:06.406520+00:00", "trade", 8.07, 17.0]
["2026-09-24T15:07:06.406524+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:07:06.406566+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:06.406569+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:07:06.406621+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:07:06.406651+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:07:06.406651+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:07:06.406666+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:07:06.406731+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:07:06.406806+00:00", "trade", 8.07, 20.0]
["2026-09-24T15:07:06.407007+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:07:06.407152+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:06.407187+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:06.407257+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:06.407523+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:06.407548+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:06.407618+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:06.407648+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:06.407909+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:06.407944+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:06.407969+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:06.408951+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:06.409447+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:06.639730+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:09.609853+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:09.615151+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:09.615632+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:10.176610+00:00", "trade", 8.065, 1.0]
["2026-09-24T15:07:10.778452+00:00", "trade", 8.0615, 4.0]
["2026-09-24T15:07:10.778806+00:00", "trade", 8.0615, 1.0]
["2026-09-24T15:07:12.092278+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:12.092759+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:12.573356+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:12.573391+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:12.573832+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:12.576193+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:12.576669+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:12.609587+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:12.609603+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:13.007217+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:13.039905+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:13.244246+00:00", "trade", 8.06, 5.0]
["2026-09-24T15:07:13.244264+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:07:13.244267+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:07:13.244270+00:00", "trade", 8.06, 1.0]
["2026-09-24T15:07:13.244270+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:07:13.244341+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:07:13.244551+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:07:13.244551+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:07:13.244551+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:07:13.244562+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:07:13.244572+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:13.244602+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:13.244607+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:13.244862+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:13.244967+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:13.244972+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:13.245053+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:13.245133+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:13.245173+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:13.245173+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:13.245178+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:13.245213+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:13.245248+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:13.245253+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:13.245293+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:13.245373+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:13.245414+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:13.245414+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:13.246772+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:13.247072+00:00", "trade", 8.055, 200.0]
["2026-09-24T15:07:13.249728+00:00", "trade", 8.06, 5.0]
["2026-09-24T15:07:13.253017+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:13.253381+00:00", "trade", 8.055, 63.0]
["2026-09-24T15:07:13.253445+00:00", "trade", 8.055, 63.0]
["2026-09-24T15:07:13.253592+00:00", "trade", 8.055, 74.0]
["2026-09-24T15:07:13.253655+00:00", "trade", 8.055, 52.0]
["2026-09-24T15:07:13.254157+00:00", "trade", 8.055, 63.0]
["2026-09-24T15:07:13.254455+00:00", "trade", 8.055, 85.0]
["2026-09-24T15:07:13.255412+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:13.275580+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:13.451157+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:14.827128+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:14.914295+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:14.927815+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:07:16.342659+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:16.343140+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:16.469636+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:17.215156+00:00", "trade", 8.0714, 4.0]
["2026-09-24T15:07:17.814522+00:00", "trade", 8.0577, 2.0]
["2026-09-24T15:07:19.141331+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:19.141346+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:19.188939+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:19.189380+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:19.199168+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:20.302866+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:20.303307+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:20.936491+00:00", "trade", 8.0498, 35.0]
["2026-09-24T15:07:21.035733+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:21.036104+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:21.036104+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:21.036585+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:21.037988+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:21.038063+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:21.038469+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:21.038544+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:21.038945+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:21.039021+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:21.039427+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:21.039457+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:21.039908+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:21.039933+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:21.039933+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:21.040424+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:21.071548+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:21.072034+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:22.195712+00:00", "trade", 8.0648, 16.0]
["2026-09-24T15:07:22.196882+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:22.198481+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:22.198922+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:22.198962+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:22.874230+00:00", "trade", 8.052, 97.0]
["2026-09-24T15:07:24.013956+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:24.828657+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:24.829098+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:24.830456+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:24.896919+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:26.990079+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:26.991402+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:26.991838+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:26.994239+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:27.798745+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:27.975442+00:00", "trade", 8.055, 1.0]
["2026-09-24T15:07:28.215046+00:00", "trade", 8.055, 50.0]
["2026-09-24T15:07:29.996218+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:31.042800+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:33.237180+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:33.237726+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:33.240122+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:33.240869+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:33.242062+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:33.311687+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:37.088167+00:00", "trade", 8.071, 21.0]
["2026-09-24T15:07:37.313935+00:00", "trade", 8.0626, 1.0]
["2026-09-24T15:07:37.663299+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:07:40.514736+00:00", "trade", 8.0505, 100.0]
["2026-09-24T15:07:40.514817+00:00", "trade", 8.0709, 13.0]
["2026-09-24T15:07:40.753593+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:40.754074+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:41.088268+00:00", "trade", 8.055, 126.0]
["2026-09-24T15:07:41.088280+00:00", "trade", 8.055, 126.0]
["2026-09-24T15:07:41.088740+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:41.088820+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:41.090900+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:41.097803+00:00", "trade", 8.06, 284.0]
["2026-09-24T15:07:41.098333+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:07:41.098383+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:41.098589+00:00", "trade", 8.06, 1.0]
["2026-09-24T15:07:41.098654+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:07:41.098708+00:00", "trade", 8.06, 1400.0]
["2026-09-24T15:07:41.098904+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:07:41.099165+00:00", "trade", 8.06, 196.0]
["2026-09-24T15:07:41.099172+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:07:41.099178+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:07:41.099193+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:07:41.099196+00:00", "trade", 8.06, 5.0]
["2026-09-24T15:07:41.099199+00:00", "trade", 8.06, 5.0]
["2026-09-24T15:07:41.099199+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:07:41.099217+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:07:41.099226+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:07:41.099229+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:07:41.099255+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:07:41.099275+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:07:41.099300+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:07:41.099346+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:07:41.099355+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:07:41.099355+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:07:41.099436+00:00", "trade", 8.06, 300.0]
["2026-09-24T15:07:41.099440+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:07:41.099440+00:00", "trade", 8.06, 32.0]
["2026-09-24T15:07:41.099442+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:07:41.099491+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:07:41.099551+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:07:41.099556+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:07:41.099626+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.099626+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.099706+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.099826+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.099947+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.099947+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.099987+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.099987+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.099992+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.100027+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.100027+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.100147+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.100147+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.100227+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.100267+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.100347+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.100463+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.101465+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.101470+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.101470+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.101514+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:07:41.102863+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.104026+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.105064+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.109148+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.111032+00:00", "trade", 8.07, 400.0]
["2026-09-24T15:07:41.111629+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.111648+00:00", "trade", 8.07, 200.0]
["2026-09-24T15:07:41.111898+00:00", "trade", 8.07, 5.0]
["2026-09-24T15:07:41.112508+00:00", "trade", 8.07, 988.0]
["2026-09-24T15:07:41.113167+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:07:41.113723+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:07:41.114070+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.114276+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:07:41.114301+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:07:41.114770+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:07:41.115425+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:07:41.122952+00:00", "trade", 8.07, 370.0]
["2026-09-24T15:07:41.131757+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.131772+00:00", "trade", 8.069, 200.0]
["2026-09-24T15:07:41.132602+00:00", "trade", 8.07, 5.0]
["2026-09-24T15:07:41.133618+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:07:41.133618+00:00", "trade", 8.07, 13.0]
["2026-09-24T15:07:41.133624+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:07:41.133627+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:07:41.134138+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:07:41.134139+00:00", "trade", 8.07, 176.0]
["2026-09-24T15:07:41.134172+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:07:41.134172+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:07:41.134175+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:07:41.134178+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:07:41.134198+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:07:41.134198+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:41.134497+00:00", "trade", 8.07, 6.0]
["2026-09-24T15:07:41.134599+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:41.134599+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:41.134634+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:41.134795+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:41.134799+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:41.134875+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:41.134955+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:41.134955+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:41.134995+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:41.135075+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:41.135235+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:41.135305+00:00", "trade", 8.07, 63.0]
["2026-09-24T15:07:41.135356+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:41.135396+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:41.135468+00:00", "trade", 8.075, 126.0]
["2026-09-24T15:07:41.135471+00:00", "trade", 8.075, 160.0]
["2026-09-24T15:07:41.135513+00:00", "trade", 8.075, 126.0]
["2026-09-24T15:07:41.135516+00:00", "trade", 8.075, 126.0]
["2026-09-24T15:07:41.135516+00:00", "trade", 8.075, 174.0]
["2026-09-24T15:07:41.135540+00:00", "trade", 8.075, 126.0]
["2026-09-24T15:07:41.135552+00:00", "trade", 8.075, 126.0]
["2026-09-24T15:07:41.135552+00:00", "trade", 8.075, 148.0]
["2026-09-24T15:07:41.135717+00:00", "trade", 8.075, 126.0]
["2026-09-24T15:07:41.135747+00:00", "trade", 8.075, 126.0]
["2026-09-24T15:07:41.136198+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:41.136599+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:41.136863+00:00", "trade", 8.075, 126.0]
["2026-09-24T15:07:41.142879+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:41.143840+00:00", "trade", 8.08, 1110.0]
["2026-09-24T15:07:41.144778+00:00", "trade", 8.075, 400.0]
["2026-09-24T15:07:41.144802+00:00", "trade", 8.075, 400.0]
["2026-09-24T15:07:41.144827+00:00", "trade", 8.075, 300.0]
["2026-09-24T15:07:41.144829+00:00", "trade", 8.075, 200.0]
["2026-09-24T15:07:41.145052+00:00", "trade", 8.075, 400.0]
["2026-09-24T15:07:41.145211+00:00", "trade", 8.07, 7.0]
["2026-09-24T15:07:41.153426+00:00", "trade", 8.08, 1800.0]
["2026-09-24T15:07:41.153929+00:00", "trade", 8.08, 21895.0]
["2026-09-24T15:07:41.270803+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:41.270843+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:41.270883+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:41.461265+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:07:41.461536+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:07:41.461781+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.461862+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.461892+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.461902+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.461932+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.461947+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.461982+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.462102+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.462222+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.462263+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.462383+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.462423+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.462463+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.462984+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.463024+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.463465+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.470868+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.471309+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.471309+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.471745+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.473068+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.495276+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.677133+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:41.677133+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:42.915169+00:00", "trade", 8.0571, 500.0]
["2026-09-24T15:07:42.923475+00:00", "trade", 8.0745, 6.0]
["2026-09-24T15:07:42.924498+00:00", "trade", 8.0745, 2.0]
["2026-09-24T15:07:45.408225+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:45.422137+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:07:45.422149+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:07:45.422149+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:07:45.422399+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:07:45.422402+00:00", "trade", 8.07, 300.0]
["2026-09-24T15:07:45.422419+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:45.422670+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:45.422685+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:45.422710+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:45.422745+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:45.422765+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:45.422885+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:45.422910+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:45.422950+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:45.423031+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:45.423031+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:45.423071+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:45.423552+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:45.426570+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:07:45.428428+00:00", "trade", 8.07, 11.0]
["2026-09-24T15:07:45.428846+00:00", "trade", 8.07, 289.0]
["2026-09-24T15:07:45.431230+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:45.433395+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:45.447393+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:46.154347+00:00", "trade", 8.065, 1.0]
["2026-09-24T15:07:47.675263+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:47.676005+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:47.678365+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:07:47.846039+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:07:47.846039+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:47.846149+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:47.846159+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:47.846606+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:47.846625+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:47.846630+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:47.847051+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:47.847076+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:47.847076+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:47.847142+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:47.847197+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:47.847462+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:47.848036+00:00", "trade", 8.07, 10.0]
["2026-09-24T15:07:47.848620+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:47.848660+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:47.848665+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:47.848740+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:47.886109+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:47.886460+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:47.886480+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:47.886630+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:47.887071+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:47.887111+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:47.896514+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:48.342860+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:48.343301+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:49.341565+00:00", "trade", 8.08, 99.0]
["2026-09-24T15:07:49.342621+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:49.343217+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:49.345984+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:49.346420+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:49.911468+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:50.974073+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:50.974073+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:50.974153+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:50.980438+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:50.980914+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:51.002004+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:51.818304+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:51.818830+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:52.052666+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:52.311432+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:52.311466+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:52.311948+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:52.734679+00:00", "trade", 8.0728, 20.0]
["2026-09-24T15:07:53.441236+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:53.441713+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:53.441878+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:53.460763+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:53.575601+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:53.596606+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:53.597157+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:54.016009+00:00", "trade", 8.071, 1.0]
["2026-09-24T15:07:54.052982+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:07:54.053592+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:54.054038+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:54.054514+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:54.055917+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:54.056358+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:54.270347+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:54.270828+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:54.272026+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:54.272467+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:54.424714+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:54.425195+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:54.975177+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:54.975217+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:07:59.996240+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:01.767104+00:00", "trade", 8.0785, 40.0]
["2026-09-24T15:08:02.725616+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:02.726092+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:02.746715+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:08:02.747658+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:02.747979+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:02.748100+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:05.381126+00:00", "trade", 8.075, 1.0]
["2026-09-24T15:08:06.736308+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:06.882525+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:06.986678+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:07.000481+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:07.000957+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:07.001363+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:07.351715+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:07.352196+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:07.352201+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:07.352201+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:07.352638+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:08.654613+00:00", "trade", 8.0735, 8.0]
["2026-09-24T15:08:08.655860+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:09.013098+00:00", "trade", 8.075, 10.0]
["2026-09-24T15:08:09.013685+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:09.014156+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:09.343505+00:00", "trade", 8.0711, 8.0]
["2026-09-24T15:08:09.344526+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:09.448940+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:09.452548+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:09.453119+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:10.681960+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:10.682441+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:10.831290+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:10.831756+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:10.832122+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:11.197309+00:00", "trade", 8.0735, 24.0]
["2026-09-24T15:08:11.755065+00:00", "trade", 8.0565, 1.0]
["2026-09-24T15:08:11.757060+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:11.757591+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:11.825653+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:11.826455+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:13.025539+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:13.025600+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:13.025615+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:13.026066+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:13.027123+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:13.091489+00:00", "trade", 8.0745, 6.0]
["2026-09-24T15:08:13.791004+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:15.557387+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:15.557823+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:15.654958+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:15.655405+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:15.660137+00:00", "trade", 8.075, 182.0]
["2026-09-24T15:08:15.686906+00:00", "trade", 8.075, 268.0]
["2026-09-24T15:08:15.972351+00:00", "trade", 8.0777, 320.0]
["2026-09-24T15:08:17.654052+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:08:17.654987+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:17.654997+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:17.655027+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:17.655102+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:17.655548+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:17.655623+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:17.716919+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:18.362139+00:00", "trade", 8.0566, 11.0]
["2026-09-24T15:08:19.435285+00:00", "trade", 8.0758, 1.0]
["2026-09-24T15:08:20.606571+00:00", "trade", 8.075, 3.0]
["2026-09-24T15:08:23.795700+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:23.795901+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:23.796141+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:23.871686+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:25.056700+00:00", "trade", 8.0566, 10.0]
["2026-09-24T15:08:25.057394+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:25.057875+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:25.057875+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:26.105626+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:08:26.106577+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:26.106653+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:26.118897+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:28.475743+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:28.476224+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:28.476224+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:28.477262+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:28.477703+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:28.477743+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:28.496741+00:00", "trade", 8.0705, 50.0]
["2026-09-24T15:08:28.894986+00:00", "trade", 8.0566, 31.0]
["2026-09-24T15:08:29.776273+00:00", "trade", 8.07, 58.0]
["2026-09-24T15:08:29.996267+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:33.354007+00:00", "trade", 8.075, 300.0]
["2026-09-24T15:08:35.690236+00:00", "trade", 8.0752, 21.0]
["2026-09-24T15:08:37.168498+00:00", "trade", 8.075, 1.0]
["2026-09-24T15:08:37.454526+00:00", "trade", 8.0759, 1.0]
["2026-09-24T15:08:37.705427+00:00", "trade", 8.075, 41.0]
["2026-09-24T15:08:37.882644+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:37.882644+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:38.175167+00:00", "trade", 8.0567, 30.0]
["2026-09-24T15:08:39.417179+00:00", "trade", 8.075, 200.0]
["2026-09-24T15:08:42.158383+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:08:42.159949+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:42.164815+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:08:42.164815+00:00", "trade", 8.075, 26.0]
["2026-09-24T15:08:42.198495+00:00", "trade", 8.075, 2000.0]
["2026-09-24T15:08:42.199298+00:00", "trade", 8.075, 2000.0]
["2026-09-24T15:08:42.199881+00:00", "trade", 8.075, 126.0]
["2026-09-24T15:08:42.199899+00:00", "trade", 8.075, 125.0]
["2026-09-24T15:08:42.199905+00:00", "trade", 8.075, 64.0]
["2026-09-24T15:08:42.199905+00:00", "trade", 8.075, 62.0]
["2026-09-24T15:08:42.200383+00:00", "trade", 8.075, 38.0]
["2026-09-24T15:08:42.200486+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:42.200872+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:42.200922+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:42.207249+00:00", "trade", 8.07, 124.0]
["2026-09-24T15:08:42.207249+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:08:42.207252+00:00", "trade", 8.07, 2.0]
["2026-09-24T15:08:42.207258+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:08:42.207258+00:00", "trade", 8.07, 13.0]
["2026-09-24T15:08:42.207261+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:08:42.207303+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:08:42.207309+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:08:42.207309+00:00", "trade", 8.07, 3.0]
["2026-09-24T15:08:42.207312+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:08:42.207318+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:08:42.207432+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:08:42.207462+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:08:42.207467+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:08:42.207507+00:00", "trade", 8.07, 2.0]
["2026-09-24T15:08:42.207507+00:00", "trade", 8.07, 14.0]
["2026-09-24T15:08:42.207513+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:08:42.207549+00:00", "trade", 8.07, 125.0]
["2026-09-24T15:08:42.207553+00:00", "trade", 8.07, 75.0]
["2026-09-24T15:08:42.207553+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:08:42.207558+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:08:42.207628+00:00", "trade", 8.07, 5.0]
["2026-09-24T15:08:42.207685+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:08:42.207768+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:08:42.207813+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:08:42.207863+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:08:42.207863+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:08:42.207868+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:08:42.207928+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:08:42.207979+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:08:42.208049+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:08:42.208049+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:08:42.208129+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:08:42.208179+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:08:42.208209+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:08:42.208244+00:00", "trade", 8.07, 26.0]
["2026-09-24T15:08:42.208385+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:08:42.208570+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:08:42.208570+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:08:42.208617+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:08:42.209091+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:08:42.209126+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:08:42.209206+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:08:42.209567+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:08:42.210049+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:08:42.213326+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:08:42.246453+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:08:42.246489+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:08:42.508267+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:08:45.494033+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:08:45.494118+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:08:45.494460+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:08:45.494488+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:08:45.494488+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:08:45.494493+00:00", "trade", 8.07, 200.0]
["2026-09-24T15:08:45.494493+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:08:45.494668+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:08:45.494668+00:00", "trade", 8.07, 300.0]
["2026-09-24T15:08:45.494674+00:00", "trade", 8.07, 62.0]
["2026-09-24T15:08:45.494674+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:08:45.494675+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:08:45.494680+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:08:45.494686+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:08:45.494689+00:00", "trade", 8.07, 38.0]
["2026-09-24T15:08:45.494689+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:08:45.494695+00:00", "trade", 8.07, 5.0]
["2026-09-24T15:08:45.494695+00:00", "trade", 8.07, 19.0]
["2026-09-24T15:08:45.494700+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:08:45.494710+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:08:45.494720+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:08:45.494720+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:08:45.494760+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:08:45.495005+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:08:45.495020+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:08:45.495116+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.495156+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.495196+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.495276+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.495356+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.495396+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.495401+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.495436+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.495436+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.495476+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.495517+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.495517+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.495557+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.495557+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.495637+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.495637+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.495757+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.496278+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.496313+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.496394+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.496514+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.503315+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.526245+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.527723+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.528204+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.795735+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.796216+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.796692+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.797133+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.800777+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.805659+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.834066+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.834211+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.834547+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.834663+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.835063+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.835144+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.835505+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.835545+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.838547+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.844030+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.936099+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.936459+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.936941+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.936941+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.937096+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.937377+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.937537+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.937858+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.937858+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.939181+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:45.946443+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:46.095432+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:46.095858+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:46.095953+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:46.096390+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:46.098951+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:46.098951+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:46.098951+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:46.099632+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:46.099712+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:46.105832+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:46.112388+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:46.130751+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:46.131022+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:46.131483+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:46.131533+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:46.132004+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:46.132004+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:46.140700+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:46.209308+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:46.210491+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:46.210907+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:46.210947+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:46.210947+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:46.219231+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:48.600441+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:48.600686+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:48.600962+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:48.601167+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:48.601403+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:48.601603+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:48.602044+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:48.610329+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:48.671730+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:48.672236+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:48.672662+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:48.675068+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:48.675068+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:48.675073+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:48.675704+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:48.675850+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:48.682075+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:48.682551+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:48.744969+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:48.745370+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:48.745811+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:48.747891+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:48.747891+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:48.747911+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:48.748573+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:48.748638+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:48.755294+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:48.773181+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:49.029866+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:49.030102+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:49.030543+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:49.032422+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:49.032422+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:49.032422+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:49.033104+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:49.033184+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:49.039785+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:49.040346+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:49.159504+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:49.159785+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:49.160226+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:49.162105+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:49.162110+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:49.162110+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:49.169468+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:49.273701+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:49.972107+00:00", "trade", 8.0714, 1.0]
["2026-09-24T15:08:52.986309+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:52.987552+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:52.987988+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:52.988033+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:53.252008+00:00", "trade", 8.075, 1.0]
["2026-09-24T15:08:55.829746+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:55.830233+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:55.966241+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:56.076954+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:56.214561+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:56.429828+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:56.531123+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:56.571143+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:56.571915+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:57.034665+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:57.034670+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:57.035106+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:58.140660+00:00", "trade", 8.0748, 4.0]
["2026-09-24T15:08:58.735243+00:00", "trade", 8.0578, 1.0]
["2026-09-24T15:08:59.095165+00:00", "trade", 8.0729, 6.0]
["2026-09-24T15:08:59.571850+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:59.571890+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:59.572316+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:59.870257+00:00", "trade", 8.08, 56.0]
["2026-09-24T15:08:59.870261+00:00", "trade", 8.08, 11.0]
["2026-09-24T15:08:59.870261+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:08:59.870266+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:08:59.870266+00:00", "trade", 8.08, 33.0]
["2026-09-24T15:08:59.871026+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:59.871227+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:59.871307+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:59.871788+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:59.872229+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:59.881857+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:59.881952+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:08:59.996304+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:00.050603+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:00.050603+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:00.051324+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:00.141634+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:00.658244+00:00", "trade", 8.075, 218.0]
["2026-09-24T15:09:00.686288+00:00", "trade", 8.075, 200.0]
["2026-09-24T15:09:00.686895+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:00.808414+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:01.191258+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:02.573715+00:00", "trade", 8.075, 210.0]
["2026-09-24T15:09:02.574746+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:02.655293+00:00", "trade", 8.0579, 100.0]
["2026-09-24T15:09:02.986244+00:00", "trade", 8.0714, 1.0]
["2026-09-24T15:09:03.351277+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:03.351758+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:03.352039+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:03.574689+00:00", "trade", 8.0579, 100.0]
["2026-09-24T15:09:05.976696+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:06.034449+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:06.773252+00:00", "trade", 8.08, 4.0]
["2026-09-24T15:09:06.774252+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:07.511875+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:08.046653+00:00", "trade", 8.08, 25.0]
["2026-09-24T15:09:08.046656+00:00", "trade", 8.08, 75.0]
["2026-09-24T15:09:08.046686+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:08.046926+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:08.047167+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:08.047202+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:08.047423+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:08.047483+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:08.047964+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:08.335136+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:10.323796+00:00", "trade", 8.0786, 1.0]
["2026-09-24T15:09:10.604199+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:10.604349+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:10.604755+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:10.604835+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:10.606028+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:10.804829+00:00", "trade", 8.0716, 400.0]
["2026-09-24T15:09:11.041954+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:11.042937+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:12.028379+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:12.240608+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:13.048302+00:00", "trade", 8.075, 2.0]
["2026-09-24T15:09:14.010063+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:14.010745+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:14.658554+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:14.659036+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:15.058129+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:15.161515+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:15.200557+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:15.311646+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:15.345657+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:15.446131+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:15.527555+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:15.796203+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:16.875117+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:17.019560+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:17.020032+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:17.023004+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:17.116892+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:17.395308+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:17.395765+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:17.749079+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:18.863162+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:18.863638+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:18.864079+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:19.280459+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:19.280855+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:19.640532+00:00", "trade", 8.0777, 4.0]
["2026-09-24T15:09:19.641136+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:19.641136+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:20.320914+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:09:20.892780+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:20.893221+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:20.893302+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:20.893743+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:21.052630+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:21.053422+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:21.053618+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:22.038213+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:23.366144+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:23.517874+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:23.517914+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:23.643312+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:24.975156+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:09:24.975749+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:25.559135+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:25.559817+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:25.599551+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:25.766466+00:00", "trade", 8.0735, 1000.0]
["2026-09-24T15:09:25.767526+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:26.274806+00:00", "trade", 8.0624, 6.0]
["2026-09-24T15:09:26.935314+00:00", "trade", 8.0736, 5.0]
["2026-09-24T15:09:27.743024+00:00", "trade", 8.0624, 35.0]
["2026-09-24T15:09:29.314721+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:29.315197+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:29.315678+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:29.996336+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:30.172297+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:09:30.175597+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:30.668332+00:00", "trade", 8.075, 20.0]
["2026-09-24T15:09:30.951691+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:31.175117+00:00", "trade", 8.0733, 2.0]
["2026-09-24T15:09:31.176681+00:00", "trade", 8.0733, 1.0]
["2026-09-24T15:09:32.849346+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:33.244956+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:33.245397+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:33.245432+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:33.537451+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:34.165291+00:00", "trade", 8.0753, 4.0]
["2026-09-24T15:09:34.564478+00:00", "trade", 8.0625, 15.0]
["2026-09-24T15:09:34.566767+00:00", "trade", 8.0625, 1.0]
["2026-09-24T15:09:34.575773+00:00", "trade", 8.075, 2000.0]
["2026-09-24T15:09:34.576648+00:00", "trade", 8.075, 2000.0]
["2026-09-24T15:09:34.580275+00:00", "trade", 8.07, 63.0]
["2026-09-24T15:09:34.580371+00:00", "trade", 8.07, 63.0]
["2026-09-24T15:09:34.580871+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:34.580942+00:00", "trade", 8.07, 66.0]
["2026-09-24T15:09:34.581187+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:34.581307+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:34.581312+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:34.581548+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:34.581989+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:34.584430+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:34.619082+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:34.774160+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:34.774692+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:34.777213+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:34.777654+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:34.984778+00:00", "trade", 8.07, 5.0]
["2026-09-24T15:09:34.985002+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:34.985282+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:34.985310+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:09:34.985316+00:00", "trade", 8.07, 15.0]
["2026-09-24T15:09:34.985316+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:09:34.985334+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:09:34.985361+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:09:34.985363+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:34.985364+00:00", "trade", 8.07, 15.0]
["2026-09-24T15:09:34.985412+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:09:34.985555+00:00", "trade", 8.07, 49.0]
["2026-09-24T15:09:34.985557+00:00", "trade", 8.07, 51.0]
["2026-09-24T15:09:34.985593+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:09:34.985608+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:09:34.985608+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:09:34.985618+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:09:34.985653+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:09:34.985738+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:09:34.985798+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:09:34.985864+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:09:34.985874+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:09:34.985879+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:34.985879+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:09:34.985889+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:34.986039+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:34.986094+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:34.986114+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:34.986119+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:34.986184+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:34.986184+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:34.986199+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:34.986229+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:34.986239+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:34.986280+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:34.986285+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:34.986310+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:34.986400+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:34.986489+00:00", "trade", 8.06, 87.0]
["2026-09-24T15:09:34.986505+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:34.986560+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:34.986618+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:09:34.986685+00:00", "trade", 8.07, 20.0]
["2026-09-24T15:09:34.986751+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:09:34.986787+00:00", "trade", 8.07, 150.0]
["2026-09-24T15:09:34.987001+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:34.987322+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:34.987860+00:00", "trade", 8.065, 200.0]
["2026-09-24T15:09:34.990324+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:34.994566+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:09:34.995835+00:00", "trade", 8.06, 5.0]
["2026-09-24T15:09:34.995863+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:09:34.995863+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:09:34.995869+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:09:34.995869+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:09:34.995874+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:09:34.995874+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:09:34.995893+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:09:34.995922+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:09:34.995923+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:09:34.996083+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:09:34.996181+00:00", "trade", 8.06, 5.0]
["2026-09-24T15:09:34.996181+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:09:34.996184+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:09:34.996359+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:09:34.996362+00:00", "trade", 8.06, 126.0]
["2026-09-24T15:09:34.996362+00:00", "trade", 8.06, 500.0]
["2026-09-24T15:09:34.996368+00:00", "trade", 8.06, 20.0]
["2026-09-24T15:09:34.996404+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:09:34.996404+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:09:34.996409+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:09:34.996414+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:09:34.996419+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:09:34.996434+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:09:34.996439+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:09:34.996444+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:09:34.996474+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:09:34.996479+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:09:34.996479+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:09:34.996604+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:34.996830+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:34.996845+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:34.996845+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:34.996865+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:34.996925+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:34.997085+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:34.997120+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:34.997396+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:34.997501+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:09:34.997842+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:34.997882+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:34.997922+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:34.998885+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:35.003967+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:35.003967+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:35.004969+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:35.005164+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:35.027292+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:35.135060+00:00", "trade", 8.063, 100.0]
["2026-09-24T15:09:35.180862+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:35.181027+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:35.181183+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:36.521218+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:36.521649+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:36.534745+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:36.604457+00:00", "trade", 8.06, 137.0]
["2026-09-24T15:09:36.605478+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:36.605483+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:36.605528+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:36.605809+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:36.605929+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:36.606245+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:36.606726+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:36.606766+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:36.624292+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:36.627519+00:00", "trade", 8.055, 189.0]
["2026-09-24T15:09:36.628533+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:36.628893+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:36.629776+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:36.827089+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:36.827185+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:36.827641+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:36.827681+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:37.091269+00:00", "trade", 8.0745, 21.0]
["2026-09-24T15:09:37.315440+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:37.315916+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:37.316357+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:37.321239+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:38.139311+00:00", "trade", 8.0714, 2.0]
["2026-09-24T15:09:38.713282+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:39.909681+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:39.970966+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:39.971137+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:09:40.019590+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:09:40.019656+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:09:40.019683+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:09:40.019722+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:09:40.019732+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:09:40.019732+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:09:40.019757+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:09:40.019802+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:09:40.019852+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:09:40.019878+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:09:40.019978+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:09:40.019980+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:09:40.020152+00:00", "trade", 8.06, 32.0]
["2026-09-24T15:09:40.020152+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:09:40.020153+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:40.020179+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:09:40.020203+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:40.020203+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:40.020238+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:40.020258+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:40.020348+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:40.020594+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:40.020594+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:40.020594+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:40.020669+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:40.020729+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:40.020870+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:40.020960+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:40.021717+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:40.021907+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:40.021907+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:40.022318+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:40.024859+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:40.032999+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:40.033460+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:40.044075+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:40.698500+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:40.699778+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:40.719255+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:40.729108+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:40.732190+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:40.732220+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:40.732220+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:40.732892+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:40.732892+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:40.733348+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:41.159927+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:41.163651+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:41.164092+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:41.375638+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:09:41.376236+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:41.376276+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:41.376316+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:41.376787+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:41.441581+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:42.188124+00:00", "trade", 8.0712, 9.0]
["2026-09-24T15:09:42.188742+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:42.190145+00:00", "trade", 8.0712, 4.0]
["2026-09-24T15:09:42.191721+00:00", "trade", 8.0712, 1.0]
["2026-09-24T15:09:43.213196+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:43.652380+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:45.084494+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:09:45.496337+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:45.951475+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:09:45.952085+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:46.002801+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:46.355218+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:46.355654+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:46.405794+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:47.465558+00:00", "trade", 8.07, 18.0]
["2026-09-24T15:09:47.870880+00:00", "trade", 8.0696, 1.0]
["2026-09-24T15:09:47.896783+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:09:47.896789+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:09:47.897003+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:09:47.897198+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.897208+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.897213+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.897283+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.897338+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.897348+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.897354+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.897354+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.897369+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.897374+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.897489+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.897599+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.897719+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.897719+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.897835+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.897945+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.897950+00:00", "trade", 8.07, 5.0]
["2026-09-24T15:09:47.897950+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.897995+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.898035+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.898196+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.898356+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.898356+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.898396+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.898436+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.898436+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.904454+00:00", "trade", 8.07, 200.0]
["2026-09-24T15:09:47.908159+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.908680+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.909122+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.909603+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.910400+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.922924+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.923481+00:00", "trade", 8.07, 200.0]
["2026-09-24T15:09:47.924483+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.924924+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.931089+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.931129+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:09:47.931139+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:09:47.931289+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.931339+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.931570+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.931650+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.931685+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.931730+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.931765+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.932096+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.932131+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.932407+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.932888+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.933289+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.943573+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.977304+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:47.977785+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:50.181938+00:00", "quote", 8.06, 8.08]
["2026-09-24T15:09:50.181973+00:00", "quote", 8.06, 8.08]
["2026-09-24T15:09:50.181983+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:50.182038+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:50.182038+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:50.182083+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:50.182444+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:50.184404+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:50.552183+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:50.950860+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:52.090323+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:53.737104+00:00", "trade", 8.0633, 55.0]
["2026-09-24T15:09:56.063944+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:09:56.113321+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:09:56.113325+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:09:56.113327+00:00", "trade", 8.07, 17.0]
["2026-09-24T15:09:56.113330+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:09:56.113393+00:00", "trade", 8.07, 13.0]
["2026-09-24T15:09:56.113396+00:00", "trade", 8.07, 87.0]
["2026-09-24T15:09:56.113412+00:00", "trade", 8.07, 13.0]
["2026-09-24T15:09:56.113876+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:56.113896+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:09:56.113911+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:09:56.113965+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:09:56.113966+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:09:56.113976+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:09:56.113986+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:09:56.114061+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:56.114066+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:56.114187+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:56.114191+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:56.114191+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:56.114197+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:56.114202+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:56.114227+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:56.114232+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:56.114307+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:56.114462+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:56.114587+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:56.114587+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:56.114592+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:56.114743+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:56.114743+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:56.115871+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:56.115871+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:56.116307+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:56.116307+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:56.116707+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:56.121068+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:56.121549+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:56.123509+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:56.126270+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:56.193896+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:56.194332+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:56.194372+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:56.206060+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:56.206060+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:56.206536+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:56.207012+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:57.296812+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:58.297500+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:58.299495+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:09:59.996363+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:00.015542+00:00", "trade", 8.0635, 20.0]
["2026-09-24T15:10:00.158875+00:00", "trade", 8.0712, 6.0]
["2026-09-24T15:10:00.445039+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:00.445039+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:00.445154+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:00.445475+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:00.445530+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:00.445595+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:00.559060+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:00.844072+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:04.723226+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:04.723266+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:04.723707+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:04.730297+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:10:04.730300+00:00", "trade", 8.07, 200.0]
["2026-09-24T15:10:04.731030+00:00", "quote", 8.06, 8.08]
["2026-09-24T15:10:04.731110+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:10:04.731135+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:10:04.731270+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:10:04.731310+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:10:04.731310+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:10:04.731310+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:10:04.731310+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:10:04.731506+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:10:04.731546+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:10:04.731671+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:10:04.731706+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:10:04.731987+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:10:04.732468+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:10:04.733030+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:10:04.733030+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:10:04.733425+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:10:04.733511+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:10:04.733581+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:10:04.733952+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:10:04.734423+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:10:04.734428+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:10:04.734553+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:10:04.734949+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:10:04.735430+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:10:04.735791+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:10:04.736312+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:10:04.736749+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:10:04.736859+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:10:04.736925+00:00", "trade", 8.07, 20.0]
["2026-09-24T15:10:04.736928+00:00", "trade", 8.07, 20.0]
["2026-09-24T15:10:04.736931+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:10:04.736954+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:10:04.736959+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:10:04.736964+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:10:04.736969+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:10:04.737149+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:04.737170+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:04.737179+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:04.737350+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:04.737465+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:04.737550+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:04.737590+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:04.737630+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:04.737671+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:04.737751+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:04.737751+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:04.737871+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:04.737991+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:04.737991+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:04.738031+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:04.738072+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:04.738432+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:04.738522+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:10:04.739109+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:04.739114+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:04.739114+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:04.739149+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:04.739590+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:04.739590+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:04.741314+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:04.775017+00:00", "trade", 8.0711, 1.0]
["2026-09-24T15:10:04.837663+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:04.939575+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:04.940057+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:04.940177+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:04.940458+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:04.941214+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:04.999713+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:05.038606+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:05.308544+00:00", "trade", 8.07, 4.0]
["2026-09-24T15:10:05.309460+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:05.310657+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:05.311138+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:05.311179+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:10:05.311419+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:10:05.311620+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:05.311670+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:05.311700+00:00", "quote", 8.06, 8.08]
["2026-09-24T15:10:05.311740+00:00", "quote", 8.06, 8.08]
["2026-09-24T15:10:05.311740+00:00", "quote", 8.06, 8.08]
["2026-09-24T15:10:05.311855+00:00", "quote", 8.06, 8.08]
["2026-09-24T15:10:05.311895+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:05.311975+00:00", "quote", 8.06, 8.08]
["2026-09-24T15:10:05.312051+00:00", "quote", 8.06, 8.08]
["2026-09-24T15:10:05.312136+00:00", "quote", 8.06, 8.08]
["2026-09-24T15:10:05.312256+00:00", "quote", 8.06, 8.08]
["2026-09-24T15:10:05.312442+00:00", "quote", 8.06, 8.08]
["2026-09-24T15:10:05.312697+00:00", "quote", 8.06, 8.08]
["2026-09-24T15:10:05.313259+00:00", "quote", 8.06, 8.08]
["2026-09-24T15:10:05.315379+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:05.315895+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:05.315895+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:05.315900+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:05.390642+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:10:05.390883+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:10:05.391059+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:05.391164+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:05.391164+00:00", "quote", 8.06, 8.08]
["2026-09-24T15:10:05.391194+00:00", "quote", 8.06, 8.08]
["2026-09-24T15:10:05.391220+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:10:05.391339+00:00", "quote", 8.06, 8.08]
["2026-09-24T15:10:05.391344+00:00", "quote", 8.06, 8.08]
["2026-09-24T15:10:05.391344+00:00", "quote", 8.06, 8.08]
["2026-09-24T15:10:05.391364+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:05.391409+00:00", "quote", 8.06, 8.08]
["2026-09-24T15:10:05.391520+00:00", "quote", 8.06, 8.08]
["2026-09-24T15:10:05.391565+00:00", "quote", 8.06, 8.08]
["2026-09-24T15:10:05.391600+00:00", "quote", 8.06, 8.08]
["2026-09-24T15:10:05.391725+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:10:05.391765+00:00", "quote", 8.06, 8.08]
["2026-09-24T15:10:05.391765+00:00", "quote", 8.06, 8.08]
["2026-09-24T15:10:05.391875+00:00", "quote", 8.06, 8.08]
["2026-09-24T15:10:05.400133+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:10:05.425790+00:00", "trade", 8.07, 200.0]
["2026-09-24T15:10:05.426271+00:00", "trade", 8.07, 125.0]
["2026-09-24T15:10:05.426573+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:05.427014+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:05.427014+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:05.427054+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:05.908438+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:05.909210+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:10:05.909441+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:10:05.909611+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:10:05.909651+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:10:05.909691+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:10:05.909771+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:10:05.909771+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:10:05.909811+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:10:05.909811+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:10:05.909821+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:10:05.909826+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:10:05.909852+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:10:05.909857+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:10:05.909862+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:10:05.909867+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:10:05.909892+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:10:05.909942+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:10:05.909967+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:10:05.910092+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:05.910247+00:00", "trade", 8.07, 2.0]
["2026-09-24T15:10:05.910413+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:05.910428+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:05.910453+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:05.910483+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:05.910513+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:05.910604+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:05.910653+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:05.910719+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:05.910889+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:05.910969+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:05.911089+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:05.912573+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:05.912728+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:05.950493+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:06.007163+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:06.010012+00:00", "trade", 8.07, 731.0]
["2026-09-24T15:10:06.010897+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:06.011002+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:06.011047+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:06.011162+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:06.011438+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:06.011448+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:06.011603+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:06.011844+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:06.011964+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:06.012084+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:06.012526+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:06.037254+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:06.087644+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:06.111596+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:06.112077+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:06.112077+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:06.112518+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:06.112518+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:07.478760+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:07.479076+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:07.479562+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:09.278913+00:00", "trade", 8.0638, 14.0]
["2026-09-24T15:10:09.307141+00:00", "trade", 8.0614, 28.0]
["2026-09-24T15:10:09.732998+00:00", "trade", 8.0623, 1.0]
["2026-09-24T15:10:09.856337+00:00", "trade", 8.0614, 1.0]
["2026-09-24T15:10:09.999293+00:00", "trade", 8.065, 150.0]
["2026-09-24T15:10:10.857475+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:10.858016+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:10.858086+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:11.735373+00:00", "trade", 8.0638, 8.0]
["2026-09-24T15:10:11.737836+00:00", "trade", 8.0638, 32.0]
["2026-09-24T15:10:12.736152+00:00", "trade", 8.065, 1.0]
["2026-09-24T15:10:14.238721+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:14.239197+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:14.239277+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:14.241958+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:14.242399+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:14.829710+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:14.830231+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:15.297994+00:00", "trade", 8.0709, 4.0]
["2026-09-24T15:10:16.466517+00:00", "trade", 8.0677, 1.0]
["2026-09-24T15:10:16.595782+00:00", "trade", 8.065, 4.0]
["2026-09-24T15:10:16.596260+00:00", "trade", 8.065, 96.0]
["2026-09-24T15:10:16.596735+00:00", "trade", 8.065, 63.0]
["2026-09-24T15:10:16.597454+00:00", "trade", 8.065, 37.0]
["2026-09-24T15:10:16.598697+00:00", "trade", 8.065, 26.0]
["2026-09-24T15:10:16.598759+00:00", "trade", 8.065, 63.0]
["2026-09-24T15:10:16.598826+00:00", "trade", 8.065, 11.0]
["2026-09-24T15:10:17.627579+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:17.627614+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:17.628046+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:17.740839+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:17.740879+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:17.741310+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:17.743455+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:18.069380+00:00", "trade", 8.0638, 100.0]
["2026-09-24T15:10:18.459245+00:00", "trade", 8.0638, 10.0]
["2026-09-24T15:10:18.969935+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:18.970416+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:18.970897+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:18.971338+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:19.639760+00:00", "trade", 8.0638, 100.0]
["2026-09-24T15:10:20.698137+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:20.698142+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:20.698578+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:20.698608+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:20.699099+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:21.850516+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:21.850992+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:21.851022+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:21.851022+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:21.851513+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:22.086632+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:22.087148+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:22.087619+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:22.687179+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:22.687645+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:23.755568+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:23.755999+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:23.756039+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:23.756490+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:23.757072+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:23.787664+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:25.058705+00:00", "trade", 8.0707, 3.0]
["2026-09-24T15:10:25.795275+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:25.795717+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:25.795717+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:26.188129+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:10:26.189678+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:26.272221+00:00", "trade", 8.06, 3.0]
["2026-09-24T15:10:26.273266+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:26.276710+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:26.277632+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:27.377190+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:27.377666+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:29.996385+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:33.157698+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:34.855808+00:00", "trade", 8.0728, 25.0]
["2026-09-24T15:10:35.692132+00:00", "trade", 8.0706, 20.0]
["2026-09-24T15:10:35.941268+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:10:35.941844+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:35.942296+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:35.942772+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:35.943133+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:35.943413+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:35.943894+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:35.950896+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:36.400124+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:37.076478+00:00", "trade", 8.0676, 9.0]
["2026-09-24T15:10:37.317860+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:38.284176+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:38.287254+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:38.431687+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:40.312913+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:40.543390+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:43.634725+00:00", "trade", 8.0648, 100.0]
["2026-09-24T15:10:44.430591+00:00", "trade", 8.0623, 2.0]
["2026-09-24T15:10:44.431215+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:45.065257+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:45.119716+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:45.119877+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:45.120358+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:45.133764+00:00", "trade", 8.065, 2000.0]
["2026-09-24T15:10:45.134321+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:45.138441+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:45.138842+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:45.139589+00:00", "trade", 8.065, 10.0]
["2026-09-24T15:10:45.140235+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:45.164889+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:10:48.298229+00:00", "trade", 8.065, 2000.0]
["2026-09-24T15:10:48.299068+00:00", "trade", 8.065, 2000.0]
["2026-09-24T15:10:48.304986+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:10:48.305001+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:10:48.305001+00:00", "trade", 8.06, 9.0]
["2026-09-24T15:10:48.305007+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:10:48.305122+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:10:48.305202+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:10:48.305245+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:10:48.305245+00:00", "trade", 8.06, 185.0]
["2026-09-24T15:10:48.305264+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:10:48.305264+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:10:48.305267+00:00", "trade", 8.06, 62.0]
["2026-09-24T15:10:48.305268+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:10:48.305302+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:10:48.305307+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:10:48.305314+00:00", "trade", 8.06, 5.0]
["2026-09-24T15:10:48.305525+00:00", "trade", 8.06, 5.0]
["2026-09-24T15:10:48.305533+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:10:48.305628+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:10:48.305633+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:48.305669+00:00", "trade", 8.06, 20.0]
["2026-09-24T15:10:48.305738+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:48.305818+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:48.305818+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:48.305853+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:48.305904+00:00", "trade", 8.06, 2.0]
["2026-09-24T15:10:48.305909+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:48.305929+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:48.305949+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:48.305954+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:48.305974+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:48.305974+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:48.306019+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:48.306069+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:48.306114+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:48.306139+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:48.306139+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:48.306144+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:48.306174+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:48.306219+00:00", "trade", 8.06, 8.0]
["2026-09-24T15:10:48.306219+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:48.306269+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:48.306274+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:48.306309+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:48.306340+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:48.306390+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:48.306630+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:48.306660+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:48.306660+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:48.306670+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:48.306951+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:48.308389+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:48.308830+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:48.312073+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:48.347237+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:10:48.354727+00:00", "trade", 8.06, 5.0]
["2026-09-24T15:10:48.383046+00:00", "trade", 8.06, 55.0]
["2026-09-24T15:10:48.506495+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:48.583162+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:48.583558+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:48.685516+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:48.754775+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:48.861694+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:48.944877+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:48.997379+00:00", "trade", 8.0656, 1.0]
["2026-09-24T15:10:50.520477+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:50.520822+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:50.521369+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:50.521634+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:50.521654+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:50.522346+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:50.936455+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:50.937776+00:00", "trade", 8.0647, 31.0]
["2026-09-24T15:10:50.941923+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:50.942588+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:10:50.945812+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:50.946269+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:50.951164+00:00", "trade", 8.06, 5.0]
["2026-09-24T15:10:50.952213+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:50.954409+00:00", "trade", 8.06, 8.0]
["2026-09-24T15:10:51.001735+00:00", "trade", 8.06, 63.0]
["2026-09-24T15:10:51.018315+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:51.515894+00:00", "trade", 8.0647, 100.0]
["2026-09-24T15:10:51.522137+00:00", "trade", 8.06, 5.0]
["2026-09-24T15:10:51.542210+00:00", "trade", 8.06, 5.0]
["2026-09-24T15:10:52.042303+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:52.042764+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:52.050743+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:52.051194+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:52.466782+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:52.613150+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:52.750154+00:00", "trade", 8.0647, 23.0]
["2026-09-24T15:10:54.918760+00:00", "trade", 8.0648, 15.0]
["2026-09-24T15:10:57.030658+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:57.031099+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:57.510143+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:57.510624+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:57.511100+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:57.613654+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:57.614095+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:10:58.141950+00:00", "trade", 8.0675, 4.0]
["2026-09-24T15:10:59.996407+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:00.446376+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:00.446416+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:00.446857+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:00.447003+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:00.447018+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:00.447454+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:00.447895+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:00.613674+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:00.614110+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:01.488197+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:01.488633+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:01.492357+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:01.540723+00:00", "trade", 8.055, 1100.0]
["2026-09-24T15:11:01.541288+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:04.023321+00:00", "trade", 8.055, 4.0]
["2026-09-24T15:11:04.212552+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:04.269657+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:04.270474+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:04.270499+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:04.827799+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:04.857489+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:05.058743+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:05.421675+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:05.569802+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:05.613657+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:07.244685+00:00", "trade", 8.0647, 100.0]
["2026-09-24T15:11:09.564130+00:00", "trade", 8.06, 5.0]
["2026-09-24T15:11:09.831069+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:10.071305+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:10.655790+00:00", "trade", 8.055, 181.0]
["2026-09-24T15:11:10.656416+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:10.656857+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:10.656857+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:10.657333+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:10.657574+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:10.985563+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:10.986320+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:11.176106+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:11.176206+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:11.176662+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:11.176943+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:11.177103+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:12.201799+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:12.201999+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:14.480634+00:00", "trade", 8.06, 5.0]
["2026-09-24T15:11:14.480698+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:11:14.481657+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:14.481943+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:14.482098+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:14.482138+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:14.482900+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:14.514603+00:00", "trade", 8.06, 4.0]
["2026-09-24T15:11:17.900291+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:18.002444+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:18.026286+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:18.211546+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:18.212032+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:18.334749+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:19.876210+00:00", "trade", 8.0626, 2.0]
["2026-09-24T15:11:20.893985+00:00", "trade", 8.055, 2.0]
["2026-09-24T15:11:21.151949+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:21.151954+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:21.256082+00:00", "trade", 8.0648, 16.0]
["2026-09-24T15:11:21.518826+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:21.556395+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:23.426731+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:23.426886+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:23.427648+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:25.735628+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:25.856515+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:27.386493+00:00", "trade", 8.0722, 1.0]
["2026-09-24T15:11:27.634727+00:00", "trade", 8.0648, 100.0]
["2026-09-24T15:11:27.704772+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:11:27.705239+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:27.705239+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:28.833941+00:00", "trade", 8.055, 2.0]
["2026-09-24T15:11:29.856834+00:00", "trade", 8.0625, 1.0]
["2026-09-24T15:11:29.996429+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:30.004061+00:00", "trade", 8.055, 3.0]
["2026-09-24T15:11:30.935449+00:00", "trade", 8.0648, 10.0]
["2026-09-24T15:11:31.232089+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:11:31.232702+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:32.522507+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:32.536646+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:32.676333+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:33.045971+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:33.279725+00:00", "trade", 8.06, 5.0]
["2026-09-24T15:11:33.796254+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:33.796695+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:34.171214+00:00", "trade", 8.066, 3.0]
["2026-09-24T15:11:34.184338+00:00", "trade", 8.066, 17.0]
["2026-09-24T15:11:34.279613+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:34.325828+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:35.023696+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:36.362929+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:36.737695+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:37.092312+00:00", "trade", 8.0643, 20.0]
["2026-09-24T15:11:40.104226+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:40.279723+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:40.348707+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:40.493035+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:40.547930+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:40.703931+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:41.829626+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:42.280974+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:42.291178+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:43.065584+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:43.065709+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:43.279086+00:00", "trade", 8.0722, 4.0]
["2026-09-24T15:11:43.293265+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:43.643967+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:11:43.644539+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:44.249122+00:00", "trade", 8.055, 1.0]
["2026-09-24T15:11:47.604533+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:11:50.876861+00:00", "trade", 8.055, 10.0]
["2026-09-24T15:11:50.877343+00:00", "trade", 8.055, 90.0]
["2026-09-24T15:11:51.019689+00:00", "trade", 8.05, 2.0]
["2026-09-24T15:11:51.020375+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:11:51.020454+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:51.020719+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:51.020734+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:51.020895+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:51.020935+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:51.020975+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:51.021015+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:51.021216+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:51.021456+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:51.032537+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:51.033094+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:51.767078+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:51.767284+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:54.066993+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:11:54.068041+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:54.068558+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:54.069039+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:55.057007+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:55.057488+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:55.271175+00:00", "trade", 8.0721, 4.0]
["2026-09-24T15:11:55.273156+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:57.395444+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:57.397845+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:57.401609+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:57.421015+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:57.424814+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:57.425255+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:57.425335+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:57.425696+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:57.425776+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:57.771688+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:11:58.977363+00:00", "trade", 8.0635, 13.0]
["2026-09-24T15:11:59.996446+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:00.054193+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:00.054669+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:00.055470+00:00", "trade", 8.055, 24.0]
["2026-09-24T15:12:00.164133+00:00", "trade", 8.0635, 4.0]
["2026-09-24T15:12:00.395245+00:00", "trade", 8.0559, 1.0]
["2026-09-24T15:12:00.397825+00:00", "trade", 8.0559, 2.0]
["2026-09-24T15:12:01.155238+00:00", "trade", 8.0685, 100.0]
["2026-09-24T15:12:01.454975+00:00", "trade", 8.0723, 99.0]
["2026-09-24T15:12:01.770058+00:00", "trade", 8.055, 10.0]
["2026-09-24T15:12:02.715493+00:00", "trade", 8.0685, 100.0]
["2026-09-24T15:12:03.855731+00:00", "trade", 8.0635, 5.0]
["2026-09-24T15:12:05.099077+00:00", "trade", 8.0685, 11.0]
["2026-09-24T15:12:05.101991+00:00", "trade", 8.0685, 4.0]
["2026-09-24T15:12:06.167390+00:00", "trade", 8.05, 27.0]
["2026-09-24T15:12:06.168780+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:06.169206+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:06.169496+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:06.732457+00:00", "trade", 8.0721, 3.0]
["2026-09-24T15:12:09.693762+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:09.694484+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:09.694965+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:10.502697+00:00", "trade", 8.055, 5.0]
["2026-09-24T15:12:10.503707+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:10.504143+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:10.515851+00:00", "trade", 8.0685, 100.0]
["2026-09-24T15:12:10.677525+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:13.420860+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:12:13.421376+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:13.421406+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:13.421897+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:14.678023+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:14.678504+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:15.441864+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:12:15.442915+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:15.443391+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:15.443437+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:16.099785+00:00", "trade", 8.055, 4.0]
["2026-09-24T15:12:16.212043+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:16.212484+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:16.212760+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:17.067347+00:00", "trade", 8.055, 12.0]
["2026-09-24T15:12:18.192846+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:18.193327+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:18.193843+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:18.207410+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:18.207851+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:18.461058+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:18.630947+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:19.513008+00:00", "trade", 8.0569, 1.0]
["2026-09-24T15:12:19.818625+00:00", "trade", 8.055, 1.0]
["2026-09-24T15:12:20.132430+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:20.137447+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:21.039240+00:00", "trade", 8.0722, 4.0]
["2026-09-24T15:12:21.040333+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:21.040814+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:22.535368+00:00", "trade", 8.068, 6.0]
["2026-09-24T15:12:22.961875+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:22.962356+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:22.962356+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:22.994376+00:00", "trade", 8.055, 2000.0]
["2026-09-24T15:12:22.994439+00:00", "trade", 8.055, 252.0]
["2026-09-24T15:12:22.994502+00:00", "trade", 8.055, 19.0]
["2026-09-24T15:12:22.994628+00:00", "trade", 8.055, 252.0]
["2026-09-24T15:12:22.994902+00:00", "trade", 8.055, 2000.0]
["2026-09-24T15:12:22.994968+00:00", "trade", 8.055, 1697.0]
["2026-09-24T15:12:22.995089+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:22.995565+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:23.477806+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:23.477806+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:29.197455+00:00", "trade", 8.0685, 17.0]
["2026-09-24T15:12:29.996478+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:30.927145+00:00", "trade", 8.0514, 1.0]
["2026-09-24T15:12:31.204304+00:00", "trade", 8.06, 3.0]
["2026-09-24T15:12:33.077077+00:00", "trade", 8.0709, 4.0]
["2026-09-24T15:12:35.696957+00:00", "trade", 8.0593, 20.0]
["2026-09-24T15:12:35.781441+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:35.781466+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:35.860790+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:35.861261+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:38.406812+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:12:40.555322+00:00", "trade", 8.0593, 7.0]
["2026-09-24T15:12:42.551667+00:00", "trade", 8.055, 1.0]
["2026-09-24T15:12:43.814076+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:43.889035+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:43.889065+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:43.889596+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:43.890147+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:44.278816+00:00", "trade", 8.0593, 4.0]
["2026-09-24T15:12:45.335347+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:45.837549+00:00", "trade", 8.055, 126.0]
["2026-09-24T15:12:45.837552+00:00", "trade", 8.055, 126.0]
["2026-09-24T15:12:45.837619+00:00", "trade", 8.055, 74.0]
["2026-09-24T15:12:45.837624+00:00", "trade", 8.055, 126.0]
["2026-09-24T15:12:45.837637+00:00", "trade", 8.055, 126.0]
["2026-09-24T15:12:45.837637+00:00", "trade", 8.055, 126.0]
["2026-09-24T15:12:45.837655+00:00", "trade", 8.055, 125.0]
["2026-09-24T15:12:45.837658+00:00", "trade", 8.055, 125.0]
["2026-09-24T15:12:45.837712+00:00", "trade", 8.055, 125.0]
["2026-09-24T15:12:45.837727+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:12:45.837838+00:00", "trade", 8.055, 126.0]
["2026-09-24T15:12:45.837886+00:00", "trade", 8.055, 126.0]
["2026-09-24T15:12:45.837895+00:00", "trade", 8.055, 74.0]
["2026-09-24T15:12:45.838121+00:00", "trade", 8.055, 125.0]
["2026-09-24T15:12:45.838139+00:00", "trade", 8.055, 63.0]
["2026-09-24T15:12:45.838232+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:45.838347+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:45.838899+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:45.996381+00:00", "trade", 8.055, 10.0]
["2026-09-24T15:12:48.330958+00:00", "trade", 8.05, 2481.0]
["2026-09-24T15:12:48.336807+00:00", "trade", 8.0585, 3.0]
["2026-09-24T15:12:48.339279+00:00", "trade", 8.055, 1.0]
["2026-09-24T15:12:48.582424+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:48.582870+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:50.531315+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:50.864305+00:00", "trade", 8.0586, 1.0]
["2026-09-24T15:12:51.624980+00:00", "trade", 8.055, 444.0]
["2026-09-24T15:12:54.260688+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:55.151512+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:12:55.152212+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:55.152533+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:55.152658+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:55.152658+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:55.152999+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:56.299848+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:12:58.428163+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:12:59.996505+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:13:01.055654+00:00", "trade", 8.0543, 4.0]
["2026-09-24T15:13:04.155806+00:00", "trade", 8.0684, 1.0]
["2026-09-24T15:13:04.158136+00:00", "trade", 8.0684, 16.0]
["2026-09-24T15:13:04.535590+00:00", "trade", 8.054, 1.0]
["2026-09-24T15:13:04.829061+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:13:07.728460+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:13:12.281065+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:13:15.002473+00:00", "trade", 8.055, 1.0]
["2026-09-24T15:13:16.755224+00:00", "trade", 8.0542, 3.0]
["2026-09-24T15:13:17.371959+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:13:17.393926+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:13:17.522164+00:00", "trade", 8.055, 125.0]
["2026-09-24T15:13:17.522233+00:00", "trade", 8.055, 75.0]
["2026-09-24T15:13:17.526238+00:00", "trade", 8.055, 125.0]
["2026-09-24T15:13:17.526247+00:00", "trade", 8.055, 125.0]
["2026-09-24T15:13:17.526347+00:00", "trade", 8.055, 75.0]
["2026-09-24T15:13:17.526825+00:00", "trade", 8.055, 125.0]
["2026-09-24T15:13:17.526846+00:00", "trade", 8.055, 125.0]
["2026-09-24T15:13:17.526939+00:00", "trade", 8.055, 125.0]
["2026-09-24T15:13:17.527240+00:00", "trade", 8.055, 125.0]
["2026-09-24T15:13:17.527703+00:00", "trade", 8.055, 125.0]
["2026-09-24T15:13:19.027433+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:13:19.037185+00:00", "trade", 8.055, 54.0]
["2026-09-24T15:13:20.195186+00:00", "trade", 8.0684, 13.0]
["2026-09-24T15:13:20.582907+00:00", "trade", 8.055, 5.0]
["2026-09-24T15:13:22.295296+00:00", "trade", 8.0543, 2.0]
["2026-09-24T15:13:26.013010+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:13:29.996547+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:13:30.313606+00:00", "trade", 8.055, 11.0]
["2026-09-24T15:13:34.175841+00:00", "trade", 8.0542, 5.0]
["2026-09-24T15:13:34.796665+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:13:34.798103+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:13:34.973493+00:00", "trade", 8.055, 200.0]
["2026-09-24T15:13:37.094169+00:00", "trade", 8.0542, 21.0]
["2026-09-24T15:13:38.098646+00:00", "trade", 8.055, 5.0]
["2026-09-24T15:13:42.960772+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:13:43.802427+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:13:44.075395+00:00", "trade", 8.0592, 6.0]
["2026-09-24T15:13:44.077933+00:00", "trade", 8.0592, 1.0]
["2026-09-24T15:13:46.220258+00:00", "trade", 8.055, 350.0]
["2026-09-24T15:13:46.253778+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:13:47.322734+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:13:47.323521+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:13:47.362258+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:13:50.023001+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:13:51.988572+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:13:53.844333+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:13:53.844349+00:00", "trade", 8.06, 18.0]
["2026-09-24T15:13:53.844854+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:13:55.079576+00:00", "trade", 8.055, 300.0]
["2026-09-24T15:13:55.085582+00:00", "trade", 8.055, 125.0]
["2026-09-24T15:13:55.085591+00:00", "trade", 8.055, 125.0]
["2026-09-24T15:13:55.085657+00:00", "trade", 8.055, 125.0]
["2026-09-24T15:13:55.085669+00:00", "trade", 8.055, 125.0]
["2026-09-24T15:13:55.085693+00:00", "trade", 8.055, 125.0]
["2026-09-24T15:13:55.085696+00:00", "trade", 8.055, 125.0]
["2026-09-24T15:13:55.085753+00:00", "trade", 8.055, 125.0]
["2026-09-24T15:13:55.085852+00:00", "trade", 8.055, 125.0]
["2026-09-24T15:13:55.085861+00:00", "trade", 8.055, 125.0]
["2026-09-24T15:13:55.086117+00:00", "trade", 8.055, 50.0]
["2026-09-24T15:13:55.086138+00:00", "trade", 8.055, 125.0]
["2026-09-24T15:13:55.086180+00:00", "trade", 8.055, 13.0]
["2026-09-24T15:13:55.086231+00:00", "trade", 8.055, 75.0]
["2026-09-24T15:13:55.086264+00:00", "trade", 8.055, 50.0]
["2026-09-24T15:13:55.086299+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:13:55.086505+00:00", "trade", 8.055, 50.0]
["2026-09-24T15:13:55.086541+00:00", "trade", 8.055, 125.0]
["2026-09-24T15:13:55.086740+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:13:55.087137+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:13:55.087582+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:13:56.481671+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:13:56.692234+00:00", "trade", 8.0612, 300.0]
["2026-09-24T15:13:59.996579+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:01.353167+00:00", "trade", 8.0545, 118.0]
["2026-09-24T15:14:01.355386+00:00", "trade", 8.0551, 19.0]
["2026-09-24T15:14:01.362128+00:00", "trade", 8.0544, 110.0]
["2026-09-24T15:14:01.939323+00:00", "trade", 8.055, 108.0]
["2026-09-24T15:14:03.334376+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:03.949796+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:14:03.950381+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:04.115272+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:04.116515+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:04.996653+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:04.997755+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:07.488314+00:00", "trade", 8.055, 10.0]
["2026-09-24T15:14:08.162769+00:00", "trade", 8.055, 300.0]
["2026-09-24T15:14:08.171499+00:00", "trade", 8.055, 125.0]
["2026-09-24T15:14:08.171508+00:00", "trade", 8.055, 125.0]
["2026-09-24T15:14:08.171559+00:00", "trade", 8.055, 125.0]
["2026-09-24T15:14:08.171562+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:14:08.171568+00:00", "trade", 8.055, 75.0]
["2026-09-24T15:14:08.171598+00:00", "trade", 8.055, 126.0]
["2026-09-24T15:14:08.171604+00:00", "trade", 8.055, 74.0]
["2026-09-24T15:14:08.171620+00:00", "trade", 8.055, 75.0]
["2026-09-24T15:14:08.171622+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:14:08.171625+00:00", "trade", 8.05, 50.0]
["2026-09-24T15:14:08.171631+00:00", "trade", 8.05, 41.0]
["2026-09-24T15:14:08.171643+00:00", "trade", 8.05, 15.0]
["2026-09-24T15:14:08.171646+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:14:08.171664+00:00", "trade", 8.05, 9.0]
["2026-09-24T15:14:08.171668+00:00", "trade", 8.05, 14.0]
["2026-09-24T15:14:08.171692+00:00", "trade", 8.05, 86.0]
["2026-09-24T15:14:08.171692+00:00", "trade", 8.055, 200.0]
["2026-09-24T15:14:08.171695+00:00", "trade", 8.05, 17.0]
["2026-09-24T15:14:08.171695+00:00", "trade", 8.05, 25.0]
["2026-09-24T15:14:08.171701+00:00", "trade", 8.05, 49.0]
["2026-09-24T15:14:08.171701+00:00", "trade", 8.05, 40.0]
["2026-09-24T15:14:08.171701+00:00", "trade", 8.05, 1.0]
["2026-09-24T15:14:08.171704+00:00", "trade", 8.05, 14.0]
["2026-09-24T15:14:08.171704+00:00", "trade", 8.055, 126.0]
["2026-09-24T15:14:08.171710+00:00", "trade", 8.055, 125.0]
["2026-09-24T15:14:08.171710+00:00", "trade", 8.055, 125.0]
["2026-09-24T15:14:08.171716+00:00", "trade", 8.05, 75.0]
["2026-09-24T15:14:08.171716+00:00", "trade", 8.05, 125.0]
["2026-09-24T15:14:08.171719+00:00", "trade", 8.055, 74.0]
["2026-09-24T15:14:08.171722+00:00", "trade", 8.055, 75.0]
["2026-09-24T15:14:08.171722+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:14:08.171723+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.171725+00:00", "trade", 8.055, 126.0]
["2026-09-24T15:14:08.171725+00:00", "trade", 8.055, 74.0]
["2026-09-24T15:14:08.171728+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:14:08.171734+00:00", "trade", 8.05, 4.0]
["2026-09-24T15:14:08.171738+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.171740+00:00", "trade", 8.055, 153.0]
["2026-09-24T15:14:08.171744+00:00", "trade", 8.05, 70.0]
["2026-09-24T15:14:08.171744+00:00", "trade", 8.05, 14.0]
["2026-09-24T15:14:08.171749+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:14:08.171749+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:14:08.171755+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:14:08.171755+00:00", "trade", 8.05, 86.0]
["2026-09-24T15:14:08.171758+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.171764+00:00", "trade", 8.055, 125.0]
["2026-09-24T15:14:08.171779+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:14:08.171788+00:00", "trade", 8.055, 126.0]
["2026-09-24T15:14:08.171800+00:00", "trade", 8.055, 75.0]
["2026-09-24T15:14:08.171800+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:14:08.171803+00:00", "trade", 8.05, 25.0]
["2026-09-24T15:14:08.171812+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:14:08.171836+00:00", "trade", 8.05, 75.0]
["2026-09-24T15:14:08.171851+00:00", "trade", 8.05, 25.0]
["2026-09-24T15:14:08.171875+00:00", "trade", 8.055, 125.0]
["2026-09-24T15:14:08.171888+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.171890+00:00", "trade", 8.05, 75.0]
["2026-09-24T15:14:08.171917+00:00", "trade", 8.05, 30.0]
["2026-09-24T15:14:08.171926+00:00", "trade", 8.055, 125.0]
["2026-09-24T15:14:08.171933+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.171971+00:00", "trade", 8.055, 50.0]
["2026-09-24T15:14:08.171987+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:14:08.171987+00:00", "trade", 8.05, 46.0]
["2026-09-24T15:14:08.171989+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:14:08.172001+00:00", "trade", 8.05, 36.0]
["2026-09-24T15:14:08.172003+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.172008+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.172008+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.172018+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.172022+00:00", "trade", 8.05, 20.0]
["2026-09-24T15:14:08.172023+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.172026+00:00", "trade", 8.05, 37.0]
["2026-09-24T15:14:08.172028+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:14:08.172028+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:14:08.172028+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.172031+00:00", "trade", 8.05, 143.0]
["2026-09-24T15:14:08.172037+00:00", "trade", 8.055, 13.0]
["2026-09-24T15:14:08.172043+00:00", "trade", 8.055, 75.0]
["2026-09-24T15:14:08.172049+00:00", "trade", 8.05, 24.0]
["2026-09-24T15:14:08.172082+00:00", "trade", 8.055, 50.0]
["2026-09-24T15:14:08.172089+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.172089+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.172109+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.172114+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.172140+00:00", "trade", 8.055, 159.0]
["2026-09-24T15:14:08.172161+00:00", "trade", 8.055, 126.0]
["2026-09-24T15:14:08.172185+00:00", "trade", 8.055, 41.0]
["2026-09-24T15:14:08.172204+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.172204+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.172230+00:00", "trade", 8.05, 50.0]
["2026-09-24T15:14:08.172234+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.172245+00:00", "trade", 8.055, 36.0]
["2026-09-24T15:14:08.172254+00:00", "trade", 8.055, 156.0]
["2026-09-24T15:14:08.172263+00:00", "trade", 8.055, 151.0]
["2026-09-24T15:14:08.172272+00:00", "trade", 8.055, 126.0]
["2026-09-24T15:14:08.172290+00:00", "trade", 8.05, 44.0]
["2026-09-24T15:14:08.172296+00:00", "trade", 8.055, 140.0]
["2026-09-24T15:14:08.172304+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.172314+00:00", "trade", 8.05, 6.0]
["2026-09-24T15:14:08.172341+00:00", "trade", 8.055, 63.0]
["2026-09-24T15:14:08.172349+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.172357+00:00", "trade", 8.055, 120.0]
["2026-09-24T15:14:08.172359+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.172362+00:00", "trade", 8.055, 14.0]
["2026-09-24T15:14:08.172364+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.172378+00:00", "trade", 8.055, 35.0]
["2026-09-24T15:14:08.172386+00:00", "trade", 8.055, 149.0]
["2026-09-24T15:14:08.172395+00:00", "trade", 8.0525, 47.0]
["2026-09-24T15:14:08.172404+00:00", "trade", 8.055, 1516.0]
["2026-09-24T15:14:08.172429+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.172437+00:00", "trade", 8.055, 41.0]
["2026-09-24T15:14:08.172450+00:00", "trade", 8.06, 4.0]
["2026-09-24T15:14:08.172452+00:00", "trade", 8.055, 44.0]
["2026-09-24T15:14:08.172455+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:14:08.172463+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.172463+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.172465+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.172469+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.172482+00:00", "trade", 8.055, 125.0]
["2026-09-24T15:14:08.172486+00:00", "trade", 8.055, 186.0]
["2026-09-24T15:14:08.172489+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.172493+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.172498+00:00", "trade", 8.0525, 13.0]
["2026-09-24T15:14:08.172498+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.172498+00:00", "trade", 8.06, 4.0]
["2026-09-24T15:14:08.172498+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.172501+00:00", "trade", 8.055, 51.0]
["2026-09-24T15:14:08.172501+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.172510+00:00", "trade", 8.055, 9.0]
["2026-09-24T15:14:08.172510+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.172510+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.172516+00:00", "trade", 8.05, 21.0]
["2026-09-24T15:14:08.172519+00:00", "trade", 8.05, 68.0]
["2026-09-24T15:14:08.172519+00:00", "trade", 8.05, 58.0]
["2026-09-24T15:14:08.172522+00:00", "trade", 8.05, 1.0]
["2026-09-24T15:14:08.172531+00:00", "trade", 8.06, 3.0]
["2026-09-24T15:14:08.172545+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.172550+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.172558+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.172564+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.172564+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.172567+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.172576+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:14:08.172576+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:14:08.172590+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.172590+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.172603+00:00", "trade", 8.055, 1516.0]
["2026-09-24T15:14:08.172636+00:00", "trade", 8.055, 94.0]
["2026-09-24T15:14:08.172660+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.172680+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.172723+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:14:08.172730+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.172735+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.172765+00:00", "trade", 8.06, 7.0]
["2026-09-24T15:14:08.172765+00:00", "trade", 8.06, 10.0]
["2026-09-24T15:14:08.172768+00:00", "trade", 8.055, 20.0]
["2026-09-24T15:14:08.172768+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.172774+00:00", "trade", 8.06, 93.0]
["2026-09-24T15:14:08.172778+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:14:08.172778+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.172781+00:00", "trade", 8.06, 5.0]
["2026-09-24T15:14:08.172781+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.172786+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.172786+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.172870+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.172870+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.172949+00:00", "trade", 8.06, 13.0]
["2026-09-24T15:14:08.172952+00:00", "trade", 8.055, 23.0]
["2026-09-24T15:14:08.172952+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.172958+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:14:08.172958+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.172961+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.173011+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.173011+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.173016+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.173016+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.173026+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.173036+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.173036+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.173046+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.173046+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.173060+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.173151+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.173186+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.173191+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.173191+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.173266+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.173357+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.173387+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.173412+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.173421+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.173445+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.173445+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.173472+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.173492+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.173512+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.173587+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.173592+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.173673+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.173673+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.173752+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.173833+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.173833+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.173873+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.173873+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.173913+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.173913+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.173913+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.173968+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.174013+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.174033+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.174130+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:14:08.174140+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.174140+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.174140+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.174146+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:14:08.174146+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.174146+00:00", "trade", 8.06, 65.0]
["2026-09-24T15:14:08.174150+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:14:08.174150+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.174155+00:00", "trade", 8.06, 66.0]
["2026-09-24T15:14:08.174155+00:00", "trade", 8.06, 186.0]
["2026-09-24T15:14:08.174158+00:00", "trade", 8.06, 600.0]
["2026-09-24T15:14:08.174158+00:00", "trade", 8.06, 28.0]
["2026-09-24T15:14:08.174160+00:00", "trade", 8.06, 62.0]
["2026-09-24T15:14:08.174164+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:14:08.174164+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.174164+00:00", "trade", 8.05, 140.0]
["2026-09-24T15:14:08.174164+00:00", "trade", 8.06, 3.0]
["2026-09-24T15:14:08.174167+00:00", "trade", 8.06, 24.0]
["2026-09-24T15:14:08.174167+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:14:08.174167+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.174167+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.174167+00:00", "trade", 8.06, 31.0]
["2026-09-24T15:14:08.174173+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:14:08.174173+00:00", "trade", 8.06, 160.0]
["2026-09-24T15:14:08.174173+00:00", "trade", 8.06, 20.0]
["2026-09-24T15:14:08.174173+00:00", "trade", 8.06, 61.0]
["2026-09-24T15:14:08.174176+00:00", "trade", 8.06, 149.0]
["2026-09-24T15:14:08.174179+00:00", "trade", 8.05, 476.0]
["2026-09-24T15:14:08.174179+00:00", "trade", 8.06, 29.0]
["2026-09-24T15:14:08.174179+00:00", "trade", 8.06, 60.0]
["2026-09-24T15:14:08.174185+00:00", "trade", 8.06, 66.0]
["2026-09-24T15:14:08.174185+00:00", "trade", 8.06, 36.0]
["2026-09-24T15:14:08.174185+00:00", "trade", 8.06, 61.0]
["2026-09-24T15:14:08.174185+00:00", "trade", 8.06, 29.0]
["2026-09-24T15:14:08.174188+00:00", "trade", 8.06, 8.0]
["2026-09-24T15:14:08.174191+00:00", "trade", 8.06, 53.0]
["2026-09-24T15:14:08.174191+00:00", "trade", 8.06, 25.0]
["2026-09-24T15:14:08.174197+00:00", "trade", 8.06, 29.0]
["2026-09-24T15:14:08.174197+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.174200+00:00", "trade", 8.06, 16.0]
["2026-09-24T15:14:08.174200+00:00", "trade", 8.06, 1.0]
["2026-09-24T15:14:08.174204+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.174206+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:14:08.174254+00:00", "trade", 8.06, 126.0]
["2026-09-24T15:14:08.174305+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:14:08.174308+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.174308+00:00", "trade", 8.06, 65.0]
["2026-09-24T15:14:08.174312+00:00", "trade", 8.06, 62.0]
["2026-09-24T15:14:08.174312+00:00", "trade", 8.06, 44.0]
["2026-09-24T15:14:08.174312+00:00", "trade", 8.06, 3.0]
["2026-09-24T15:14:08.174317+00:00", "trade", 8.06, 59.0]
["2026-09-24T15:14:08.174317+00:00", "trade", 8.06, 29.0]
["2026-09-24T15:14:08.174317+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.174335+00:00", "trade", 8.06, 67.0]
["2026-09-24T15:14:08.174338+00:00", "trade", 8.06, 58.0]
["2026-09-24T15:14:08.174368+00:00", "trade", 8.06, 20.0]
["2026-09-24T15:14:08.174369+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.174374+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.174377+00:00", "trade", 8.06, 65.0]
["2026-09-24T15:14:08.174383+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:14:08.174384+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.174384+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.174389+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.174390+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.174390+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.174390+00:00", "trade", 8.065, 11.0]
["2026-09-24T15:14:08.174394+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.174396+00:00", "trade", 8.06, 37.0]
["2026-09-24T15:14:08.174396+00:00", "trade", 8.06, 46.0]
["2026-09-24T15:14:08.174399+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.174399+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.174401+00:00", "trade", 8.06, 41.0]
["2026-09-24T15:14:08.174401+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.174401+00:00", "trade", 8.06, 650.0]
["2026-09-24T15:14:08.174404+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.174404+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.174404+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.174404+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.174405+00:00", "trade", 8.06, 259.0]
["2026-09-24T15:14:08.174405+00:00", "trade", 8.06, 68.0]
["2026-09-24T15:14:08.174411+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.174411+00:00", "trade", 8.06, 66.0]
["2026-09-24T15:14:08.174411+00:00", "trade", 8.065, 11.0]
["2026-09-24T15:14:08.174417+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.174417+00:00", "trade", 8.06, 29.0]
["2026-09-24T15:14:08.174417+00:00", "trade", 8.06, 58.0]
["2026-09-24T15:14:08.174420+00:00", "trade", 8.06, 20.0]
["2026-09-24T15:14:08.174420+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:14:08.174434+00:00", "trade", 8.065, 2.0]
["2026-09-24T15:14:08.174500+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.174564+00:00", "trade", 8.06, 3.0]
["2026-09-24T15:14:08.174600+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.174625+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.174630+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.174665+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.174670+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.174670+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.174675+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.174685+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.174690+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.174695+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.174702+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.174702+00:00", "trade", 8.06, 20.0]
["2026-09-24T15:14:08.174705+00:00", "trade", 8.06, 5.0]
["2026-09-24T15:14:08.174720+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.174746+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.174750+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.174755+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.174790+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.174830+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.174830+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.174835+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.174871+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.174875+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.174965+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.175036+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.175041+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.175041+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.175041+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.175046+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.175051+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.175051+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.175056+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.175106+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.175131+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.175131+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.175151+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.175156+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.175191+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.175219+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.175243+00:00", "trade", 8.06, 125.0]
["2026-09-24T15:14:08.175271+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.175276+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.175276+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.175351+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.175381+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.175421+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.175421+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.175431+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.175496+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.175552+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.175640+00:00", "trade", 8.055, 43.0]
["2026-09-24T15:14:08.175647+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.176674+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.176674+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.176750+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.176750+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.176870+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.177065+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.177065+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.177191+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.177409+00:00", "trade", 8.06, 186.0]
["2026-09-24T15:14:08.177412+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.177412+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.177477+00:00", "trade", 8.06, 20.0]
["2026-09-24T15:14:08.177483+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.177489+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.177492+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.177496+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.177496+00:00", "trade", 8.06, 39.0]
["2026-09-24T15:14:08.177499+00:00", "trade", 8.06, 186.0]
["2026-09-24T15:14:08.177502+00:00", "trade", 8.06, 2.0]
["2026-09-24T15:14:08.177502+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.177506+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.177506+00:00", "trade", 8.06, 21.0]
["2026-09-24T15:14:08.177511+00:00", "trade", 8.06, 20.0]
["2026-09-24T15:14:08.177511+00:00", "trade", 8.06, 20.0]
["2026-09-24T15:14:08.177514+00:00", "trade", 8.06, 3.0]
["2026-09-24T15:14:08.177517+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.177526+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.177526+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.177532+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.177552+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.177587+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.177637+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.177692+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.177727+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.177752+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.177787+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.177800+00:00", "trade", 8.06, 2.0]
["2026-09-24T15:14:08.177812+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.177937+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.178038+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.178098+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.178113+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.178113+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.178123+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.178143+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.178233+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.178273+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.178273+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.178313+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.178343+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.178343+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.178509+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.178604+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.178634+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.178674+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.178885+00:00", "trade", 8.055, 200.0]
["2026-09-24T15:14:08.179431+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.180627+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:14:08.180627+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:14:08.180629+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:14:08.180633+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:14:08.180633+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.180635+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.180635+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.180638+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.180698+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:14:08.180698+00:00", "trade", 8.06, 74.0]
["2026-09-24T15:14:08.180782+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:14:08.180786+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:14:08.180789+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.180792+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.180792+00:00", "trade", 8.06, 300.0]
["2026-09-24T15:14:08.180794+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:14:08.180798+00:00", "trade", 8.06, 20.0]
["2026-09-24T15:14:08.180798+00:00", "trade", 8.06, 31.0]
["2026-09-24T15:14:08.180800+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.180803+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:14:08.180803+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:14:08.180803+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.180807+00:00", "trade", 8.06, 52.0]
["2026-09-24T15:14:08.180807+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.180821+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:14:08.180821+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.180824+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.180845+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.180900+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:14:08.180900+00:00", "trade", 8.065, 500.0]
["2026-09-24T15:14:08.180906+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:14:08.180906+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.180910+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:14:08.180910+00:00", "trade", 8.06, 46.0]
["2026-09-24T15:14:08.180915+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.180915+00:00", "trade", 8.06, 300.0]
["2026-09-24T15:14:08.180915+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:14:08.180918+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.180918+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.180921+00:00", "trade", 8.06, 20.0]
["2026-09-24T15:14:08.180936+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:14:08.180945+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.180945+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.180948+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.180951+00:00", "trade", 8.06, 26.0]
["2026-09-24T15:14:08.180954+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.180957+00:00", "trade", 8.06, 67.0]
["2026-09-24T15:14:08.180975+00:00", "trade", 8.06, 11.0]
["2026-09-24T15:14:08.180981+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.181035+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:14:08.181038+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.181050+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.181074+00:00", "trade", 8.06, 60.0]
["2026-09-24T15:14:08.181075+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.181085+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.181115+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.181175+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.181175+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.181195+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:14:08.181195+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.181197+00:00", "trade", 8.06, 210.0]
["2026-09-24T15:14:08.181197+00:00", "trade", 8.06, 500.0]
["2026-09-24T15:14:08.181200+00:00", "trade", 8.06, 210.0]
["2026-09-24T15:14:08.181200+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.181206+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.181209+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:14:08.181215+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.181276+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.181346+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.181396+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.181396+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.181411+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:14:08.181436+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.181474+00:00", "trade", 8.06, 67.0]
["2026-09-24T15:14:08.181476+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.181476+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.181504+00:00", "trade", 8.06, 126.0]
["2026-09-24T15:14:08.181507+00:00", "trade", 8.06, 74.0]
["2026-09-24T15:14:08.181511+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.181516+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.181526+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.181536+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.181556+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.181657+00:00", "trade", 8.06, 66.0]
["2026-09-24T15:14:08.181657+00:00", "trade", 8.06, 126.0]
["2026-09-24T15:14:08.181657+00:00", "trade", 8.06, 52.0]
["2026-09-24T15:14:08.181657+00:00", "trade", 8.06, 126.0]
["2026-09-24T15:14:08.181657+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.181660+00:00", "trade", 8.06, 300.0]
["2026-09-24T15:14:08.181666+00:00", "trade", 8.06, 67.0]
["2026-09-24T15:14:08.181716+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.181862+00:00", "trade", 8.06, 46.0]
["2026-09-24T15:14:08.181862+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.181867+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.181867+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.181872+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.181872+00:00", "trade", 8.06, 37.0]
["2026-09-24T15:14:08.181872+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.181872+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.181874+00:00", "trade", 8.06, 300.0]
["2026-09-24T15:14:08.181877+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.181877+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:14:08.181877+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.181912+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.181952+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:14:08.182042+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.182081+00:00", "trade", 8.06, 8.0]
["2026-09-24T15:14:08.182136+00:00", "trade", 8.06, 33.0]
["2026-09-24T15:14:08.182136+00:00", "trade", 8.06, 53.0]
["2026-09-24T15:14:08.182137+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.182147+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.182193+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.182193+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:14:08.182203+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.182203+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.182208+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.182233+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.182313+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.182313+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.182353+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.182393+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.182407+00:00", "trade", 8.06, 22.0]
["2026-09-24T15:14:08.182412+00:00", "trade", 8.06, 36.0]
["2026-09-24T15:14:08.182433+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.182463+00:00", "trade", 8.05, 77.0]
["2026-09-24T15:14:08.182634+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.182674+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.182674+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.182679+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.182679+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.182689+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.182692+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.182754+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.182788+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.182794+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.182803+00:00", "trade", 8.055, 126.0]
["2026-09-24T15:14:08.182806+00:00", "trade", 8.05, 88.0]
["2026-09-24T15:14:08.182810+00:00", "trade", 8.05, 53.0]
["2026-09-24T15:14:08.182810+00:00", "trade", 8.05, 26.0]
["2026-09-24T15:14:08.182815+00:00", "trade", 8.055, 126.0]
["2026-09-24T15:14:08.182815+00:00", "trade", 8.05, 53.0]
["2026-09-24T15:14:08.182815+00:00", "trade", 8.05, 53.0]
["2026-09-24T15:14:08.182819+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:14:08.182819+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:14:08.182822+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:14:08.182822+00:00", "trade", 8.05, 749.0]
["2026-09-24T15:14:08.182825+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:14:08.182825+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:14:08.182827+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:14:08.182827+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:14:08.182830+00:00", "trade", 8.05, 116.0]
["2026-09-24T15:14:08.182835+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.182835+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.182835+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.182857+00:00", "trade", 8.05, 34.0]
["2026-09-24T15:14:08.182869+00:00", "trade", 8.05, 24.0]
["2026-09-24T15:14:08.182874+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.182878+00:00", "trade", 8.05, 20.0]
["2026-09-24T15:14:08.182884+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:14:08.182884+00:00", "trade", 8.05, 25.0]
["2026-09-24T15:14:08.182891+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:14:08.182893+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:14:08.182896+00:00", "trade", 8.05, 157.0]
["2026-09-24T15:14:08.183029+00:00", "trade", 8.06, 126.0]
["2026-09-24T15:14:08.183071+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.183077+00:00", "trade", 8.05, 35.0]
["2026-09-24T15:14:08.183083+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:14:08.183083+00:00", "trade", 8.05, 37.0]
["2026-09-24T15:14:08.183115+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.183120+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.183120+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.183130+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.183135+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.183135+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.183146+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:14:08.183149+00:00", "trade", 8.05, 37.0]
["2026-09-24T15:14:08.183149+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:14:08.183149+00:00", "trade", 8.05, 37.0]
["2026-09-24T15:14:08.183153+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:14:08.183153+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:14:08.183155+00:00", "trade", 8.05, 300.0]
["2026-09-24T15:14:08.183155+00:00", "trade", 8.05, 28.0]
["2026-09-24T15:14:08.183185+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:14:08.183270+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:14:08.183296+00:00", "trade", 8.055, 156.0]
["2026-09-24T15:14:08.183315+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:14:08.183368+00:00", "trade", 8.05, 500.0]
["2026-09-24T15:14:08.183368+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:14:08.183370+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:14:08.183371+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:14:08.183371+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:14:08.183383+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:14:08.183401+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:14:08.183435+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:14:08.183471+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:14:08.183526+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:14:08.183566+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:14:08.183631+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:14:08.184077+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:14:08.184117+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:14:08.184373+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:14:08.184457+00:00", "trade", 8.05, 34.0]
["2026-09-24T15:14:08.184589+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:14:08.184652+00:00", "trade", 8.045, 74.0]
["2026-09-24T15:14:08.185200+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:14:08.185543+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:14:08.185756+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:14:08.186207+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:14:08.186252+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:14:08.186273+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:14:08.186646+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:14:08.186784+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:14:08.187127+00:00", "trade", 8.045, 122.0]
["2026-09-24T15:14:08.187287+00:00", "trade", 8.055, 16.0]
["2026-09-24T15:14:08.188691+00:00", "trade", 8.06, 26.0]
["2026-09-24T15:14:08.189139+00:00", "trade", 8.055, 98.0]
["2026-09-24T15:14:08.191169+00:00", "trade", 8.045, 125.0]
["2026-09-24T15:14:08.191611+00:00", "trade", 8.045, 125.0]
["2026-09-24T15:14:08.192056+00:00", "trade", 8.045, 125.0]
["2026-09-24T15:14:08.192089+00:00", "trade", 8.045, 125.0]
["2026-09-24T15:14:08.192242+00:00", "trade", 8.045, 125.0]
["2026-09-24T15:14:08.192525+00:00", "trade", 8.045, 75.0]
["2026-09-24T15:14:08.193009+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:14:08.193527+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:14:08.193605+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:14:08.193608+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:14:08.193608+00:00", "trade", 8.04, 55.0]
["2026-09-24T15:14:08.193611+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:14:08.193625+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:14:08.193638+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:14:08.193641+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:14:08.193641+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:14:08.193644+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:14:08.193650+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:14:08.193665+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:14:08.193685+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:14:08.193701+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:14:08.193740+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:14:08.193743+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:14:08.193743+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:14:08.193780+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:14:08.193818+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:14:08.193880+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:14:08.193880+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:14:08.193917+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:14:08.194021+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:14:08.194036+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:14:08.194095+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:14:08.194098+00:00", "trade", 8.04, 20.0]
["2026-09-24T15:14:08.194098+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:14:08.194136+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:14:08.194136+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:14:08.194156+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:14:08.194166+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:14:08.194176+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:14:08.194191+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:14:08.194201+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:14:08.194211+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:14:08.194216+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:14:08.194281+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:14:08.194376+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:14:08.194462+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:14:08.194477+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:14:08.194552+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:14:08.194552+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:14:08.194557+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:14:08.194582+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:14:08.194582+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:14:08.194637+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:14:08.194667+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:14:08.194667+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:14:08.194677+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:14:08.194747+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:14:08.194752+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:14:08.194771+00:00", "trade", 8.035, 126.0]
["2026-09-24T15:14:08.194787+00:00", "trade", 8.04, 40.0]
["2026-09-24T15:14:08.194795+00:00", "trade", 8.035, 126.0]
["2026-09-24T15:14:08.194799+00:00", "trade", 8.04, 74.0]
["2026-09-24T15:14:08.194805+00:00", "trade", 8.035, 126.0]
["2026-09-24T15:14:08.194808+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:14:08.194808+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:14:08.194811+00:00", "trade", 8.04, 74.0]
["2026-09-24T15:14:08.194814+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:14:08.194820+00:00", "trade", 8.04, 35.0]
["2026-09-24T15:14:08.194820+00:00", "trade", 8.04, 35.0]
["2026-09-24T15:14:08.194820+00:00", "trade", 8.04, 30.0]
["2026-09-24T15:14:08.194835+00:00", "trade", 8.035, 74.0]
["2026-09-24T15:14:08.194871+00:00", "trade", 8.035, 35.0]
["2026-09-24T15:14:08.194918+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:14:08.195078+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:14:08.195150+00:00", "trade", 8.035, 125.0]
["2026-09-24T15:14:08.195229+00:00", "trade", 8.035, 75.0]
["2026-09-24T15:14:08.195359+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:14:08.195474+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:14:08.195519+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:14:08.195629+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:14:08.195720+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:14:08.195977+00:00", "trade", 8.035, 125.0]
["2026-09-24T15:14:08.196436+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:14:08.196557+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:14:08.196562+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:14:08.196757+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:14:08.196918+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:14:08.197141+00:00", "trade", 8.04, 58.0]
["2026-09-24T15:14:08.197825+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:14:08.198058+00:00", "trade", 8.06, 42.0]
["2026-09-24T15:14:08.198321+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:14:08.198797+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:14:08.199148+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:14:08.205200+00:00", "trade", 8.06, 32.0]
["2026-09-24T15:14:08.205684+00:00", "trade", 8.055, 1.0]
["2026-09-24T15:14:08.206230+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:14:08.208439+00:00", "trade", 8.06, 11.0]
["2026-09-24T15:14:08.208935+00:00", "trade", 8.05, 13.0]
["2026-09-24T15:14:08.243899+00:00", "trade", 8.04, 5.0]
["2026-09-24T15:14:08.246415+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:14:08.247177+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:14:08.319568+00:00", "trade", 8.035, 2000.0]
["2026-09-24T15:14:08.320401+00:00", "trade", 8.035, 2000.0]
["2026-09-24T15:14:08.326295+00:00", "trade", 8.03, 9.0]
["2026-09-24T15:14:08.326299+00:00", "trade", 8.03, 200.0]
["2026-09-24T15:14:08.326299+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:14:08.326304+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:14:08.326304+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:14:08.326307+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:14:08.326307+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:14:08.326310+00:00", "trade", 8.03, 200.0]
["2026-09-24T15:14:08.326319+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:14:08.326355+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:14:08.326415+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:14:08.326602+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:14:08.326611+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:14:08.326611+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:14:08.326779+00:00", "trade", 8.03, 2.0]
["2026-09-24T15:14:08.326779+00:00", "trade", 8.03, 35.0]
["2026-09-24T15:14:08.326831+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:14:08.326846+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:14:08.326856+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:14:08.326861+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:14:08.326866+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:14:08.326886+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:14:08.326891+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:14:08.326901+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:14:08.326901+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:14:08.326962+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:14:08.327002+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.327017+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.327041+00:00", "trade", 8.03, 14.0]
["2026-09-24T15:14:08.327082+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.327092+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.327112+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.327142+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.327172+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.327182+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.327182+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.327182+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.327203+00:00", "trade", 8.035, 2000.0]
["2026-09-24T15:14:08.327323+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.327448+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.327448+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.327453+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.327453+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.327453+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.327518+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.327673+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.327854+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.327884+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.327919+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.327999+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.328039+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.328280+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.328751+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.328786+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.329202+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.335407+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.335833+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.336369+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:14:08.336845+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.337126+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.337557+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.338003+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.340179+00:00", "trade", 8.025, 126.0]
["2026-09-24T15:14:08.340618+00:00", "trade", 8.025, 126.0]
["2026-09-24T15:14:08.340777+00:00", "trade", 8.025, 125.0]
["2026-09-24T15:14:08.340965+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.341418+00:00", "trade", 8.025, 125.0]
["2026-09-24T15:14:08.343219+00:00", "trade", 8.025, 126.0]
["2026-09-24T15:14:08.343493+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:14:08.343773+00:00", "trade", 8.025, 125.0]
["2026-09-24T15:14:08.344260+00:00", "trade", 8.025, 125.0]
["2026-09-24T15:14:08.344448+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.344699+00:00", "trade", 8.025, 125.0]
["2026-09-24T15:14:08.344729+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.344741+00:00", "trade", 8.025, 125.0]
["2026-09-24T15:14:08.345141+00:00", "trade", 8.025, 125.0]
["2026-09-24T15:14:08.345205+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.346220+00:00", "trade", 8.025, 125.0]
["2026-09-24T15:14:08.346380+00:00", "trade", 8.025, 126.0]
["2026-09-24T15:14:08.346689+00:00", "trade", 8.025, 125.0]
["2026-09-24T15:14:08.346704+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.346741+00:00", "trade", 8.025, 71.0]
["2026-09-24T15:14:08.347450+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.347490+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.389701+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.407508+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.501344+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:14:08.518943+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.524551+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.680212+00:00", "trade", 8.02, 201.0]
["2026-09-24T15:14:08.680296+00:00", "trade", 8.02, 299.0]
["2026-09-24T15:14:08.680783+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.681279+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:08.916351+00:00", "trade", 8.025, 387.0]
["2026-09-24T15:14:09.489971+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:09.567610+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:09.568086+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:09.568287+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:09.568763+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:09.569244+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:09.570487+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:09.715732+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:12.375999+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:12.376435+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:12.376633+00:00", "trade", 8.025, 26.0]
["2026-09-24T15:14:12.376696+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:14:12.376957+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:12.377518+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:12.377821+00:00", "trade", 8.025, 400.0]
["2026-09-24T15:14:12.377881+00:00", "trade", 8.025, 126.0]
["2026-09-24T15:14:13.206749+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:14.493727+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:14.994628+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.308932+00:00", "trade", 8.025, 101.0]
["2026-09-24T15:14:15.309644+00:00", "trade", 8.025, 10.0]
["2026-09-24T15:14:15.316691+00:00", "trade", 8.025, 126.0]
["2026-09-24T15:14:15.316693+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:14:15.316697+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:14:15.316699+00:00", "trade", 8.03, 66.0]
["2026-09-24T15:14:15.316699+00:00", "trade", 8.03, 8.0]
["2026-09-24T15:14:15.316759+00:00", "trade", 8.025, 11.0]
["2026-09-24T15:14:15.317420+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.317605+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.317631+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.317675+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.317911+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.317951+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.318101+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.318352+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.319595+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.325119+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:14:15.330616+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:14:15.330649+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:14:15.331238+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.331290+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:14:15.331318+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.331398+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.331679+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.331719+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.331891+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:14:15.331919+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.332320+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.332320+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.332395+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.332837+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.336630+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:14:15.336961+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.337242+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.337277+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.337322+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.337483+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.337483+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.337723+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.344494+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.344530+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:14:15.344559+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.344600+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.345121+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.345512+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.345592+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.345592+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.345747+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.346003+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.346043+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.346203+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.346203+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.346484+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.346484+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.352592+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:14:15.352689+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:14:15.353526+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.353726+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.354167+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.354608+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.355044+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.610446+00:00", "trade", 8.025, 10.0]
["2026-09-24T15:14:15.611088+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.611569+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.611569+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.612090+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.613649+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:15.640818+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:16.187397+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:16.187718+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:16.187879+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:16.192627+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:14:16.487055+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:16.489776+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:19.461083+00:00", "trade", 8.0505, 6.0]
["2026-09-24T15:14:19.462140+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:20.656998+00:00", "trade", 8.025, 176.0]
["2026-09-24T15:14:22.465027+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:23.254869+00:00", "trade", 8.025, 139.0]
["2026-09-24T15:14:25.032869+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:25.261026+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:25.468054+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:25.772698+00:00", "trade", 8.054, 100.0]
["2026-09-24T15:14:26.592541+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:26.593017+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:26.593298+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:29.296417+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:29.296527+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:29.296978+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:29.996611+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:30.701337+00:00", "trade", 8.0622, 1.0]
["2026-09-24T15:14:30.703646+00:00", "trade", 8.0622, 78.0]
["2026-09-24T15:14:34.008937+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:34.241063+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:35.399732+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:35.400183+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:35.701822+00:00", "trade", 8.05, 19.0]
["2026-09-24T15:14:36.356911+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:36.357548+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:36.536052+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:36.656469+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:36.658915+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:14:36.659927+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:38.394529+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:14:38.394532+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:14:38.394535+00:00", "trade", 8.0622, 2.0]
["2026-09-24T15:14:38.394535+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:14:38.394538+00:00", "trade", 8.02, 17.0]
["2026-09-24T15:14:38.394574+00:00", "trade", 8.02, 12.0]
["2026-09-24T15:14:38.394577+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:14:38.394583+00:00", "trade", 8.02, 6.0]
["2026-09-24T15:14:38.394587+00:00", "trade", 8.02, 200.0]
["2026-09-24T15:14:38.394587+00:00", "trade", 8.02, 8.0]
["2026-09-24T15:14:38.394589+00:00", "trade", 8.02, 39.0]
["2026-09-24T15:14:38.394593+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:14:38.394593+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:14:38.394607+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:14:38.394611+00:00", "trade", 8.02, 6.0]
["2026-09-24T15:14:38.394613+00:00", "trade", 8.02, 13.0]
["2026-09-24T15:14:38.394618+00:00", "trade", 8.02, 5.0]
["2026-09-24T15:14:38.394618+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:14:38.394622+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:14:38.394622+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:14:38.394626+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:14:38.394631+00:00", "trade", 8.02, 6.0]
["2026-09-24T15:14:38.394635+00:00", "trade", 8.02, 6.0]
["2026-09-24T15:14:38.394643+00:00", "trade", 8.02, 3.0]
["2026-09-24T15:14:38.394644+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:38.394647+00:00", "trade", 8.02, 33.0]
["2026-09-24T15:14:38.394649+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:14:38.394652+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:14:38.394654+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:38.394662+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:14:38.394669+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:38.394674+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:38.394775+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:38.394815+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:38.394875+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:38.394875+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:38.394900+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:38.395140+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:38.395140+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:38.395161+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:14:38.395186+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:14:38.395212+00:00", "trade", 8.02, 149.0]
["2026-09-24T15:14:38.395216+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:14:38.395251+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:14:38.395256+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:14:38.395256+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:14:38.395260+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:14:38.395260+00:00", "trade", 8.02, 200.0]
["2026-09-24T15:14:38.395266+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:14:38.395266+00:00", "trade", 8.02, 200.0]
["2026-09-24T15:14:38.395299+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:14:38.395336+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:38.395617+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:38.395657+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:38.395812+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:38.395852+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:38.395897+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:38.395897+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:38.395932+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:38.395972+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:38.396013+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:38.396018+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:38.396293+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:38.396454+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:38.397175+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:38.407179+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:38.414020+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:38.470995+00:00", "trade", 8.015, 200.0]
["2026-09-24T15:14:38.481938+00:00", "trade", 8.015, 200.0]
["2026-09-24T15:14:38.524459+00:00", "trade", 8.015, 200.0]
["2026-09-24T15:14:38.792625+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:38.834119+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:39.335480+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:39.451782+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:39.636776+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:40.370257+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:14:40.370856+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:40.392462+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:41.419157+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:42.476179+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:42.476731+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:42.499029+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:42.663938+00:00", "trade", 8.015, 1.0]
["2026-09-24T15:14:42.754671+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:43.923279+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:43.923935+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:44.280147+00:00", "trade", 8.0485, 3.0]
["2026-09-24T15:14:44.899902+00:00", "trade", 8.02, 200.0]
["2026-09-24T15:14:44.899915+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:44.900371+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:44.900411+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:44.900661+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:44.902556+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:44.903613+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:44.903613+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:44.903689+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:44.905914+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:44.907282+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:44.907282+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:44.907713+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:44.907929+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:44.934941+00:00", "trade", 8.015, 126.0]
["2026-09-24T15:14:52.295503+00:00", "trade", 8.0511, 3.0]
["2026-09-24T15:14:52.356287+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:14:52.731437+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:52.731913+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:52.732910+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:55.243692+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:55.438635+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:56.899622+00:00", "trade", 8.015, 18.0]
["2026-09-24T15:14:56.904217+00:00", "trade", 8.015, 4.0]
["2026-09-24T15:14:57.296636+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:57.298756+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:57.592735+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:57.593176+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:14:58.034213+00:00", "trade", 8.0483, 7.0]
["2026-09-24T15:14:59.996633+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:00.310539+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:00.311005+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:00.412802+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:00.421232+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:00.525866+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:00.697383+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:01.057322+00:00", "trade", 8.048, 4.0]
["2026-09-24T15:15:01.583950+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:03.116201+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:15:03.116216+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:15:03.116216+00:00", "trade", 8.01, 4.0]
["2026-09-24T15:15:03.116270+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:15:03.116297+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:15:03.116300+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:15:03.116303+00:00", "trade", 8.01, 3.0]
["2026-09-24T15:15:03.116327+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:03.116331+00:00", "trade", 8.01, 70.0]
["2026-09-24T15:15:03.116332+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:03.116332+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:03.116342+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:03.116372+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:03.116517+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:03.116548+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:03.116557+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:03.116573+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:03.116743+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:03.116748+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:15:03.116803+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:15:03.116808+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:15:03.116841+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:15:03.116841+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:15:03.116847+00:00", "trade", 8.01, 230.0]
["2026-09-24T15:15:03.116928+00:00", "trade", 8.01, 270.0]
["2026-09-24T15:15:03.116928+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:03.117049+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:03.117074+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:03.117209+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:03.117234+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:03.117354+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:03.117364+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:03.117400+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:03.117530+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:03.117605+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:03.117605+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:03.120211+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:03.120251+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:03.120893+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:03.123255+00:00", "trade", 8.0, 500.0]
["2026-09-24T15:15:03.124291+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:03.125718+00:00", "trade", 8.0, 50.0]
["2026-09-24T15:15:03.128571+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:03.129859+00:00", "trade", 8.0, 5000.0]
["2026-09-24T15:15:03.130922+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:03.137181+00:00", "trade", 8.015, 2000.0]
["2026-09-24T15:15:03.138214+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:03.153821+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:03.257933+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:03.279780+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:03.283384+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:03.348850+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:03.350318+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:03.613889+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:03.618771+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:04.775096+00:00", "trade", 8.0584, 100.0]
["2026-09-24T15:15:06.203139+00:00", "trade", 8.005, 5.0]
["2026-09-24T15:15:08.192673+00:00", "trade", 8.0421, 2.0]
["2026-09-24T15:15:08.478265+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:08.478315+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:08.479829+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:08.479914+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:08.480470+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:08.548281+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:09.675888+00:00", "trade", 8.0584, 10.0]
["2026-09-24T15:15:11.206321+00:00", "trade", 8.005, 1.0]
["2026-09-24T15:15:11.209175+00:00", "trade", 8.005, 1.0]
["2026-09-24T15:15:12.037579+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:12.051472+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:12.318361+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:12.318732+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:12.318812+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:12.368801+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:12.795029+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:13.239280+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:13.240798+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:13.340781+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:13.340831+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:13.343873+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:13.343974+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:13.440162+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:13.440257+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:14.995747+00:00", "trade", 8.0584, 100.0]
["2026-09-24T15:15:15.258939+00:00", "trade", 8.005, 100.0]
["2026-09-24T15:15:15.259315+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:15.259371+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:15.259736+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:15.260012+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:15.261741+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:16.757117+00:00", "trade", 8.0428, 4.0]
["2026-09-24T15:15:17.558745+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:17.558745+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:17.983029+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:18.629535+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:20.296677+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:20.410223+00:00", "trade", 8.0, 150.0]
["2026-09-24T15:15:20.439284+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:15:20.439702+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:20.439782+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:20.460787+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:20.480575+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:15:20.480599+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:15:20.480599+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:20.480659+00:00", "trade", 8.01, 200.0]
["2026-09-24T15:15:20.480659+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:15:20.480663+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:15:20.480663+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:15:20.480683+00:00", "trade", 8.01, 81.0]
["2026-09-24T15:15:20.480687+00:00", "trade", 8.01, 1.0]
["2026-09-24T15:15:20.480687+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:15:20.480689+00:00", "trade", 8.01, 1.0]
["2026-09-24T15:15:20.480692+00:00", "trade", 8.01, 1.0]
["2026-09-24T15:15:20.480692+00:00", "trade", 8.01, 1.0]
["2026-09-24T15:15:20.480695+00:00", "trade", 8.01, 1.0]
["2026-09-24T15:15:20.480702+00:00", "trade", 8.01, 1.0]
["2026-09-24T15:15:20.480702+00:00", "trade", 8.01, 1.0]
["2026-09-24T15:15:20.480702+00:00", "trade", 8.01, 1.0]
["2026-09-24T15:15:20.480704+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:15:20.480707+00:00", "trade", 8.01, 1.0]
["2026-09-24T15:15:20.480720+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:15:20.480720+00:00", "trade", 8.01, 17.0]
["2026-09-24T15:15:20.480726+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:15:20.480726+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:15:20.480726+00:00", "trade", 8.01, 5.0]
["2026-09-24T15:15:20.480732+00:00", "trade", 8.01, 32.0]
["2026-09-24T15:15:20.480732+00:00", "trade", 8.01, 63.0]
["2026-09-24T15:15:20.480738+00:00", "trade", 8.01, 25.0]
["2026-09-24T15:15:20.480738+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:15:20.480741+00:00", "trade", 8.01, 1.0]
["2026-09-24T15:15:20.480741+00:00", "trade", 8.01, 1.0]
["2026-09-24T15:15:20.480746+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:15:20.480746+00:00", "trade", 8.01, 1.0]
["2026-09-24T15:15:20.480746+00:00", "trade", 8.01, 1.0]
["2026-09-24T15:15:20.480750+00:00", "trade", 8.01, 1.0]
["2026-09-24T15:15:20.480750+00:00", "trade", 8.01, 1.0]
["2026-09-24T15:15:20.480753+00:00", "trade", 8.01, 2.0]
["2026-09-24T15:15:20.480753+00:00", "trade", 8.01, 1.0]
["2026-09-24T15:15:20.480759+00:00", "trade", 8.01, 1.0]
["2026-09-24T15:15:20.480760+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:15:20.480784+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:15:20.480784+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:15:20.480784+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:15:20.480790+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:15:20.480800+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:15:20.480850+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:15:20.480970+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:15:20.480970+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:15:20.480980+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:15:20.480985+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:15:20.480985+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:15:20.480995+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:15:20.481110+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:15:20.481140+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:15:20.481175+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:20.481266+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:20.481311+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:20.481316+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:20.481346+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:20.481401+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:20.481401+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:20.481707+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:20.483010+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:20.483571+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:20.485471+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:20.485761+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:20.490979+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:20.490999+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:20.506757+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:20.506809+00:00", "trade", 8.015, 126.0]
["2026-09-24T15:15:20.506809+00:00", "trade", 8.015, 44.0]
["2026-09-24T15:15:20.507029+00:00", "trade", 8.015, 30.0]
["2026-09-24T15:15:20.517943+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:20.517963+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:20.518665+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:20.518715+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:20.518755+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:20.518960+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:20.518980+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:20.519086+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:20.519106+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:20.519136+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:20.519266+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:20.520283+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:20.521897+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:20.528498+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:20.722181+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:15:20.722253+00:00", "trade", 8.015, 26.0]
["2026-09-24T15:15:20.722559+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:20.722674+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:20.818061+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:20.904802+00:00", "trade", 8.015, 74.0]
["2026-09-24T15:15:20.904805+00:00", "trade", 8.015, 52.0]
["2026-09-24T15:15:20.925930+00:00", "trade", 8.015, 126.0]
["2026-09-24T15:15:20.926072+00:00", "trade", 8.015, 126.0]
["2026-09-24T15:15:21.475068+00:00", "trade", 8.0098, 1.0]
["2026-09-24T15:15:21.912923+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:21.913359+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:21.917960+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:21.955244+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:21.958572+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:22.042040+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:22.042516+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:22.426128+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:22.426604+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:22.859989+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:22.860265+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:22.860450+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:22.862866+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:22.863307+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:22.863307+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:22.863347+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:22.869291+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:22.900711+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:22.900751+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:22.901197+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:22.901322+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:22.908193+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:22.909116+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:22.909497+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:22.910334+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:22.944445+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:22.944790+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:22.944830+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:22.945201+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:22.969269+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:22.969344+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:22.970221+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:23.203565+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:23.204006+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:23.204417+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:23.238589+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:23.262485+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:23.262541+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:23.262574+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:15:23.263057+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:23.263157+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:23.263192+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:23.263197+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:23.263197+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:23.263237+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:23.263317+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:23.263638+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:23.406643+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:23.731385+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:23.734232+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:23.734703+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:23.903008+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:24.970386+00:00", "trade", 8.0415, 4.0]
["2026-09-24T15:15:25.011567+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:25.011567+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:25.011998+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:25.369338+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:25.371322+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:25.655345+00:00", "trade", 8.015, 240.0]
["2026-09-24T15:15:25.697262+00:00", "trade", 8.015, 229.0]
["2026-09-24T15:15:25.801144+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:25.801580+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:25.802061+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:25.802061+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:26.420846+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:26.420902+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:26.421298+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:26.521486+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:26.521932+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:26.522017+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:26.522288+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:26.522478+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:26.522934+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:26.548450+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:27.605893+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:28.137857+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:28.266232+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:28.267184+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:28.267184+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:28.267600+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:28.268227+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:28.321483+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:29.287795+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:29.288677+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:29.323168+00:00", "trade", 8.015, 4.0]
["2026-09-24T15:15:29.996660+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:30.525236+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:30.525356+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:32.151540+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:15:32.152528+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:32.152568+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:32.153004+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:32.162883+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:15:32.163850+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:32.173324+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:15:32.183906+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:15:32.193781+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:15:32.196939+00:00", "trade", 8.015, 4.0]
["2026-09-24T15:15:32.204114+00:00", "trade", 8.015, 26.0]
["2026-09-24T15:15:33.391327+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:33.391788+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:35.702189+00:00", "trade", 8.015, 161.0]
["2026-09-24T15:15:37.100317+00:00", "trade", 8.0411, 21.0]
["2026-09-24T15:15:38.078251+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:38.078692+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:38.079494+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:38.080015+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:38.080090+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:38.080571+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:38.134309+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:38.134750+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:38.134830+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:38.135271+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:38.336580+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:38.497983+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:38.549406+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:38.549877+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:38.554448+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:38.723139+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:38.723625+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:38.723660+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:38.724061+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:38.724101+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:38.724141+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:40.296894+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:40.296934+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:40.296934+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:41.200707+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:41.201188+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:42.319591+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:42.320433+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:42.320884+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:42.321646+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:42.421297+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:42.675552+00:00", "trade", 8.0574, 19.0]
["2026-09-24T15:15:44.893912+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:15:46.776214+00:00", "trade", 8.041, 3.0]
["2026-09-24T15:15:47.732630+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:49.256567+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:49.257043+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:49.358695+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:49.685105+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:49.685587+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:49.880169+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:49.881006+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:49.881487+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:49.983324+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:50.425530+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:50.914836+00:00", "trade", 8.0073, 7.0]
["2026-09-24T15:15:51.074071+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:51.074262+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:51.074558+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:51.074758+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:51.075194+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:52.286433+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:52.286909+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:53.846768+00:00", "trade", 8.0409, 4.0]
["2026-09-24T15:15:54.374985+00:00", "trade", 8.0573, 100.0]
["2026-09-24T15:15:54.394847+00:00", "trade", 8.0573, 11.0]
["2026-09-24T15:15:55.304094+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:55.687175+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:55.687215+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:55.688636+00:00", "trade", 8.015, 200.0]
["2026-09-24T15:15:55.689215+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:55.689255+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:55.689495+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:55.689651+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:55.690097+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:55.690137+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:55.690578+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:55.696858+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.110364+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:15:57.110370+00:00", "trade", 8.02, 200.0]
["2026-09-24T15:15:57.110403+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:15:57.110422+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.110472+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.110497+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.110507+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.110838+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.111064+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.111119+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.111144+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.111159+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.111319+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.111470+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.111480+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.111520+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.111585+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.111585+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.111720+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.112041+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.113319+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.118080+00:00", "trade", 8.02, 900.0]
["2026-09-24T15:15:57.118252+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:15:57.118902+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.119188+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.119188+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.119243+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.119293+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.119343+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.119383+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.119388+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.119398+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.119664+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.119885+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.120240+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.120240+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.120842+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.121153+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.121343+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.121353+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.129603+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.142294+00:00", "trade", 8.02, 81.0]
["2026-09-24T15:15:57.143010+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.143210+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.143385+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.143571+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.143606+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.143636+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.143726+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.144127+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.144167+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.145004+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.147089+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.147530+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.148608+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.150669+00:00", "trade", 8.02, 59.0]
["2026-09-24T15:15:57.150669+00:00", "trade", 8.02, 41.0]
["2026-09-24T15:15:57.150933+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.150994+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.151069+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.151214+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.151244+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.151410+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.151490+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.151495+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.151730+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.153600+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.311144+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.311665+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.311665+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:57.314146+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:58.634936+00:00", "trade", 8.0569, 1.0]
["2026-09-24T15:15:58.732494+00:00", "trade", 8.015, 2.0]
["2026-09-24T15:15:58.922233+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:58.922429+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:58.922870+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:58.923301+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:58.933951+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:59.034625+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:59.067634+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:59.068075+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:59.091400+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:59.194034+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:59.250770+00:00", "trade", 8.015, 2.0]
["2026-09-24T15:15:59.845607+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:15:59.996676+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:16:01.230018+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:16:01.441646+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:16:01.442087+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:16:01.443966+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:16:02.489020+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:16:03.035992+00:00", "trade", 8.0087, 1.0]
["2026-09-24T15:16:03.484370+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:16:03.487342+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:16:03.487488+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:16:03.492555+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:16:03.493031+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:16:03.493868+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:16:03.496379+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:16:03.496509+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:16:04.907673+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:16:04.908655+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:16:04.909091+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:16:04.910309+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:16:05.032529+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:16:05.032976+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:16:05.032981+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:16:05.033266+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:16:05.033507+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:16:05.033572+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:16:05.034128+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:16:05.034254+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:16:05.035621+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:16:05.035639+00:00", "trade", 8.02, 81.0]
["2026-09-24T15:16:05.035639+00:00", "trade", 8.02, 1.0]
["2026-09-24T15:16:05.035642+00:00", "trade", 8.02, 1.0]
["2026-09-24T15:16:05.035645+00:00", "trade", 8.02, 1.0]
["2026-09-24T15:16:05.035757+00:00", "trade", 8.02, 1.0]
["2026-09-24T15:16:05.035759+00:00", "trade", 8.02, 4.0]
["2026-09-24T15:16:05.035777+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:16:05.035777+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:16:05.035797+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:16:05.035802+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:16:05.035827+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:16:05.035862+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:16:05.035872+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:16:05.035874+00:00", "trade", 8.02, 58.0]
["2026-09-24T15:16:05.035876+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:16:05.035925+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:16:05.036023+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:16:05.036023+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:16:05.036028+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:16:05.036053+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:16:05.036053+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:16:05.036068+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:16:05.036163+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:16:05.036183+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:16:05.036203+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:16:05.036238+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:16:05.036263+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:16:05.036308+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:16:05.036344+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:16:05.036409+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:16:05.036463+00:00", "trade", 8.02, 77.0]
["2026-09-24T15:16:05.036466+00:00", "trade", 8.02, 56.0]
["2026-09-24T15:16:05.036469+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:16:05.036534+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:16:05.036629+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:16:05.036644+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:16:05.036654+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:16:05.036674+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:16:05.036955+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:16:05.037105+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:16:05.037864+00:00", "trade", 8.03, 10.0]
["2026-09-24T15:16:05.038378+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:16:05.040759+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:16:05.041185+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:16:05.041211+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:16:05.041305+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:16:05.041456+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:16:05.041518+00:00", "trade", 8.025, 12.0]
["2026-09-24T15:16:05.041721+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:16:05.041987+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:16:05.046337+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:16:05.088202+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:16:05.089831+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:16:05.091540+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:16:05.163250+00:00", "trade", 8.03, 78.0]
["2026-09-24T15:16:05.163253+00:00", "trade", 8.03, 1.0]
["2026-09-24T15:16:05.163257+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:16:05.163257+00:00", "trade", 8.03, 4.0]
["2026-09-24T15:16:05.163259+00:00", "trade", 8.03, 1.0]
["2026-09-24T15:16:05.163262+00:00", "trade", 8.03, 200.0]
["2026-09-24T15:16:05.163262+00:00", "trade", 8.03, 33.0]
["2026-09-24T15:16:05.163289+00:00", "trade", 8.03, 2.0]
["2026-09-24T15:16:05.163295+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:16:05.163304+00:00", "trade", 8.03, 5.0]
["2026-09-24T15:16:05.163494+00:00", "trade", 8.03, 58.0]
["2026-09-24T15:16:05.163506+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:16:05.163571+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:16:05.163576+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:16:05.163576+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:16:05.163967+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:16:05.164012+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:16:05.164077+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:16:05.164092+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:16:05.164197+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:16:05.164273+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:16:05.164273+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:16:05.164293+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:16:05.164378+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:16:05.168021+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:16:05.168047+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:16:05.170117+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:16:05.178507+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:16:05.179534+00:00", "trade", 8.035, 126.0]
["2026-09-24T15:16:05.282083+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:16:05.282098+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:16:05.287551+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:16:05.297770+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:16:05.418923+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:16:05.451877+00:00", "trade", 8.035, 125.0]
["2026-09-24T15:16:05.451888+00:00", "trade", 8.035, 125.0]
["2026-09-24T15:16:05.452703+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:16:05.466315+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:16:05.530548+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:16:05.564939+00:00", "trade", 8.04, 15.0]
["2026-09-24T15:16:05.564942+00:00", "trade", 8.04, 16.0]
["2026-09-24T15:16:05.565191+00:00", "trade", 8.04, 15.0]
["2026-09-24T15:16:05.565195+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:16:05.565197+00:00", "trade", 8.04, 54.0]
["2026-09-24T15:16:05.565261+00:00", "trade", 8.04, 7.0]
["2026-09-24T15:16:05.565276+00:00", "trade", 8.04, 4.0]
["2026-09-24T15:16:05.565606+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:16:05.565606+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:16:05.565654+00:00", "trade", 8.04, 35.0]
["2026-09-24T15:16:05.565747+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:05.566128+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:05.566158+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:05.566263+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:05.566303+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:05.566343+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:05.566388+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:05.566393+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:05.566413+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:05.566489+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:05.566599+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:05.566614+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:05.567195+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:05.570063+00:00", "trade", 8.04, 19.0]
["2026-09-24T15:16:05.570067+00:00", "trade", 8.04, 4.0]
["2026-09-24T15:16:05.570078+00:00", "trade", 8.04, 10.0]
["2026-09-24T15:16:05.571235+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:05.572954+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:05.575740+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:05.576848+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:05.582537+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:05.716192+00:00", "trade", 8.0566, 100.0]
["2026-09-24T15:16:05.839858+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:05.839873+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:05.840049+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:05.840289+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:05.840309+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:05.840394+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:05.841572+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:05.841582+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:05.841973+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:05.841993+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:05.843557+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:05.881437+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:05.895515+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:05.896282+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:05.900477+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:05.901455+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:05.965597+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:06.003527+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:06.013503+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:16:06.163041+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:06.167071+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:06.277734+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:07.037294+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:07.037299+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:07.037369+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:07.037981+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:07.195272+00:00", "trade", 8.0397, 1.0]
["2026-09-24T15:16:07.266809+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:07.267401+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:07.310408+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:07.576009+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:07.630424+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:07.660240+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:07.802007+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:07.802493+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:07.802813+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:07.865998+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:07.866074+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:07.866455+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:07.866956+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:07.867397+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:07.869848+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:08.005916+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:08.006427+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:08.033291+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:08.429438+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:08.441060+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:08.448804+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:08.463644+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:08.967486+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:09.646069+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:09.646069+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:09.646515+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:09.646605+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:09.646871+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:09.647056+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:09.647312+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:09.721979+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:09.725062+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:09.834056+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:09.834522+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:09.882811+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:09.983426+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:10.014855+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:10.123539+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:10.170585+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:10.271154+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:10.299472+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:10.400316+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:10.473225+00:00", "trade", 8.0184, 8.0]
["2026-09-24T15:16:10.569574+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:10.570075+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:10.679791+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:10.681169+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:10.717861+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:10.718342+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:10.853944+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:10.854386+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:10.854426+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:10.854867+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:10.854867+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:10.854867+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:10.855278+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:10.956298+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:10.968341+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:10.968823+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:11.050994+00:00", "trade", 8.0414, 1.0]
["2026-09-24T15:16:11.070098+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:11.078538+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:11.078974+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:11.095504+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:11.306811+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:11.316444+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:11.650287+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:11.654768+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:11.699098+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:11.699604+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:11.799692+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:11.800214+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:11.841518+00:00", "trade", 8.04, 1.0]
["2026-09-24T15:16:11.858873+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:11.859354+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:11.959647+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:11.960986+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:11.967506+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:11.970789+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:12.073022+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:12.076465+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:12.116776+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:12.117277+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:12.179415+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:12.179896+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:12.184301+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:12.531797+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:12.608234+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:13.085869+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:13.222358+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:13.443960+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:13.449468+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:13.666338+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:13.669010+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:13.771613+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:13.791225+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:13.898936+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:13.950033+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:15.644109+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:16.238737+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:16.734134+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:17.019983+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:17.626470+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:17.638223+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:17.994339+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:18.657761+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:19.469188+00:00", "trade", 8.0131, 7.0]
["2026-09-24T15:16:19.740222+00:00", "trade", 8.0186, 2.0]
["2026-09-24T15:16:20.645400+00:00", "trade", 8.04, 63.0]
["2026-09-24T15:16:20.647746+00:00", "trade", 8.04, 63.0]
["2026-09-24T15:16:20.649207+00:00", "trade", 8.04, 37.0]
["2026-09-24T15:16:20.668910+00:00", "trade", 8.04, 63.0]
["2026-09-24T15:16:22.219564+00:00", "trade", 8.0422, 106.0]
["2026-09-24T15:16:27.905654+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:16:27.905657+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:16:27.905657+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:16:27.905660+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:16:27.905660+00:00", "trade", 8.05, 74.0]
["2026-09-24T15:16:27.906586+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:27.906661+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:27.906666+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:27.906671+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:27.906686+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:27.906701+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:27.911849+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:27.913478+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:27.913530+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:16:27.913532+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:16:27.913536+00:00", "trade", 8.05, 74.0]
["2026-09-24T15:16:27.913638+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:27.913643+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:27.919131+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:27.921713+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:16:27.921716+00:00", "trade", 8.05, 1.0]
["2026-09-24T15:16:27.921718+00:00", "trade", 8.05, 5.0]
["2026-09-24T15:16:27.921718+00:00", "trade", 8.05, 68.0]
["2026-09-24T15:16:27.922283+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:27.922288+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:27.922945+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:27.924629+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:27.925402+00:00", "trade", 8.05, 49.0]
["2026-09-24T15:16:27.929425+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:16:27.937581+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:16:28.088253+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:28.512386+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:28.542041+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:16:28.543174+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:29.996688+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:31.257904+00:00", "trade", 8.0486, 1.0]
["2026-09-24T15:16:33.670124+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:34.995188+00:00", "trade", 8.0305, 18.0]
["2026-09-24T15:16:35.702632+00:00", "trade", 8.0153, 19.0]
["2026-09-24T15:16:36.271045+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:38.677143+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:38.677629+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:38.677669+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:40.415537+00:00", "trade", 8.0309, 1.0]
["2026-09-24T15:16:48.335647+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:48.335647+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:48.335812+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:48.336128+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:48.336148+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:48.336153+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:48.336489+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:48.336730+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:48.336730+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:48.339090+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:48.345530+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:49.538487+00:00", "trade", 8.05, 50.0]
["2026-09-24T15:16:49.936241+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:49.941047+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:50.109307+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:51.149662+00:00", "trade", 8.0445, 25.0]
["2026-09-24T15:16:51.528305+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:52.292736+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:52.379242+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:52.609030+00:00", "trade", 8.04, 1.0]
["2026-09-24T15:16:52.693223+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:52.693719+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:52.694145+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:52.695423+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:52.696145+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:52.697022+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:52.697548+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:54.296609+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:54.296659+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:54.297195+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:54.449813+00:00", "trade", 8.0404, 550.0]
["2026-09-24T15:16:59.624140+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:16:59.975408+00:00", "trade", 8.055, 21.0]
["2026-09-24T15:16:59.996720+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:01.058477+00:00", "trade", 8.0155, 8.0]
["2026-09-24T15:17:01.766077+00:00", "trade", 8.0477, 13.0]
["2026-09-24T15:17:01.801219+00:00", "trade", 8.045, 194.0]
["2026-09-24T15:17:02.847164+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:03.234530+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:03.235006+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:03.235080+00:00", "trade", 8.04, 3.0]
["2026-09-24T15:17:03.235083+00:00", "trade", 8.04, 98.0]
["2026-09-24T15:17:03.235086+00:00", "trade", 8.04, 70.0]
["2026-09-24T15:17:03.235089+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:17:03.235091+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:03.235092+00:00", "trade", 8.04, 500.0]
["2026-09-24T15:17:03.235206+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:03.235277+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:03.235277+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:03.235282+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:17:03.235397+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:17:03.235562+00:00", "trade", 8.04, 1.0]
["2026-09-24T15:17:03.235562+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:17:03.235658+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:17:03.235668+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:17:03.235883+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.235983+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.236048+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.236089+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.236204+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.236249+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.236289+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.236329+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.236359+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.236359+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.236404+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.236404+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.236931+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.237251+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.237968+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.238449+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.273984+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.291821+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.295670+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.296066+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.296547+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.297189+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.319382+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.365933+00:00", "trade", 8.04, 49.0]
["2026-09-24T15:17:03.449298+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:17:03.449301+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:17:03.449303+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:17:03.449902+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:17:03.450082+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:03.450238+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:03.450283+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:03.450358+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:03.450358+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:03.450363+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:03.450363+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:03.450403+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:03.450403+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:03.450403+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:03.450403+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:03.450478+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:03.450548+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:03.450598+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:03.450719+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:03.450879+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:03.451120+00:00", "quote", 8.03, 8.05]
["2026-09-24T15:17:03.451160+00:00", "quote", 8.03, 8.05]
["2026-09-24T15:17:03.451440+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:03.451601+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:03.451796+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:03.451808+00:00", "trade", 8.04, 21.0]
["2026-09-24T15:17:03.451821+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:03.451861+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:17:03.451927+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:17:03.452032+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:17:03.452043+00:00", "trade", 8.04, 21.0]
["2026-09-24T15:17:03.452107+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:17:03.452162+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.452253+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.452257+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.452267+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.452267+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.452363+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.452443+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.452483+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.452523+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.452523+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.452523+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.452599+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:17:03.452638+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.452678+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.452718+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.452839+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.452919+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.457392+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:17:03.457961+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.458001+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.458006+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.458006+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.458242+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.474450+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.523015+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.523186+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.545043+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:17:03.545118+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:17:03.545118+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:03.545394+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:03.545669+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:03.546030+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:03.546110+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:03.546471+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:03.547073+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:03.547360+00:00", "trade", 8.045, 1700.0]
["2026-09-24T15:17:03.547830+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:03.552671+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:03.775425+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:03.775907+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:03.942514+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:17:03.945465+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:17:03.945500+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:17:03.945505+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:17:03.945612+00:00", "trade", 8.04, 66.0]
["2026-09-24T15:17:03.945640+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:17:03.945729+00:00", "trade", 8.04, 3.0]
["2026-09-24T15:17:03.945805+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:17:03.945831+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:17:03.945881+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.946121+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.946201+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.946322+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.946362+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.946362+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.946367+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.946442+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.946442+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.946642+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.947244+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:03.947324+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:04.614675+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:05.140153+00:00", "trade", 8.0294, 6.0]
["2026-09-24T15:17:05.142269+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:06.023661+00:00", "trade", 8.035, 8.0]
["2026-09-24T15:17:06.028605+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:06.029076+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:06.044403+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:06.095180+00:00", "trade", 8.0432, 1.0]
["2026-09-24T15:17:08.795817+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:09.205470+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:09.369751+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:09.371881+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:09.372322+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:09.372322+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:09.372327+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:09.840640+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:09.840640+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:09.841116+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:09.841116+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:09.841597+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:09.841637+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:11.297071+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:11.297512+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:11.813839+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:11.837628+00:00", "trade", 8.04, 6.0]
["2026-09-24T15:17:12.515066+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:12.515346+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:16.033259+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:17:16.033373+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:17:16.033373+00:00", "trade", 8.035, 25.0]
["2026-09-24T15:17:16.033448+00:00", "trade", 8.035, 125.0]
["2026-09-24T15:17:16.033451+00:00", "trade", 8.035, 125.0]
["2026-09-24T15:17:16.033808+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:16.033818+00:00", "trade", 8.035, 63.0]
["2026-09-24T15:17:16.033969+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:16.034017+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:17:16.034049+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:16.034269+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:16.034289+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:16.034369+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:16.044686+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:17:16.044686+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:17:16.044689+00:00", "trade", 8.03, 200.0]
["2026-09-24T15:17:16.044701+00:00", "trade", 8.03, 274.0]
["2026-09-24T15:17:16.044704+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:17:16.044713+00:00", "trade", 8.03, 5.0]
["2026-09-24T15:17:16.044713+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:17:16.044716+00:00", "trade", 8.03, 2.0]
["2026-09-24T15:17:16.044719+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:17:16.044722+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:17:16.044722+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:17:16.044725+00:00", "trade", 8.03, 4.0]
["2026-09-24T15:17:16.044743+00:00", "trade", 8.03, 2.0]
["2026-09-24T15:17:16.044749+00:00", "trade", 8.03, 126.0]
["2026-09-24T15:17:16.044814+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:17:16.044829+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:17:16.044829+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:17:16.044918+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:17:16.044921+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:17:16.044921+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:17:16.044923+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:17:16.045010+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:17:16.045055+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:17:16.045115+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:17:16.045165+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.045260+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.045270+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.045275+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.045314+00:00", "trade", 8.03, 11.0]
["2026-09-24T15:17:16.045317+00:00", "trade", 8.03, 14.0]
["2026-09-24T15:17:16.045320+00:00", "trade", 8.03, 8.0]
["2026-09-24T15:17:16.045335+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.045335+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.045339+00:00", "trade", 8.025, 9.0]
["2026-09-24T15:17:16.045381+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.045468+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:17:16.045476+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.045480+00:00", "trade", 8.03, 6.0]
["2026-09-24T15:17:16.045588+00:00", "trade", 8.025, 21.0]
["2026-09-24T15:17:16.045591+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.045607+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.045611+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.045656+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.045671+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.045737+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.045752+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.045757+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.045757+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.045812+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.045932+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.045972+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.045972+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.046012+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.046253+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.046253+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.046418+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.046654+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.047135+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.054297+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.085386+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.085386+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.102534+00:00", "trade", 8.025, 4.0]
["2026-09-24T15:17:16.145764+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.145980+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.146170+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.146245+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.146686+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.146877+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.147343+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.147408+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.147804+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.251761+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.952151+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.952747+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.952787+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.953268+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.953268+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.953308+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.954987+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.955428+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:16.962074+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:18.314877+00:00", "trade", 8.0543, 35.0]
["2026-09-24T15:17:21.102679+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:21.102735+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:21.103316+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:23.404470+00:00", "trade", 8.025, 5.0]
["2026-09-24T15:17:23.406364+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:24.068608+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:25.687953+00:00", "trade", 8.025, 400.0]
["2026-09-24T15:17:28.421293+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:17:28.434780+00:00", "trade", 8.0542, 100.0]
["2026-09-24T15:17:29.776776+00:00", "trade", 8.0373, 2.0]
["2026-09-24T15:17:29.996742+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:33.612655+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:33.612656+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:17:33.612656+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:17:33.612659+00:00", "trade", 8.03, 1000.0]
["2026-09-24T15:17:33.613563+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:33.613563+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:33.613602+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:33.613602+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:33.613683+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:33.613688+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:33.613763+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:33.614084+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:33.614124+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:33.614164+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:33.614164+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:33.614244+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:33.614565+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:33.614645+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:33.614645+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:33.615041+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:33.615362+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:33.620584+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:33.620592+00:00", "trade", 8.03, 200.0]
["2026-09-24T15:17:33.620840+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:17:33.620857+00:00", "trade", 8.03, 5.0]
["2026-09-24T15:17:33.620880+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:33.620884+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:17:33.620925+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:33.620950+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:33.620955+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:33.620955+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:33.621020+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:33.621045+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:33.621100+00:00", "trade", 8.03, 13.0]
["2026-09-24T15:17:33.621196+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:33.621326+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:33.621381+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:33.621451+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:33.621456+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:33.621476+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:33.621631+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:33.621942+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:33.621967+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:33.622088+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:33.622368+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:33.622884+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:33.626007+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:33.632282+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:33.641935+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:33.652856+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:34.135313+00:00", "trade", 8.054, 26.0]
["2026-09-24T15:17:35.839252+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:35.857811+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:36.065204+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:36.065680+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:36.215090+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:36.215566+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:36.253902+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:36.839694+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:36.840331+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:36.843333+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:36.848134+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:36.848215+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:37.697934+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:37.799926+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:38.437682+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:41.605922+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:43.403548+00:00", "trade", 8.0362, 2.0]
["2026-09-24T15:17:44.171053+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:44.401673+00:00", "trade", 8.0408, 1.0]
["2026-09-24T15:17:45.063080+00:00", "trade", 8.0362, 6.0]
["2026-09-24T15:17:45.735405+00:00", "trade", 8.0484, 1.0]
["2026-09-24T15:17:45.859369+00:00", "trade", 8.0408, 3.0]
["2026-09-24T15:17:46.233305+00:00", "trade", 8.0406, 2.0]
["2026-09-24T15:17:46.246430+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:46.246926+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:47.295769+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:47.295809+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:47.866114+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:47.866636+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:47.866636+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:48.738300+00:00", "trade", 8.0399, 4.0]
["2026-09-24T15:17:49.066653+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:49.089632+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:51.160945+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:51.967797+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:52.319368+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:52.399648+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:52.399789+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:52.422758+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:52.911756+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:53.055444+00:00", "trade", 8.0482, 100.0]
["2026-09-24T15:17:53.056525+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:53.057121+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:53.116101+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:53.435631+00:00", "trade", 8.0482, 300.0]
["2026-09-24T15:17:54.038934+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:17:54.528523+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:55.103488+00:00", "trade", 8.0402, 4.0]
["2026-09-24T15:17:55.692793+00:00", "trade", 8.0345, 6.0]
["2026-09-24T15:17:56.397683+00:00", "trade", 8.0402, 4.0]
["2026-09-24T15:17:56.422058+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:56.422815+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:17:57.425721+00:00", "trade", 8.0395, 300.0]
["2026-09-24T15:17:59.163551+00:00", "trade", 8.0358, 1.0]
["2026-09-24T15:17:59.996764+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:01.089223+00:00", "trade", 8.035, 10.0]
["2026-09-24T15:18:01.090212+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:01.090694+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:01.093204+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:02.321654+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:03.304046+00:00", "trade", 8.0402, 3.0]
["2026-09-24T15:18:05.682706+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:07.530739+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:07.816366+00:00", "trade", 8.0304, 1.0]
["2026-09-24T15:18:09.025731+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:09.027195+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:09.030072+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:11.541225+00:00", "trade", 8.0304, 44.0]
["2026-09-24T15:18:11.541891+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:11.542332+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:11.543490+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:11.544011+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:11.544051+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:11.667775+00:00", "trade", 8.035, 7.0]
["2026-09-24T15:18:11.867440+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:11.867475+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:12.209388+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:12.209824+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:12.272518+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:18:12.390929+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:13.233431+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:13.752530+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:13.752971+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:14.249519+00:00", "trade", 8.0402, 6.0]
["2026-09-24T15:18:14.362048+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:14.362610+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:14.699409+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:18:19.669011+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:19.745678+00:00", "trade", 8.0375, 26.0]
["2026-09-24T15:18:20.522208+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:20.899851+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:23.414587+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:25.038773+00:00", "trade", 8.04, 3.0]
["2026-09-24T15:18:25.039880+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:25.040396+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:25.042596+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:25.043117+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:27.909019+00:00", "trade", 8.037, 1.0]
["2026-09-24T15:18:28.961996+00:00", "trade", 8.04, 5.0]
["2026-09-24T15:18:29.996790+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:30.913484+00:00", "trade", 8.0478, 24.0]
["2026-09-24T15:18:32.954900+00:00", "trade", 8.04, 1.0]
["2026-09-24T15:18:34.659673+00:00", "trade", 8.0478, 14.0]
["2026-09-24T15:18:34.915518+00:00", "trade", 8.0478, 100.0]
["2026-09-24T15:18:35.012739+00:00", "trade", 8.035, 2.0]
["2026-09-24T15:18:35.018155+00:00", "trade", 8.035, 6.0]
["2026-09-24T15:18:35.212480+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:18:35.212483+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:18:35.212483+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:18:35.212486+00:00", "trade", 8.04, 102.0]
["2026-09-24T15:18:35.212488+00:00", "trade", 8.04, 98.0]
["2026-09-24T15:18:35.213433+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:35.213436+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:18:35.213458+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:35.213463+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:35.213483+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:35.213483+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:35.213859+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:35.213899+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:35.213949+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:35.214064+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:35.214285+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:35.214385+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:35.214465+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:35.214906+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:35.223404+00:00", "trade", 8.04, 34.0]
["2026-09-24T15:18:35.223407+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:18:35.223410+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:18:35.223410+00:00", "trade", 8.04, 66.0]
["2026-09-24T15:18:35.223667+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:35.223978+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:35.223978+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:35.224028+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:35.230922+00:00", "trade", 8.035, 64.0]
["2026-09-24T15:18:35.234176+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:18:35.235104+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:35.244629+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:18:35.245233+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:35.245233+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:35.245689+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:35.345421+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:35.346018+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:35.347947+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:35.658012+00:00", "trade", 8.0477, 26.0]
["2026-09-24T15:18:35.871267+00:00", "trade", 8.0371, 4.0]
["2026-09-24T15:18:36.194758+00:00", "trade", 8.0224, 1.0]
["2026-09-24T15:18:36.906976+00:00", "trade", 8.0399, 3.0]
["2026-09-24T15:18:37.057576+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:37.058027+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:37.060583+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:37.061064+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:37.183625+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:37.183730+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:37.184106+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:37.184377+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:37.184457+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:37.548502+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:37.548582+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:37.553930+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:38.955561+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:39.023984+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:39.024425+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:40.128512+00:00", "trade", 8.0476, 100.0]
["2026-09-24T15:18:42.297419+00:00", "trade", 8.035, 854.0]
["2026-09-24T15:18:43.283311+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:43.283772+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:43.284529+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:43.286419+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:43.286930+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:44.414583+00:00", "trade", 8.035, 2.0]
["2026-09-24T15:18:44.415457+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:44.416214+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:44.416655+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:45.536973+00:00", "trade", 8.0398, 40.0]
["2026-09-24T15:18:45.538741+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:45.539182+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:46.557536+00:00", "trade", 8.0365, 6.0]
["2026-09-24T15:18:48.695258+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:48.696030+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:48.696787+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:48.698895+00:00", "trade", 8.035, 200.0]
["2026-09-24T15:18:48.698912+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:48.699473+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:48.700061+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:18:48.720387+00:00", "trade", 8.0398, 3.0]
["2026-09-24T15:18:48.764766+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:18:48.767861+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:48.874529+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:48.875025+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:52.206770+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:18:52.207831+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:52.208267+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:53.479082+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:56.443975+00:00", "trade", 8.0344, 220.0]
["2026-09-24T15:18:59.589150+00:00", "trade", 8.037, 1.0]
["2026-09-24T15:18:59.590872+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:18:59.996807+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:01.066384+00:00", "trade", 8.0361, 7.0]
["2026-09-24T15:19:01.172575+00:00", "trade", 8.0394, 3.0]
["2026-09-24T15:19:01.244512+00:00", "trade", 8.035, 1.0]
["2026-09-24T15:19:01.839877+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:01.839887+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:03.233006+00:00", "trade", 8.037, 10.0]
["2026-09-24T15:19:05.339963+00:00", "trade", 8.035, 5.0]
["2026-09-24T15:19:06.143148+00:00", "trade", 8.0394, 200.0]
["2026-09-24T15:19:06.165921+00:00", "trade", 8.035, 126.0]
["2026-09-24T15:19:06.165921+00:00", "trade", 8.035, 200.0]
["2026-09-24T15:19:06.165925+00:00", "trade", 8.04, 2.0]
["2026-09-24T15:19:06.165927+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:19:06.165927+00:00", "trade", 8.04, 72.0]
["2026-09-24T15:19:06.166315+00:00", "trade", 8.035, 20.0]
["2026-09-24T15:19:06.166580+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:19:06.166920+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:06.166965+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:06.167086+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:06.167191+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:06.167401+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:06.167401+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:06.167512+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:06.168604+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:06.174266+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:19:08.138669+00:00", "trade", 8.0457, 24.0]
["2026-09-24T15:19:08.141427+00:00", "trade", 8.0457, 1.0]
["2026-09-24T15:19:08.142843+00:00", "trade", 8.0457, 24.0]
["2026-09-24T15:19:10.161028+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:10.161063+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:10.161544+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:10.161544+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:12.409659+00:00", "trade", 8.0457, 14.0]
["2026-09-24T15:19:13.283157+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:13.283398+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:13.330249+00:00", "trade", 8.035, 3.0]
["2026-09-24T15:19:13.755300+00:00", "trade", 8.031, 1.0]
["2026-09-24T15:19:13.757559+00:00", "trade", 8.031, 2.0]
["2026-09-24T15:19:13.758231+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:14.086276+00:00", "trade", 8.0235, 3.0]
["2026-09-24T15:19:15.908995+00:00", "trade", 8.0234, 200.0]
["2026-09-24T15:19:16.945862+00:00", "trade", 8.0317, 390.0]
["2026-09-24T15:19:16.947711+00:00", "trade", 8.03, 5.0]
["2026-09-24T15:19:16.952168+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:19:16.952168+00:00", "trade", 8.03, 17.0]
["2026-09-24T15:19:16.952172+00:00", "trade", 8.03, 73.0]
["2026-09-24T15:19:16.952217+00:00", "trade", 8.03, 27.0]
["2026-09-24T15:19:16.952231+00:00", "trade", 8.03, 17.0]
["2026-09-24T15:19:16.952231+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:19:16.952246+00:00", "trade", 8.03, 1.0]
["2026-09-24T15:19:16.952249+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:19:16.952280+00:00", "trade", 8.03, 400.0]
["2026-09-24T15:19:16.952283+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:19:16.952285+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:19:16.952285+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:19:16.952312+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:16.952367+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:19:16.952423+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:19:16.952427+00:00", "trade", 8.03, 125.0]
["2026-09-24T15:19:16.952427+00:00", "trade", 8.03, 65.0]
["2026-09-24T15:19:16.952428+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:19:16.952428+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:19:16.952438+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:19:16.952443+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:19:16.952445+00:00", "trade", 8.03, 35.0]
["2026-09-24T15:19:16.952448+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:19:16.952448+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:16.952503+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:16.952698+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:16.952799+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:16.952814+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:16.952814+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:16.952814+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:16.952819+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:16.952824+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:16.952834+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:16.952849+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:16.952894+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:16.952959+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:16.952994+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:16.953029+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:16.953230+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:16.953255+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:16.953270+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:16.953310+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:16.953310+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:16.953375+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:16.953425+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:16.953515+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:16.953654+00:00", "trade", 8.02, 124.0]
["2026-09-24T15:19:16.953791+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:16.953911+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:16.956318+00:00", "trade", 8.025, 341.0]
["2026-09-24T15:19:16.956471+00:00", "trade", 8.025, 97.0]
["2026-09-24T15:19:16.956953+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:16.957585+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:16.957635+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:16.958843+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:16.959434+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:16.959910+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:16.962672+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:17.007857+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:19:17.115806+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:17.118763+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:17.119244+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:17.152944+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:17.154919+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:17.155019+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:18.617665+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:19.476401+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:22.567768+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:23.463762+00:00", "trade", 8.033, 1.0]
["2026-09-24T15:19:23.466156+00:00", "trade", 8.033, 9.0]
["2026-09-24T15:19:26.785919+00:00", "trade", 8.025, 5.0]
["2026-09-24T15:19:27.506236+00:00", "trade", 8.025, 40.0]
["2026-09-24T15:19:29.219525+00:00", "trade", 8.0237, 5.0]
["2026-09-24T15:19:29.996828+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:30.316424+00:00", "trade", 8.0331, 3.0]
["2026-09-24T15:19:30.708384+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:30.975602+00:00", "trade", 8.0453, 40.0]
["2026-09-24T15:19:32.411948+00:00", "trade", 8.025, 25.0]
["2026-09-24T15:19:32.412035+00:00", "trade", 8.025, 1.0]
["2026-09-24T15:19:34.089740+00:00", "trade", 8.0336, 1.0]
["2026-09-24T15:19:34.415643+00:00", "trade", 8.03, 2878.0]
["2026-09-24T15:19:34.415645+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:34.415646+00:00", "trade", 8.03, 122.0]
["2026-09-24T15:19:34.416547+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:34.416562+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:34.416587+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:34.416667+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:34.416988+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:34.417018+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:34.417174+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:34.417504+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:34.417665+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:34.417920+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:34.417945+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:34.418106+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:34.418386+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:34.418542+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:34.426721+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:19:34.426872+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:34.426882+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:19:34.426902+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:19:34.426962+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:34.427007+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:34.427010+00:00", "trade", 8.03, 99.0]
["2026-09-24T15:19:34.427012+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:34.427022+00:00", "trade", 8.03, 78.0]
["2026-09-24T15:19:34.427025+00:00", "trade", 8.03, 5.0]
["2026-09-24T15:19:34.427047+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:34.427067+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:34.427071+00:00", "trade", 8.03, 1.0]
["2026-09-24T15:19:34.427072+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:34.427076+00:00", "trade", 8.03, 18.0]
["2026-09-24T15:19:34.427268+00:00", "trade", 8.03, 12.0]
["2026-09-24T15:19:34.427313+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:34.427343+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:34.427428+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:34.427433+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:34.427468+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:34.427508+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:34.427558+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:34.427573+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:34.427668+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:34.427789+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:34.427904+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:34.428029+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:34.432054+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:34.448237+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:34.461283+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:34.683752+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:34.684193+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:34.684193+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:34.684273+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:34.684303+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:34.684714+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:35.143096+00:00", "trade", 8.0326, 4.0]
["2026-09-24T15:19:35.623300+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:35.623746+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:35.624217+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:35.725012+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:35.725448+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:36.615792+00:00", "trade", 8.0312, 2.0]
["2026-09-24T15:19:36.894680+00:00", "trade", 8.0312, 1.0]
["2026-09-24T15:19:37.136230+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:37.136271+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:37.138751+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:37.144114+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:37.296802+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:42.836871+00:00", "trade", 8.0312, 1.0]
["2026-09-24T15:19:45.067991+00:00", "trade", 8.0326, 28.0]
["2026-09-24T15:19:45.401931+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:19:48.561664+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:48.562225+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:48.801240+00:00", "trade", 8.035, 126.0]
["2026-09-24T15:19:48.803944+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:48.811427+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:48.811462+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:19:48.811503+00:00", "trade", 8.03, 1.0]
["2026-09-24T15:19:48.811503+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:19:48.811507+00:00", "quote", 8.02, 8.04]
["2026-09-24T15:19:48.811507+00:00", "quote", 8.02, 8.04]
["2026-09-24T15:19:48.811507+00:00", "quote", 8.02, 8.04]
["2026-09-24T15:19:48.811552+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:48.811582+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:48.811618+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:48.811623+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:48.811669+00:00", "trade", 8.03, 3.0]
["2026-09-24T15:19:48.811938+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:48.811943+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:48.811948+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:48.811963+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:48.811983+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:19:48.811998+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:19:48.811998+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:19:48.812013+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:19:48.812064+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:19:48.812069+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:19:48.812069+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:19:48.812084+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:19:48.812089+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:19:48.812109+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:48.812214+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:48.812264+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:48.812345+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:48.812345+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:48.812345+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:48.812349+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:48.812349+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:48.812465+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:48.812465+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:48.812469+00:00", "trade", 8.03, 39.0]
["2026-09-24T15:19:48.812505+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:48.812545+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:48.812545+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:48.812585+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:48.812625+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:48.812665+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:48.812986+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:48.813863+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:48.849678+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:48.882454+00:00", "trade", 8.03, 1.0]
["2026-09-24T15:19:49.061426+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:49.159700+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:49.184807+00:00", "trade", 8.03, 7.0]
["2026-09-24T15:19:49.186539+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:49.376757+00:00", "trade", 8.0432, 100.0]
["2026-09-24T15:19:51.798207+00:00", "trade", 8.0214, 1.0]
["2026-09-24T15:19:52.156184+00:00", "trade", 8.0432, 100.0]
["2026-09-24T15:19:52.993842+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:52.993892+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:52.993937+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:53.595116+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:55.700296+00:00", "trade", 8.0325, 4.0]
["2026-09-24T15:19:57.249696+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:57.547348+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:57.841072+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:57.841127+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:57.983147+00:00", "trade", 8.0248, 100.0]
["2026-09-24T15:19:58.215792+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:58.215852+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:58.840657+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:19:59.617104+00:00", "trade", 8.0346, 1.0]
["2026-09-24T15:19:59.996870+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:00.673834+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:00.673899+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:00.673918+00:00", "trade", 8.02, 45.0]
["2026-09-24T15:20:00.673942+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:20:00.673964+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:00.673966+00:00", "trade", 8.02, 3.0]
["2026-09-24T15:20:00.673969+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:20:00.674050+00:00", "trade", 8.02, 5.0]
["2026-09-24T15:20:00.674050+00:00", "trade", 8.02, 1.0]
["2026-09-24T15:20:00.674056+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:20:00.674056+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:20:00.674069+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:00.674109+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:00.674122+00:00", "trade", 8.02, 4.0]
["2026-09-24T15:20:00.674180+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:20:00.674180+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:20:00.674200+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:20:00.674285+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.674297+00:00", "trade", 8.02, 49.0]
["2026-09-24T15:20:00.674340+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.674441+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:20:00.674501+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:20:00.674556+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.674560+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.674601+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.674610+00:00", "trade", 8.02, 6.0]
["2026-09-24T15:20:00.674610+00:00", "trade", 8.02, 54.0]
["2026-09-24T15:20:00.674622+00:00", "trade", 8.02, 126.0]
["2026-09-24T15:20:00.674636+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.674666+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.674671+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.674671+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.674696+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.674716+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.674746+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.674751+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.674754+00:00", "trade", 8.02, 1.0]
["2026-09-24T15:20:00.674756+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.674756+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.674826+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.674941+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.674961+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.674967+00:00", "trade", 8.02, 125.0]
["2026-09-24T15:20:00.674987+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.674987+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.675002+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.675002+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.675062+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.675062+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.675107+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.675118+00:00", "trade", 8.02, 52.0]
["2026-09-24T15:20:00.675122+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.675157+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.675292+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.675355+00:00", "trade", 8.02, 311.0]
["2026-09-24T15:20:00.675357+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.675453+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.675518+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.675548+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.675563+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.675718+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.675718+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.676751+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.676951+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.677026+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.677137+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.677472+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.677683+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:20:00.677935+00:00", "trade", 8.02, 71.0]
["2026-09-24T15:20:00.677939+00:00", "quote", 8.01, 8.03]
["2026-09-24T15:20:00.677989+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:00.677999+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:00.678054+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:00.678164+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:20:00.678477+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:20:00.678477+00:00", "trade", 8.02, 1.0]
["2026-09-24T15:20:00.678520+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:00.678723+00:00", "trade", 8.02, 46.0]
["2026-09-24T15:20:00.678750+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:00.678750+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:00.678750+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:00.678755+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:00.678765+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:00.678781+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:00.678853+00:00", "trade", 8.02, 22.0]
["2026-09-24T15:20:00.678994+00:00", "trade", 8.02, 22.0]
["2026-09-24T15:20:00.679036+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:00.679106+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:00.679542+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:00.680364+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:00.689015+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:00.689329+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:20:00.690218+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:00.690265+00:00", "trade", 8.025, 126.0]
["2026-09-24T15:20:00.690283+00:00", "trade", 8.025, 126.0]
["2026-09-24T15:20:00.709477+00:00", "trade", 8.025, 126.0]
["2026-09-24T15:20:00.884785+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:20:00.958833+00:00", "trade", 8.025, 126.0]
["2026-09-24T15:20:01.523453+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:01.523503+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:01.760416+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:01.760430+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:20:02.229936+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:20:02.777291+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:20:02.778196+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:20:02.791535+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:20:04.049635+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:20:04.586997+00:00", "trade", 8.025, 126.0]
["2026-09-24T15:20:06.002759+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:20:06.046940+00:00", "trade", 8.025, 4.0]
["2026-09-24T15:20:06.047023+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:06.102428+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:20:06.567168+00:00", "trade", 8.025, 126.0]
["2026-09-24T15:20:06.567171+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:20:06.567174+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:20:06.567174+00:00", "trade", 8.03, 1.0]
["2026-09-24T15:20:06.567175+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:06.567177+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:20:06.567177+00:00", "trade", 8.03, 3773.0]
["2026-09-24T15:20:06.567179+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:20:06.567252+00:00", "trade", 8.03, 47.0]
["2026-09-24T15:20:06.568117+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:06.568117+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:06.568157+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:06.568197+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:06.568197+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:06.568197+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:06.568521+00:00", "trade", 8.0294, 185.0]
["2026-09-24T15:20:06.568598+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:06.568638+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:06.568638+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:06.569239+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:06.569475+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:06.569716+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:06.570317+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:06.571881+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:06.572147+00:00", "trade", 8.03, 25.0]
["2026-09-24T15:20:06.572758+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:06.573760+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:06.577398+00:00", "trade", 8.03, 200.0]
["2026-09-24T15:20:06.577401+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:20:06.578000+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:06.578040+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:06.578191+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:06.587213+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:20:06.587216+00:00", "trade", 8.03, 200.0]
["2026-09-24T15:20:06.588124+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:06.588124+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:06.588159+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:06.588159+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:06.588240+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:06.588500+00:00", "trade", 8.03, 78.0]
["2026-09-24T15:20:06.588555+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:06.588671+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:06.588676+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:06.589122+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:06.597483+00:00", "trade", 8.03, 5.0]
["2026-09-24T15:20:06.597483+00:00", "trade", 8.03, 95.0]
["2026-09-24T15:20:06.598048+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:06.598048+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:06.598048+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:06.614492+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:06.614973+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:06.615414+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:07.652699+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:20:07.653980+00:00", "trade", 8.03, 43.0]
["2026-09-24T15:20:07.974654+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:07.974695+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:07.975136+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:07.977496+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:08.278841+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:20:08.279399+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:08.279419+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:08.279905+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:08.281554+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:09.814868+00:00", "trade", 8.028, 5.0]
["2026-09-24T15:20:09.815414+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:09.817855+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:09.818291+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:09.889074+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:10.347063+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:10.536757+00:00", "trade", 8.0415, 1.0]
["2026-09-24T15:20:10.707424+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:10.709143+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:11.821865+00:00", "trade", 8.0286, 1.0]
["2026-09-24T15:20:12.484101+00:00", "trade", 8.025, 2.0]
["2026-09-24T15:20:12.484883+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:12.485279+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:12.487038+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:12.755283+00:00", "trade", 8.025, 5.0]
["2026-09-24T15:20:13.188992+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:13.441913+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:13.502748+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:20:13.756981+00:00", "trade", 8.0415, 40.0]
["2026-09-24T15:20:15.764423+00:00", "trade", 8.025, 11.0]
["2026-09-24T15:20:16.590736+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:17.194736+00:00", "trade", 8.025, 4.0]
["2026-09-24T15:20:19.094793+00:00", "trade", 8.025, 75.0]
["2026-09-24T15:20:19.401591+00:00", "trade", 8.03, 200.0]
["2026-09-24T15:20:20.095953+00:00", "trade", 8.0414, 13.0]
["2026-09-24T15:20:20.098521+00:00", "trade", 8.0414, 4.0]
["2026-09-24T15:20:20.219797+00:00", "trade", 8.0299, 2.0]
["2026-09-24T15:20:20.222133+00:00", "trade", 8.0299, 1.0]
["2026-09-24T15:20:21.356513+00:00", "trade", 8.0414, 100.0]
["2026-09-24T15:20:23.253674+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:20:25.675669+00:00", "trade", 8.028, 2.0]
["2026-09-24T15:20:27.713350+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:28.009288+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:28.416776+00:00", "trade", 8.0414, 100.0]
["2026-09-24T15:20:28.615109+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:20:28.616626+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:28.617082+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:28.756734+00:00", "trade", 8.028, 2.0]
["2026-09-24T15:20:29.996896+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:34.113271+00:00", "trade", 8.0279, 1.0]
["2026-09-24T15:20:34.203780+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:20:35.004382+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:20:35.004836+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:20:35.005666+00:00", "trade", 8.0275, 41.0]
["2026-09-24T15:20:35.006261+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:20:35.006385+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:20:40.092815+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:40.093251+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:40.456378+00:00", "trade", 8.03, 200.0]
["2026-09-24T15:20:42.304251+00:00", "trade", 8.0286, 4.0]
["2026-09-24T15:20:42.706020+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:42.706942+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:43.508723+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:44.190588+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:44.190588+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:44.191065+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:44.191224+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:20:44.191225+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:44.191513+00:00", "trade", 8.025, 25.0]
["2026-09-24T15:20:44.191552+00:00", "trade", 8.025, 2.0]
["2026-09-24T15:20:44.219717+00:00", "trade", 8.025, 80.0]
["2026-09-24T15:20:44.414613+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:20:44.445084+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:20:44.447669+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:44.452828+00:00", "trade", 8.025, 74.0]
["2026-09-24T15:20:44.453749+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:44.455072+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:44.656255+00:00", "trade", 8.0412, 36.0]
["2026-09-24T15:20:44.659767+00:00", "trade", 8.0412, 7.0]
["2026-09-24T15:20:44.661412+00:00", "trade", 8.0412, 37.0]
["2026-09-24T15:20:44.662883+00:00", "trade", 8.0412, 10.0]
["2026-09-24T15:20:44.689750+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:44.895734+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:44.896175+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:45.046863+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:47.954286+00:00", "trade", 8.025, 90.0]
["2026-09-24T15:20:48.095774+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:48.096215+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:20:49.410770+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:20:49.615942+00:00", "trade", 8.0284, 10.0]
["2026-09-24T15:20:52.208427+00:00", "trade", 8.0284, 1.0]
["2026-09-24T15:20:52.497661+00:00", "trade", 8.0399, 100.0]
["2026-09-24T15:20:59.142041+00:00", "trade", 8.025, 2.0]
["2026-09-24T15:20:59.996918+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:04.318047+00:00", "trade", 8.025, 2.0]
["2026-09-24T15:21:04.318171+00:00", "trade", 8.025, 2.0]
["2026-09-24T15:21:05.995350+00:00", "trade", 8.0288, 1.0]
["2026-09-24T15:21:07.108955+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:07.109421+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:07.113636+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:08.025478+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:08.026365+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:08.026771+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:08.154244+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:14.334823+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:14.954511+00:00", "trade", 8.0268, 2.0]
["2026-09-24T15:21:15.555866+00:00", "trade", 8.025, 126.0]
["2026-09-24T15:21:16.195976+00:00", "trade", 8.0297, 3.0]
["2026-09-24T15:21:16.951344+00:00", "trade", 8.0278, 6.0]
["2026-09-24T15:21:21.116017+00:00", "trade", 8.0322, 103.0]
["2026-09-24T15:21:23.842919+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:23.843385+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:24.284653+00:00", "trade", 8.025, 3341.0]
["2026-09-24T15:21:24.686516+00:00", "trade", 8.02, 1.0]
["2026-09-24T15:21:25.156416+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:25.244784+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:21:25.245849+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:25.295424+00:00", "trade", 8.0255, 2.0]
["2026-09-24T15:21:25.731680+00:00", "trade", 8.025, 8.0]
["2026-09-24T15:21:25.855848+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:25.857241+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:26.715279+00:00", "trade", 8.0255, 2.0]
["2026-09-24T15:21:29.536160+00:00", "trade", 8.0393, 100.0]
["2026-09-24T15:21:29.996945+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:30.695620+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:30.695740+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:30.696091+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:30.696217+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:31.939137+00:00", "trade", 8.025, 384.0]
["2026-09-24T15:21:33.212829+00:00", "trade", 8.0272, 25.0]
["2026-09-24T15:21:34.467315+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:21:35.218038+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:35.221105+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:35.225691+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:35.909035+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:35.943349+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:21:36.552200+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:21:36.552805+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:36.553281+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:36.613665+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:37.355342+00:00", "trade", 8.0392, 100.0]
["2026-09-24T15:21:37.553267+00:00", "trade", 8.03, 2.0]
["2026-09-24T15:21:37.553426+00:00", "trade", 8.03, 14.0]
["2026-09-24T15:21:37.553889+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:37.554659+00:00", "trade", 8.03, 125.0]
["2026-09-24T15:21:38.716506+00:00", "trade", 8.025, 7.0]
["2026-09-24T15:21:39.322132+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:39.323881+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:40.173660+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:40.174131+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:40.581704+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:21:42.781516+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:21:44.390462+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:44.859039+00:00", "trade", 8.03, 63.0]
["2026-09-24T15:21:47.484107+00:00", "trade", 8.025, 3.0]
["2026-09-24T15:21:48.061677+00:00", "trade", 8.0277, 1.0]
["2026-09-24T15:21:49.523283+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:21:49.524200+00:00", "trade", 8.03, 125.0]
["2026-09-24T15:21:49.525130+00:00", "trade", 8.03, 125.0]
["2026-09-24T15:21:49.526065+00:00", "trade", 8.03, 125.0]
["2026-09-24T15:21:49.527012+00:00", "trade", 8.03, 125.0]
["2026-09-24T15:21:52.047013+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:21:52.047599+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:52.047760+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:53.035191+00:00", "trade", 8.026, 1.0]
["2026-09-24T15:21:54.725072+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:55.493639+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:55.712184+00:00", "trade", 8.0267, 4.0]
["2026-09-24T15:21:57.520180+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:57.520180+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:57.520646+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:21:59.619192+00:00", "trade", 8.0267, 2.0]
["2026-09-24T15:21:59.996971+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:00.170439+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:00.170920+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:00.187527+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:22:00.187530+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:22:00.188527+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:00.743245+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:00.744784+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:00.793600+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:01.042405+00:00", "trade", 8.025, 123.0]
["2026-09-24T15:22:01.426517+00:00", "trade", 8.0263, 121.0]
["2026-09-24T15:22:01.497232+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:02.552415+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:02.552891+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:02.944181+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:02.944612+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:03.935515+00:00", "trade", 8.039, 59.0]
["2026-09-24T15:22:03.937689+00:00", "trade", 8.039, 4.0]
["2026-09-24T15:22:03.939228+00:00", "trade", 8.039, 9.0]
["2026-09-24T15:22:05.069976+00:00", "trade", 8.025, 8.0]
["2026-09-24T15:22:10.594715+00:00", "trade", 8.025, 3.0]
["2026-09-24T15:22:11.729771+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:22:11.730752+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:11.730752+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:11.730838+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:11.730868+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:11.731319+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:11.845194+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:15.976458+00:00", "trade", 8.039, 20.0]
["2026-09-24T15:22:15.978259+00:00", "trade", 8.039, 6.0]
["2026-09-24T15:22:16.108396+00:00", "trade", 8.025, 4.0]
["2026-09-24T15:22:21.174757+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:21.178746+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:21.178786+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:22.715536+00:00", "trade", 8.0262, 4.0]
["2026-09-24T15:22:23.301055+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:23.301757+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:23.303591+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:26.995392+00:00", "trade", 8.0277, 1.0]
["2026-09-24T15:22:28.623097+00:00", "trade", 8.0262, 1.0]
["2026-09-24T15:22:29.597888+00:00", "trade", 8.0289, 400.0]
["2026-09-24T15:22:29.996993+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:31.325178+00:00", "trade", 8.025, 5.0]
["2026-09-24T15:22:31.326167+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:31.326643+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:31.426422+00:00", "trade", 8.025, 30.0]
["2026-09-24T15:22:31.695087+00:00", "trade", 8.0382, 15.0]
["2026-09-24T15:22:32.215958+00:00", "trade", 8.0262, 1.0]
["2026-09-24T15:22:32.217903+00:00", "trade", 8.0262, 4.0]
["2026-09-24T15:22:34.028003+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:34.074143+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:37.874837+00:00", "trade", 8.025, 2.0]
["2026-09-24T15:22:38.517749+00:00", "trade", 8.025, 2.0]
["2026-09-24T15:22:40.797368+00:00", "trade", 8.025, 10.0]
["2026-09-24T15:22:40.800730+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:22:41.647642+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:41.650163+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:41.668998+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:22:41.689781+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:22:41.716953+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:22:41.717984+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:41.718445+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:41.718540+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:42.305641+00:00", "trade", 8.0261, 6.0]
["2026-09-24T15:22:42.316912+00:00", "trade", 8.03, 4.0]
["2026-09-24T15:22:42.316963+00:00", "trade", 8.03, 6.0]
["2026-09-24T15:22:42.319619+00:00", "trade", 8.03, 9.0]
["2026-09-24T15:22:42.605218+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:44.743084+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:22:45.663509+00:00", "trade", 8.0261, 16.0]
["2026-09-24T15:22:46.337398+00:00", "trade", 8.03, 6.0]
["2026-09-24T15:22:46.463764+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:22:46.488628+00:00", "trade", 8.03, 6.0]
["2026-09-24T15:22:48.065765+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:48.066206+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:48.066487+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:49.528807+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:49.618078+00:00", "trade", 8.0262, 8.0]
["2026-09-24T15:22:49.618670+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:51.635559+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:52.098263+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:52.098714+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:22:53.755428+00:00", "trade", 8.0278, 8.0]
["2026-09-24T15:22:53.903064+00:00", "trade", 8.03, 7.0]
["2026-09-24T15:22:53.903067+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:22:53.903091+00:00", "trade", 8.03, 227.0]
["2026-09-24T15:22:53.903091+00:00", "trade", 8.03, 200.0]
["2026-09-24T15:22:53.903093+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:22:53.903094+00:00", "trade", 8.03, 5.0]
["2026-09-24T15:22:53.903103+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:22:53.903133+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:22:53.903193+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:22:53.903198+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:22:53.903198+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:22:53.903248+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:22:53.903303+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:22:53.903367+00:00", "trade", 8.03, 1.0]
["2026-09-24T15:22:53.903370+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:22:53.903374+00:00", "trade", 8.03, 13.0]
["2026-09-24T15:22:53.903376+00:00", "trade", 8.03, 7.0]
["2026-09-24T15:22:53.903545+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:22:53.903789+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:22:53.903908+00:00", "trade", 8.03, 89.0]
["2026-09-24T15:22:53.903911+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:22:53.903948+00:00", "trade", 8.03, 200.0]
["2026-09-24T15:22:53.903948+00:00", "trade", 8.03, 200.0]
["2026-09-24T15:22:53.903951+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:22:53.903985+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:22:53.903987+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:22:53.904105+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:22:53.904145+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:22:53.904150+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:22:53.904150+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:22:53.904185+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:22:53.904506+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:22:53.904506+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:22:53.904541+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:22:53.904586+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:22:53.904621+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:22:53.904942+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:22:53.906345+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:22:53.912144+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:22:53.914298+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:22:53.915267+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:22:53.919868+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:22:53.924053+00:00", "trade", 8.04, 5.0]
["2026-09-24T15:22:53.925016+00:00", "trade", 8.04, 6.0]
["2026-09-24T15:22:53.945145+00:00", "trade", 8.04, 6.0]
["2026-09-24T15:22:53.965215+00:00", "trade", 8.04, 6.0]
["2026-09-24T15:22:54.589514+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:22:55.637784+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:22:55.637784+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:22:55.637805+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:22:55.637810+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:22:55.637865+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:22:55.638091+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:22:55.638094+00:00", "trade", 8.04, 34.0]
["2026-09-24T15:22:55.638097+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:22:55.638271+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:22:55.638316+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:22:55.638331+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:22:55.638331+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:22:55.638342+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:22:55.638342+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:22:55.638377+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:22:55.638392+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:22:55.638507+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:22:55.638722+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:22:55.638762+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:22:55.638788+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:22:55.638908+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:22:55.638948+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:22:55.638988+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:22:55.639028+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:22:55.639189+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:22:55.639544+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:22:55.639630+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:22:55.641238+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:22:55.643148+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:22:55.648671+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:22:55.657252+00:00", "trade", 8.04, 11.0]
["2026-09-24T15:22:55.669669+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:22:55.688440+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:22:55.689443+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:22:56.217378+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:22:56.700255+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:22:56.860907+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:22:56.861343+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:22:59.591111+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:22:59.593832+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:22:59.599420+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:22:59.601731+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:22:59.601756+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:22:59.603796+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:22:59.757120+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:22:59.997020+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:00.631452+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:23:01.532294+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:01.532745+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:01.533186+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:03.722654+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:03.723216+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:04.364316+00:00", "trade", 8.05, 10.0]
["2026-09-24T15:23:04.719965+00:00", "trade", 8.0294, 500.0]
["2026-09-24T15:23:05.131930+00:00", "trade", 8.045, 3.0]
["2026-09-24T15:23:05.723793+00:00", "trade", 8.045, 2.0]
["2026-09-24T15:23:05.725499+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:06.095065+00:00", "trade", 8.0374, 5.0]
["2026-09-24T15:23:06.685456+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:15.016279+00:00", "trade", 8.0374, 16.0]
["2026-09-24T15:23:15.018321+00:00", "trade", 8.0374, 29.0]
["2026-09-24T15:23:16.771932+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:16.952987+00:00", "trade", 8.0289, 4.0]
["2026-09-24T15:23:18.371578+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:18.372055+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:18.372897+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:19.873578+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:19.876119+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:20.213877+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:21.797569+00:00", "trade", 8.0332, 410.0]
["2026-09-24T15:23:21.944540+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:22.082944+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:22.087504+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:22.087986+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:23.618804+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:23.618804+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:23.621400+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:23.642214+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:23.643087+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:23.836830+00:00", "trade", 8.0333, 2.0]
["2026-09-24T15:23:23.837914+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:27.281796+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:23:28.390023+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:28.390544+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:28.390629+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:28.475140+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:29.997037+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:30.615760+00:00", "trade", 8.0372, 100.0]
["2026-09-24T15:23:30.665756+00:00", "trade", 8.045, 5.0]
["2026-09-24T15:23:30.686867+00:00", "trade", 8.045, 261.0]
["2026-09-24T15:23:30.718661+00:00", "trade", 8.0318, 2.0]
["2026-09-24T15:23:31.443801+00:00", "trade", 8.045, 2.0]
["2026-09-24T15:23:31.845079+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:32.282852+00:00", "trade", 8.0414, 1.0]
["2026-09-24T15:23:32.309708+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:32.509293+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:33.024337+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:33.024838+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:33.102883+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:33.102923+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:33.182142+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:37.439048+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:37.440602+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:37.442301+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:37.711032+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:23:37.711621+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:37.711701+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:37.712167+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:37.712568+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:37.712623+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:37.718462+00:00", "trade", 8.05, 26.0]
["2026-09-24T15:23:37.718466+00:00", "trade", 8.05, 50.0]
["2026-09-24T15:23:37.718468+00:00", "trade", 8.05, 600.0]
["2026-09-24T15:23:37.718477+00:00", "trade", 8.05, 2.0]
["2026-09-24T15:23:37.718484+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:23:37.718490+00:00", "trade", 8.05, 1.0]
["2026-09-24T15:23:37.718493+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:23:37.718495+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:23:37.718495+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:23:37.718523+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:23:37.718532+00:00", "trade", 8.05, 4.0]
["2026-09-24T15:23:37.718532+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:23:37.718535+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:23:37.718558+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:37.718558+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:37.718563+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:23:37.718583+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:23:37.718613+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:23:37.718613+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:23:37.718710+00:00", "trade", 8.05, 50.0]
["2026-09-24T15:23:37.718713+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:23:37.718725+00:00", "trade", 8.05, 48.0]
["2026-09-24T15:23:37.718727+00:00", "trade", 8.05, 52.0]
["2026-09-24T15:23:37.718730+00:00", "trade", 8.05, 12.0]
["2026-09-24T15:23:37.718733+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:23:37.718733+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:23:37.718766+00:00", "trade", 8.05, 6.0]
["2026-09-24T15:23:37.718768+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:23:37.718798+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:23:37.718798+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:23:37.718803+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:23:37.718803+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:23:37.718803+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:23:37.718808+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:23:37.718808+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:23:37.718813+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:23:37.718823+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:23:37.718883+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:23:37.718893+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:23:37.718939+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:23:37.718999+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:23:37.719073+00:00", "trade", 8.05, 69.0]
["2026-09-24T15:23:37.719073+00:00", "trade", 8.05, 85.0]
["2026-09-24T15:23:37.719085+00:00", "trade", 8.05, 6.0]
["2026-09-24T15:23:37.719104+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:37.719106+00:00", "trade", 8.05, 15.0]
["2026-09-24T15:23:37.719209+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:37.719264+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:37.719269+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:37.719285+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:37.719285+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:37.719290+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:37.719290+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:37.719319+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:37.719345+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:37.719375+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:37.719390+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:37.719395+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:37.719395+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:37.719395+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:37.719440+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:37.719485+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:37.719525+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:37.719665+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:37.719665+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:37.719781+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:37.719816+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:37.720582+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:37.720803+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:37.720803+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:37.724922+00:00", "trade", 8.05, 6.0]
["2026-09-24T15:23:37.738204+00:00", "trade", 8.05, 2.0]
["2026-09-24T15:23:37.739538+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:37.740039+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:37.787782+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:38.138400+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:38.279606+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:39.724927+00:00", "trade", 8.055, 1000.0]
["2026-09-24T15:23:40.228002+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:41.396203+00:00", "trade", 8.031, 11.0]
["2026-09-24T15:23:41.397782+00:00", "trade", 8.031, 6.0]
["2026-09-24T15:23:41.891164+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:41.891650+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:41.892172+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:41.892713+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:42.290796+00:00", "trade", 8.055, 50.0]
["2026-09-24T15:23:42.291275+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:42.291300+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:42.827164+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:42.827645+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:45.011578+00:00", "trade", 8.055, 9.0]
["2026-09-24T15:23:45.012627+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:45.013068+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:45.013114+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:46.053095+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:46.053571+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:46.494691+00:00", "trade", 8.0437, 1.0]
["2026-09-24T15:23:46.568675+00:00", "trade", 8.0555, 5.0]
["2026-09-24T15:23:47.812662+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:47.813143+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:47.814647+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:47.815093+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:49.171857+00:00", "trade", 8.0577, 37.0]
["2026-09-24T15:23:52.328290+00:00", "trade", 8.055, 4.0]
["2026-09-24T15:23:52.371684+00:00", "trade", 8.0586, 1.0]
["2026-09-24T15:23:54.579383+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:54.579824+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:54.579865+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:54.591146+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:55.715823+00:00", "trade", 8.0405, 4.0]
["2026-09-24T15:23:56.021776+00:00", "trade", 8.055, 50.0]
["2026-09-24T15:23:56.022315+00:00", "trade", 8.055, 126.0]
["2026-09-24T15:23:56.023656+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:57.156824+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:57.157340+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:57.235766+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:57.236207+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:57.239530+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:57.261521+00:00", "trade", 8.055, 2.0]
["2026-09-24T15:23:57.262375+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:57.629778+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:23:59.620498+00:00", "trade", 8.0408, 5.0]
["2026-09-24T15:23:59.997054+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:24:00.708592+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:24:03.635667+00:00", "trade", 8.042, 6.0]
["2026-09-24T15:24:03.638473+00:00", "trade", 8.042, 3.0]
["2026-09-24T15:24:03.640653+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:24:03.791621+00:00", "trade", 8.05, 1000.0]
["2026-09-24T15:24:03.792409+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:24:03.792739+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:24:03.793221+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:24:03.793772+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:24:03.794980+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:24:03.795005+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:24:03.795461+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:24:03.939461+00:00", "trade", 8.0429, 1.0]
["2026-09-24T15:24:04.380090+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:24:04.421910+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:24:06.013328+00:00", "trade", 8.0373, 10.0]
["2026-09-24T15:24:06.036432+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:24:06.038747+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:24:06.049002+00:00", "trade", 8.0373, 8.0]
["2026-09-24T15:24:06.049420+00:00", "trade", 8.0373, 2.0]
["2026-09-24T15:24:07.334476+00:00", "trade", 8.0316, 100.0]
["2026-09-24T15:24:07.336171+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:24:08.548016+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:24:11.302643+00:00", "trade", 8.055, 126.0]
["2026-09-24T15:24:11.774125+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:24:11.774129+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:24:11.774134+00:00", "trade", 8.05, 300.0]
["2026-09-24T15:24:11.774134+00:00", "trade", 8.05, 24.0]
["2026-09-24T15:24:11.774134+00:00", "trade", 8.05, 40.0]
["2026-09-24T15:24:11.774173+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:24:11.774176+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:24:11.774227+00:00", "trade", 8.05, 71.0]
["2026-09-24T15:24:11.774230+00:00", "trade", 8.05, 4.0]
["2026-09-24T15:24:11.774230+00:00", "trade", 8.05, 20.0]
["2026-09-24T15:24:11.774233+00:00", "trade", 8.05, 80.0]
["2026-09-24T15:24:11.774236+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:24:11.774272+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:24:11.774350+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:24:11.774350+00:00", "trade", 8.05, 48.0]
["2026-09-24T15:24:11.774356+00:00", "trade", 8.05, 89.0]
["2026-09-24T15:24:11.774356+00:00", "trade", 8.05, 2.0]
["2026-09-24T15:24:11.774356+00:00", "trade", 8.05, 46.0]
["2026-09-24T15:24:11.774363+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:24:11.774372+00:00", "trade", 8.05, 25.0]
["2026-09-24T15:24:11.774377+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:24:11.774378+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:11.774380+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:24:11.774383+00:00", "trade", 8.05, 1.0]
["2026-09-24T15:24:11.774392+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:24:11.774651+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:24:11.774694+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:11.774714+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:24:11.774809+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:11.774814+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:11.774854+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:11.774864+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:11.775055+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:11.775095+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:11.775215+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:11.775295+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:11.775295+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:11.775295+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:11.775330+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:11.775376+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:11.775376+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:11.775411+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:11.775651+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:11.776493+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:11.783197+00:00", "trade", 8.04, 7.0]
["2026-09-24T15:24:11.783239+00:00", "trade", 8.045, 125.0]
["2026-09-24T15:24:11.783459+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:24:11.783555+00:00", "trade", 8.045, 125.0]
["2026-09-24T15:24:11.783575+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:11.783768+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:24:11.783805+00:00", "trade", 8.045, 125.0]
["2026-09-24T15:24:11.783856+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:11.783859+00:00", "trade", 8.045, 73.0]
["2026-09-24T15:24:11.783936+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:11.784858+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:11.785419+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:11.785855+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:11.815858+00:00", "trade", 8.045, 400.0]
["2026-09-24T15:24:11.816503+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:11.822747+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:24:11.823269+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:11.823750+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:11.823791+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:11.824025+00:00", "trade", 8.04, 6.0]
["2026-09-24T15:24:11.824059+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:24:11.824059+00:00", "trade", 8.04, 289.0]
["2026-09-24T15:24:11.824065+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:24:11.824065+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:24:11.824091+00:00", "trade", 8.04, 119.0]
["2026-09-24T15:24:11.824106+00:00", "trade", 8.04, 511.0]
["2026-09-24T15:24:11.824149+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:24:11.824155+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:24:11.824155+00:00", "trade", 8.04, 16.0]
["2026-09-24T15:24:11.824158+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:24:11.824158+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:24:11.824161+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:24:11.824167+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:24:11.824192+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:24:11.824192+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:24:11.824412+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:24:11.824412+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:24:11.824422+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:24:11.824432+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:24:11.824477+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:24:11.824613+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:24:11.824623+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:24:11.824653+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:24:11.824663+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:24:11.824668+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:24:11.824678+00:00", "trade", 8.045, 400.0]
["2026-09-24T15:24:11.824693+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:24:11.824703+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:24:11.824708+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:24:11.824753+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:24:11.824753+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:24:11.824758+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:24:11.824780+00:00", "trade", 8.04, 6.0]
["2026-09-24T15:24:11.824868+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:24:11.824989+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:24:11.825029+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:24:11.825109+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:24:11.825109+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:24:11.825114+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:24:11.825349+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:24:11.825389+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:24:11.825389+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:24:11.825585+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:24:11.825951+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:24:11.826031+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:24:11.826472+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:24:11.826500+00:00", "trade", 8.04, 6.0]
["2026-09-24T15:24:11.830193+00:00", "trade", 8.035, 50.0]
["2026-09-24T15:24:11.890423+00:00", "trade", 8.035, 126.0]
["2026-09-24T15:24:11.890483+00:00", "trade", 8.035, 200.0]
["2026-09-24T15:24:11.890932+00:00", "trade", 8.035, 126.0]
["2026-09-24T15:24:11.890934+00:00", "trade", 8.035, 200.0]
["2026-09-24T15:24:11.897000+00:00", "trade", 8.035, 126.0]
["2026-09-24T15:24:11.897006+00:00", "trade", 8.035, 126.0]
["2026-09-24T15:24:11.897063+00:00", "trade", 8.035, 126.0]
["2026-09-24T15:24:11.897075+00:00", "trade", 8.035, 126.0]
["2026-09-24T15:24:11.897078+00:00", "trade", 8.035, 126.0]
["2026-09-24T15:24:11.897096+00:00", "trade", 8.035, 126.0]
["2026-09-24T15:24:11.897102+00:00", "trade", 8.035, 126.0]
["2026-09-24T15:24:11.897102+00:00", "trade", 8.035, 126.0]
["2026-09-24T15:24:11.897126+00:00", "trade", 8.035, 126.0]
["2026-09-24T15:24:11.897129+00:00", "trade", 8.035, 126.0]
["2026-09-24T15:24:11.897159+00:00", "trade", 8.035, 126.0]
["2026-09-24T15:24:11.897171+00:00", "trade", 8.035, 74.0]
["2026-09-24T15:24:11.897177+00:00", "trade", 8.035, 126.0]
["2026-09-24T15:24:11.897225+00:00", "trade", 8.035, 22.0]
["2026-09-24T15:24:11.897225+00:00", "trade", 8.035, 52.0]
["2026-09-24T15:24:11.897379+00:00", "trade", 8.035, 104.0]
["2026-09-24T15:24:11.897655+00:00", "trade", 8.035, 125.0]
["2026-09-24T15:24:11.898894+00:00", "trade", 8.035, 125.0]
["2026-09-24T15:24:11.901252+00:00", "trade", 8.035, 274.0]
["2026-09-24T15:24:11.985323+00:00", "trade", 8.035, 4.0]
["2026-09-24T15:24:12.022092+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:24:12.022097+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:24:12.022377+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:24:12.022539+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:24:12.022539+00:00", "trade", 8.04, 34.0]
["2026-09-24T15:24:12.022548+00:00", "trade", 8.04, 6.0]
["2026-09-24T15:24:12.022553+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:24:12.022554+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:24:12.022554+00:00", "trade", 8.04, 34.0]
["2026-09-24T15:24:12.022554+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:24:12.022583+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:24:12.022588+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:24:12.022613+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:24:12.022773+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:12.022934+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:12.022974+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:12.023004+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:12.023009+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:12.023014+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:12.023014+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:12.023054+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:12.023094+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:12.023094+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:12.023104+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:12.023134+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:12.023134+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:12.023415+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:12.023455+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:12.023495+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:12.023535+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:12.024337+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:12.024337+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:12.024515+00:00", "trade", 8.045, 50.0]
["2026-09-24T15:24:12.024578+00:00", "trade", 8.045, 50.0]
["2026-09-24T15:24:12.025575+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:12.025575+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:12.026016+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:12.028716+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:24:12.029179+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:12.029615+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:12.029655+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:12.030056+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:12.046467+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:24:12.046467+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:24:12.046747+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:24:12.064783+00:00", "trade", 8.045, 400.0]
["2026-09-24T15:24:12.070031+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:24:12.070148+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:24:12.072256+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:24:12.123648+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:12.123648+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:12.515152+00:00", "trade", 8.045, 3.0]
["2026-09-24T15:24:12.537531+00:00", "trade", 8.04, 5.0]
["2026-09-24T15:24:12.538224+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:12.538660+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:12.623917+00:00", "trade", 8.045, 8.0]
["2026-09-24T15:24:12.624822+00:00", "trade", 8.045, 29.0]
["2026-09-24T15:24:12.625290+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:12.625651+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:12.625777+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:12.625812+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:12.627451+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:15.856272+00:00", "trade", 8.0429, 14.0]
["2026-09-24T15:24:15.987182+00:00", "trade", 8.0429, 28.0]
["2026-09-24T15:24:17.542896+00:00", "trade", 8.045, 10.0]
["2026-09-24T15:24:19.211633+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:19.212039+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:19.212150+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:19.214711+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:19.275129+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:19.275610+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:19.275771+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:19.279956+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:20.049454+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:20.049941+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:20.051625+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:20.240247+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:24:20.240278+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:20.240759+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:20.240944+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:20.281777+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:20.787143+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:21.132413+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:21.403222+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:21.403984+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:21.534624+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:21.535346+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:21.786067+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:21.875404+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:21.876762+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:21.877449+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:21.892419+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:21.969728+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:21.970450+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:22.168912+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:22.170390+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:22.171112+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:22.309654+00:00", "trade", 8.045, 30.0]
["2026-09-24T15:24:22.310508+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:23.643792+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:27.756264+00:00", "trade", 8.0295, 100.0]
["2026-09-24T15:24:28.300904+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:28.301386+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:29.997075+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:31.078491+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:35.012330+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:35.776700+00:00", "trade", 8.0452, 1.0]
["2026-09-24T15:24:35.778664+00:00", "trade", 8.0452, 1.0]
["2026-09-24T15:24:42.307095+00:00", "trade", 8.0435, 6.0]
["2026-09-24T15:24:42.485665+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:42.486197+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:47.167913+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:48.136034+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:49.064355+00:00", "trade", 8.0354, 100.0]
["2026-09-24T15:24:49.621315+00:00", "trade", 8.0437, 4.0]
["2026-09-24T15:24:51.279454+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:51.766736+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:24:55.666049+00:00", "trade", 8.045, 447.0]
["2026-09-24T15:24:56.178260+00:00", "trade", 8.0301, 100.0]
["2026-09-24T15:24:56.181201+00:00", "trade", 8.0301, 28.0]
["2026-09-24T15:24:56.181885+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:56.182367+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:56.182687+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:24:58.251074+00:00", "trade", 8.0485, 5.0]
["2026-09-24T15:24:59.172190+00:00", "trade", 8.0355, 100.0]
["2026-09-24T15:24:59.997098+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:00.031058+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:00.056830+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:00.079032+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:00.165463+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:00.848326+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:00.848797+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:01.464024+00:00", "trade", 8.0416, 10.0]
["2026-09-24T15:25:01.465350+00:00", "trade", 8.0413, 335.0]
["2026-09-24T15:25:02.707870+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:02.708481+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:02.708572+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:02.709469+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:02.870123+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:25:02.871143+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.362903+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.362943+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.430810+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.431139+00:00", "trade", 8.04, 5.0]
["2026-09-24T15:25:04.431152+00:00", "trade", 8.04, 66.0]
["2026-09-24T15:25:04.431154+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.431157+00:00", "trade", 8.04, 12.0]
["2026-09-24T15:25:04.431320+00:00", "trade", 8.04, 7.0]
["2026-09-24T15:25:04.431326+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.431443+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.431479+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:25:04.431492+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:25:04.431492+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:25:04.431494+00:00", "trade", 8.04, 400.0]
["2026-09-24T15:25:04.431494+00:00", "trade", 8.04, 59.0]
["2026-09-24T15:25:04.431518+00:00", "trade", 8.04, 115.0]
["2026-09-24T15:25:04.431526+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.431539+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:25:04.431539+00:00", "trade", 8.045, 4.0]
["2026-09-24T15:25:04.431542+00:00", "trade", 8.045, 28.0]
["2026-09-24T15:25:04.431572+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:25:04.431608+00:00", "trade", 8.045, 106.0]
["2026-09-24T15:25:04.431690+00:00", "trade", 8.04, 28.0]
["2026-09-24T15:25:04.431693+00:00", "trade", 8.04, 96.0]
["2026-09-24T15:25:04.431693+00:00", "trade", 8.04, 2.0]
["2026-09-24T15:25:04.431711+00:00", "trade", 8.04, 126.0]
["2026-09-24T15:25:04.431732+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.431750+00:00", "trade", 8.04, 124.0]
["2026-09-24T15:25:04.431750+00:00", "trade", 8.04, 1.0]
["2026-09-24T15:25:04.431762+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.431768+00:00", "trade", 8.04, 98.0]
["2026-09-24T15:25:04.431771+00:00", "trade", 8.04, 68.0]
["2026-09-24T15:25:04.431774+00:00", "trade", 8.04, 25.0]
["2026-09-24T15:25:04.431807+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.431843+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:25:04.431873+00:00", "trade", 8.045, 25.0]
["2026-09-24T15:25:04.431876+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:25:04.431879+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:25:04.431879+00:00", "trade", 8.045, 25.0]
["2026-09-24T15:25:04.431912+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:25:04.431928+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.431932+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.431939+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:25:04.431945+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:25:04.431967+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.431975+00:00", "trade", 8.045, 125.0]
["2026-09-24T15:25:04.432003+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:25:04.432006+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.432006+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.432011+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:25:04.432050+00:00", "trade", 8.045, 125.0]
["2026-09-24T15:25:04.432050+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.432053+00:00", "trade", 8.04, 2.0]
["2026-09-24T15:25:04.432078+00:00", "trade", 8.045, 268.0]
["2026-09-24T15:25:04.432133+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.432160+00:00", "trade", 8.045, 125.0]
["2026-09-24T15:25:04.432160+00:00", "trade", 8.045, 1.0]
["2026-09-24T15:25:04.432165+00:00", "trade", 8.045, 125.0]
["2026-09-24T15:25:04.432165+00:00", "trade", 8.045, 1.0]
["2026-09-24T15:25:04.432168+00:00", "trade", 8.045, 61.0]
["2026-09-24T15:25:04.432318+00:00", "trade", 8.045, 75.0]
["2026-09-24T15:25:04.432328+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.432357+00:00", "trade", 8.045, 125.0]
["2026-09-24T15:25:04.432368+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.432373+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.432408+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.432423+00:00", "trade", 8.045, 240.0]
["2026-09-24T15:25:04.432453+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.432453+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.432488+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.432488+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.432529+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.432583+00:00", "trade", 8.045, 125.0]
["2026-09-24T15:25:04.432599+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.432604+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:25:04.432736+00:00", "trade", 8.045, 1000.0]
["2026-09-24T15:25:04.432769+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.432844+00:00", "trade", 8.045, 742.0]
["2026-09-24T15:25:04.432880+00:00", "trade", 8.045, 45.0]
["2026-09-24T15:25:04.432889+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.432940+00:00", "trade", 8.045, 60.0]
["2026-09-24T15:25:04.439403+00:00", "trade", 8.04, 1.0]
["2026-09-24T15:25:04.439692+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:25:04.440251+00:00", "trade", 8.045, 2.0]
["2026-09-24T15:25:04.440452+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.440768+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.440889+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.444680+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:25:04.446728+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:25:04.462185+00:00", "trade", 8.04, 4.0]
["2026-09-24T15:25:04.479419+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:25:04.480503+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.493303+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.493309+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.493309+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.493325+00:00", "trade", 8.04, 115.0]
["2026-09-24T15:25:04.493327+00:00", "trade", 8.04, 28.0]
["2026-09-24T15:25:04.493330+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:25:04.493334+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.493334+00:00", "trade", 8.04, 4.0]
["2026-09-24T15:25:04.493336+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:25:04.493339+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.493397+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:25:04.493400+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.493407+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.493407+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:25:04.493407+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:25:04.493407+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:25:04.493412+00:00", "trade", 8.04, 1.0]
["2026-09-24T15:25:04.493412+00:00", "trade", 8.04, 96.0]
["2026-09-24T15:25:04.493412+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:25:04.493417+00:00", "trade", 8.04, 68.0]
["2026-09-24T15:25:04.493417+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:25:04.493417+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:25:04.493417+00:00", "trade", 8.04, 1.0]
["2026-09-24T15:25:04.493421+00:00", "trade", 8.04, 268.0]
["2026-09-24T15:25:04.493421+00:00", "trade", 8.04, 61.0]
["2026-09-24T15:25:04.493448+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.493474+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.493474+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.493479+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.493484+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.493484+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.493504+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.493508+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.493644+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.493659+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.493709+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.493817+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.493820+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.493835+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.493839+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.493839+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:25:04.493845+00:00", "trade", 8.04, 55.0]
["2026-09-24T15:25:04.493845+00:00", "trade", 8.04, 71.0]
["2026-09-24T15:25:04.493848+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.493848+00:00", "trade", 8.04, 160.0]
["2026-09-24T15:25:04.493850+00:00", "trade", 8.04, 40.0]
["2026-09-24T15:25:04.493856+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.493860+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:25:04.493864+00:00", "trade", 8.04, 49.0]
["2026-09-24T15:25:04.493864+00:00", "trade", 8.04, 360.0]
["2026-09-24T15:25:04.493868+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.493868+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.493868+00:00", "trade", 8.04, 149.0]
["2026-09-24T15:25:04.493878+00:00", "trade", 8.04, 349.0]
["2026-09-24T15:25:04.493883+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.493889+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.493895+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.493904+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.493922+00:00", "trade", 8.04, 125.0]
["2026-09-24T15:25:04.493928+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.493940+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.493941+00:00", "trade", 8.04, 1648.0]
["2026-09-24T15:25:04.493941+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.493944+00:00", "trade", 8.04, 56.0]
["2026-09-24T15:25:04.493950+00:00", "trade", 8.04, 56.0]
["2026-09-24T15:25:04.493950+00:00", "trade", 8.04, 1.0]
["2026-09-24T15:25:04.493950+00:00", "trade", 8.04, 55.0]
["2026-09-24T15:25:04.493953+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.493953+00:00", "trade", 8.04, 1648.0]
["2026-09-24T15:25:04.493956+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.493956+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.493962+00:00", "trade", 8.04, 250.0]
["2026-09-24T15:25:04.493968+00:00", "trade", 8.04, 57.0]
["2026-09-24T15:25:04.493968+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.493968+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.493968+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.493983+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.493983+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.493985+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.493989+00:00", "trade", 8.04, 1648.0]
["2026-09-24T15:25:04.493990+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.493995+00:00", "trade", 8.04, 249.0]
["2026-09-24T15:25:04.494030+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.494040+00:00", "trade", 8.04, 56.0]
["2026-09-24T15:25:04.494055+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.494055+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.494070+00:00", "trade", 8.04, 52.0]
["2026-09-24T15:25:04.494070+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.494075+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.494079+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:25:04.494097+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.494097+00:00", "trade", 8.04, 57.0]
["2026-09-24T15:25:04.494101+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.494101+00:00", "trade", 8.04, 56.0]
["2026-09-24T15:25:04.494107+00:00", "trade", 8.04, 55.0]
["2026-09-24T15:25:04.494107+00:00", "trade", 8.04, 70.0]
["2026-09-24T15:25:04.494109+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.494109+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.494112+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.494112+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.494115+00:00", "trade", 8.04, 86.0]
["2026-09-24T15:25:04.494120+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.494124+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:25:04.494124+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.494125+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.494125+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.494125+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.494130+00:00", "trade", 8.04, 250.0]
["2026-09-24T15:25:04.494130+00:00", "trade", 8.04, 140.0]
["2026-09-24T15:25:04.494130+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.494134+00:00", "trade", 8.04, 65.0]
["2026-09-24T15:25:04.494134+00:00", "trade", 8.04, 1.0]
["2026-09-24T15:25:04.494135+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.494140+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.494140+00:00", "trade", 8.04, 53.0]
["2026-09-24T15:25:04.494140+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.494140+00:00", "trade", 8.04, 143.0]
["2026-09-24T15:25:04.494140+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.494143+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.494143+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.494145+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.494145+00:00", "quote", 8.03, 8.05]
["2026-09-24T15:25:04.494149+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.494149+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.494149+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.494151+00:00", "trade", 8.04, 82.0]
["2026-09-24T15:25:04.494157+00:00", "trade", 8.04, 156.0]
["2026-09-24T15:25:04.494157+00:00", "trade", 8.04, 500.0]
["2026-09-24T15:25:04.494157+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:25:04.494161+00:00", "trade", 8.04, 156.0]
["2026-09-24T15:25:04.494161+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:25:04.494166+00:00", "trade", 8.04, 88.0]
["2026-09-24T15:25:04.494166+00:00", "trade", 8.04, 50.0]
["2026-09-24T15:25:04.494175+00:00", "trade", 8.04, 12.0]
["2026-09-24T15:25:04.494184+00:00", "trade", 8.04, 156.0]
["2026-09-24T15:25:04.494190+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.494190+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.494220+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.494220+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.494220+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.494225+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.494241+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.494244+00:00", "trade", 8.04, 400.0]
["2026-09-24T15:25:04.494268+00:00", "trade", 8.04, 1.0]
["2026-09-24T15:25:04.494270+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.494271+00:00", "trade", 8.04, 300.0]
["2026-09-24T15:25:04.494310+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.494336+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.494336+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.494336+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.494351+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.494358+00:00", "trade", 8.04, 13.0]
["2026-09-24T15:25:04.494371+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.494376+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.494396+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.494431+00:00", "trade", 8.04, 30.0]
["2026-09-24T15:25:04.494443+00:00", "trade", 8.04, 12.0]
["2026-09-24T15:25:04.494471+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.494488+00:00", "trade", 8.04, 126.0]
["2026-09-24T15:25:04.494511+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.494551+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.494556+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.494561+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.494561+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.494561+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.494561+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.494566+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.494566+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.494571+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.494575+00:00", "trade", 8.04, 3.0]
["2026-09-24T15:25:04.494576+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.494591+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.494605+00:00", "trade", 8.04, 68.0]
["2026-09-24T15:25:04.494614+00:00", "trade", 8.04, 125.0]
["2026-09-24T15:25:04.494623+00:00", "trade", 8.04, 125.0]
["2026-09-24T15:25:04.494626+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.494651+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.494656+00:00", "trade", 8.045, 102.0]
["2026-09-24T15:25:04.494662+00:00", "trade", 8.045, 24.0]
["2026-09-24T15:25:04.494666+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.494674+00:00", "trade", 8.04, 332.0]
["2026-09-24T15:25:04.494680+00:00", "trade", 8.04, 77.0]
["2026-09-24T15:25:04.494746+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.494770+00:00", "trade", 8.04, 125.0]
["2026-09-24T15:25:04.494782+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.494782+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.494827+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.494832+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.494907+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.494909+00:00", "trade", 8.04, 125.0]
["2026-09-24T15:25:04.494917+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.494922+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.494932+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.494933+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:25:04.494952+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.494952+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.494957+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.494987+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.494987+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.495002+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.495027+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.495042+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.495057+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.495067+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.495308+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.495348+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.495348+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.495414+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:25:04.495558+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.495669+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.495749+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.496020+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.496471+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.496511+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.497288+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.497313+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.498350+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.498551+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.498992+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.499067+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.499182+00:00", "trade", 8.045, 217.0]
["2026-09-24T15:25:04.499383+00:00", "trade", 8.04, 7.0]
["2026-09-24T15:25:04.499428+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.499508+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.509351+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.511403+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:25:04.511421+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:25:04.511451+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:25:04.511466+00:00", "trade", 8.045, 74.0]
["2026-09-24T15:25:04.511526+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:25:04.511547+00:00", "trade", 8.045, 26.0]
["2026-09-24T15:25:04.511550+00:00", "trade", 8.045, 52.0]
["2026-09-24T15:25:04.511553+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.511553+00:00", "trade", 8.04, 130.0]
["2026-09-24T15:25:04.511557+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.511557+00:00", "trade", 8.04, 3.0]
["2026-09-24T15:25:04.511560+00:00", "trade", 8.04, 1.0]
["2026-09-24T15:25:04.511560+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.511563+00:00", "trade", 8.04, 12.0]
["2026-09-24T15:25:04.511563+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:25:04.511565+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:25:04.511565+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.511565+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.511598+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:25:04.511613+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:25:04.511626+00:00", "trade", 8.04, 25.0]
["2026-09-24T15:25:04.511682+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.511725+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:25:04.511725+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:25:04.511727+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.511747+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.511752+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.511773+00:00", "trade", 8.045, 74.0]
["2026-09-24T15:25:04.511794+00:00", "trade", 8.045, 51.0]
["2026-09-24T15:25:04.511803+00:00", "trade", 8.045, 52.0]
["2026-09-24T15:25:04.511803+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.511810+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.511810+00:00", "trade", 8.04, 82.0]
["2026-09-24T15:25:04.511816+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.511816+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.511816+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:25:04.511818+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:25:04.511822+00:00", "trade", 8.04, 3.0]
["2026-09-24T15:25:04.511822+00:00", "trade", 8.04, 25.0]
["2026-09-24T15:25:04.511845+00:00", "trade", 8.04, 82.0]
["2026-09-24T15:25:04.511848+00:00", "trade", 8.04, 126.0]
["2026-09-24T15:25:04.511894+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.511897+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.511990+00:00", "trade", 8.04, 26.0]
["2026-09-24T15:25:04.511990+00:00", "trade", 8.04, 1.0]
["2026-09-24T15:25:04.512008+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.512103+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.512149+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:25:04.512149+00:00", "trade", 8.04, 600.0]
["2026-09-24T15:25:04.512149+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:25:04.512152+00:00", "trade", 8.04, 51.0]
["2026-09-24T15:25:04.512152+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.512193+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.512233+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.512253+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.512253+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.512358+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.512393+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.512439+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.512474+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.512674+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.512714+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.512714+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.512794+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.512915+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.512955+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.515756+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.516192+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.525494+00:00", "trade", 8.04, 8.0]
["2026-09-24T15:25:04.528234+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:25:04.528390+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:25:04.529078+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.529279+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.529365+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.529377+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.529416+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.529431+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.529437+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.529446+00:00", "trade", 8.04, 25.0]
["2026-09-24T15:25:04.529519+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:25:04.529524+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.529549+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.529564+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.529625+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.529629+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.529636+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.529638+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.529642+00:00", "trade", 8.04, 25.0]
["2026-09-24T15:25:04.529642+00:00", "trade", 8.04, 52.0]
["2026-09-24T15:25:04.529647+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.529647+00:00", "trade", 8.04, 56.0]
["2026-09-24T15:25:04.529647+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.529647+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:25:04.529647+00:00", "trade", 8.04, 25.0]
["2026-09-24T15:25:04.529710+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.529715+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.529715+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:25:04.529720+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.529745+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.529765+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.529795+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.529910+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.529935+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.529940+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.530041+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.530041+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.530070+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.530080+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.530161+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.530161+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.530201+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.530241+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.530281+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.530281+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.530281+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.530286+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.530361+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.530401+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.530441+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.530602+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.530642+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.530958+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.531439+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.580883+00:00", "trade", 8.045, 173.0]
["2026-09-24T15:25:04.580895+00:00", "trade", 8.045, 27.0]
["2026-09-24T15:25:04.580898+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:25:04.580898+00:00", "trade", 8.04, 46.0]
["2026-09-24T15:25:04.580958+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:25:04.580973+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:25:04.581018+00:00", "trade", 8.045, 74.0]
["2026-09-24T15:25:04.581265+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:25:04.581271+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:25:04.581271+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:25:04.581286+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:25:04.581292+00:00", "trade", 8.045, 74.0]
["2026-09-24T15:25:04.581337+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:25:04.581451+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:25:04.581463+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:25:04.581503+00:00", "trade", 8.045, 74.0]
["2026-09-24T15:25:04.581551+00:00", "trade", 8.045, 52.0]
["2026-09-24T15:25:04.581740+00:00", "trade", 8.045, 125.0]
["2026-09-24T15:25:04.581815+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:25:04.581859+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.581859+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.581866+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:25:04.581899+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.581899+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.581899+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.582295+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.582335+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.582340+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.582535+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.582776+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.582776+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.582781+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.583056+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.583301+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:25:04.595295+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.595561+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.595621+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.595661+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.595661+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.595701+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.595742+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.595822+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.595822+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.595862+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.595862+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.596102+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.596263+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.696802+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.698576+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.841180+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:04.841185+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:05.378087+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:25:05.378356+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:05.461848+00:00", "trade", 8.05, 63.0]
["2026-09-24T15:25:05.462862+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:05.463343+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:05.531846+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:05.779339+00:00", "trade", 8.0499, 1.0]
["2026-09-24T15:25:06.352391+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:06.705185+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:06.783135+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:06.900649+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:07.015316+00:00", "trade", 8.0362, 100.0]
["2026-09-24T15:25:08.810794+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:10.018103+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:12.015187+00:00", "trade", 8.0418, 2.0]
["2026-09-24T15:25:12.753027+00:00", "trade", 8.04, 5.0]
["2026-09-24T15:25:12.754035+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:13.097014+00:00", "trade", 8.0362, 100.0]
["2026-09-24T15:25:14.784231+00:00", "trade", 8.0362, 23.0]
["2026-09-24T15:25:14.788185+00:00", "trade", 8.0427, 2.0]
["2026-09-24T15:25:16.954170+00:00", "trade", 8.0427, 4.0]
["2026-09-24T15:25:18.017629+00:00", "trade", 8.0362, 100.0]
["2026-09-24T15:25:18.698588+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:18.699074+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:18.732017+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:21.914919+00:00", "trade", 8.0369, 16.0]
["2026-09-24T15:25:21.917357+00:00", "trade", 8.0369, 6.0]
["2026-09-24T15:25:22.425174+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:23.279134+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:23.280417+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:23.280853+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:24.143671+00:00", "trade", 8.0369, 14.0]
["2026-09-24T15:25:25.789350+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:25:25.789790+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:25.789830+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:25.789855+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:25.790271+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:25.790307+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:25.790392+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:25.790748+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:26.441123+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:27.122382+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:27.122422+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:27.221146+00:00", "trade", 8.037, 47.0]
["2026-09-24T15:25:27.221814+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:27.222295+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:27.222375+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:27.547563+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:27.833598+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:27.834054+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:27.939068+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:27.939715+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:28.027729+00:00", "trade", 8.037, 300.0]
["2026-09-24T15:25:28.047767+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:28.589810+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:28.591338+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:28.932474+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:28.933441+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:28.935251+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:28.935692+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:29.834459+00:00", "trade", 8.045, 5.0]
["2026-09-24T15:25:29.835184+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:29.835305+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:29.846747+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:29.997120+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:30.889275+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:30.889766+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:30.889766+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:30.947154+00:00", "trade", 8.05, 1.0]
["2026-09-24T15:25:32.134505+00:00", "trade", 8.0401, 1.0]
["2026-09-24T15:25:32.286715+00:00", "trade", 8.0427, 24.0]
["2026-09-24T15:25:34.013800+00:00", "trade", 8.045, 10.0]
["2026-09-24T15:25:34.029227+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:34.029708+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:35.347254+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:35.347700+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:36.110613+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:36.114057+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:37.775058+00:00", "trade", 8.0424, 2.0]
["2026-09-24T15:25:40.385363+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:40.388675+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:40.418542+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:40.418993+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:40.419343+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:40.491209+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:40.491680+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:40.501698+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:25:40.502692+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:40.502722+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:40.527490+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:40.527916+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:40.527916+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:40.848714+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:41.410049+00:00", "trade", 8.0372, 100.0]
["2026-09-24T15:25:41.901270+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:42.288611+00:00", "trade", 8.0422, 3.0]
["2026-09-24T15:25:42.482746+00:00", "trade", 8.0404, 100.0]
["2026-09-24T15:25:42.596609+00:00", "trade", 8.0416, 1.0]
["2026-09-24T15:25:43.777398+00:00", "trade", 8.0372, 14.0]
["2026-09-24T15:25:43.778356+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:43.778838+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:45.046570+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:45.182734+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:25:45.293003+00:00", "trade", 8.045, 700.0]
["2026-09-24T15:25:51.618452+00:00", "trade", 8.045, 1.0]
["2026-09-24T15:25:52.598721+00:00", "trade", 8.0372, 10.0]
["2026-09-24T15:25:52.602583+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:52.602588+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:52.624149+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:52.727745+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:52.785362+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:52.915286+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:52.938015+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:55.199469+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:55.664820+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:25:56.022872+00:00", "trade", 8.0422, 2.0]
["2026-09-24T15:25:59.997151+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:26:00.352426+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:26:00.533566+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:26:00.534002+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:26:02.736943+00:00", "trade", 8.0376, 11.0]
["2026-09-24T15:26:05.795163+00:00", "trade", 8.0419, 1.0]
["2026-09-24T15:26:06.531791+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:26:08.419741+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:26:08.419753+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:26:08.419756+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:26:08.419804+00:00", "trade", 8.05, 1.0]
["2026-09-24T15:26:08.419807+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:26:08.419808+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:26:08.419814+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:26:08.419918+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:26:08.419994+00:00", "trade", 8.05, 5.0]
["2026-09-24T15:26:08.420000+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:26:08.420003+00:00", "trade", 8.05, 13.0]
["2026-09-24T15:26:08.420006+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:26:08.420006+00:00", "trade", 8.05, 167.0]
["2026-09-24T15:26:08.420049+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:26:08.420049+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:26:08.420054+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:26:08.420059+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:26:08.420069+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:26:08.420139+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:26:08.420149+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:26:08.420204+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:26:08.420274+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:26:08.420289+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:26:08.420314+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:26:08.420355+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:26:08.420358+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:26:08.420358+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:26:08.420405+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:08.420405+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:08.420490+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:08.420490+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:08.420490+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:08.420610+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:08.420645+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:08.420690+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:08.420765+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:08.420806+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:08.420806+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:08.420886+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:08.421046+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:08.421046+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:08.421287+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:08.422790+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:08.629592+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:08.630153+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:08.630153+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:08.630634+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:08.630963+00:00", "trade", 8.055, 3.0]
["2026-09-24T15:26:08.632032+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:08.632469+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:08.632469+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:08.639500+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:09.033346+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:09.167370+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:09.501008+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:09.501945+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:09.502396+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:09.502867+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:09.505990+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:09.510961+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:09.688007+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:09.688042+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:10.494594+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:11.179502+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:11.208350+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:11.208912+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:12.516927+00:00", "trade", 8.0471, 1.0]
["2026-09-24T15:26:12.677831+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:26:15.813690+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:15.814367+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:15.820812+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:18.849139+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:18.849635+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:20.576847+00:00", "trade", 8.0599, 150.0]
["2026-09-24T15:26:20.577477+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:20.577958+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:20.592643+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:20.593084+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:21.176636+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:21.177062+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:21.341046+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:23.796482+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:26:24.029199+00:00", "trade", 8.06, 3800.0]
["2026-09-24T15:26:24.029503+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:26:24.029536+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:26:24.029607+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:26:24.029626+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:26:24.029656+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:26:24.029999+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:26:24.030057+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:26:24.030062+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:26:24.030062+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:26:24.030067+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:26:24.030072+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:26:24.030127+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:26:24.030137+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:26:24.030152+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:26:24.030167+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:26:24.030238+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:26:24.030432+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:26:24.030458+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:26:24.030513+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:26:24.030548+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:26:24.030598+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:26:24.030603+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:26:24.030678+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:26:24.030703+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:26:24.030954+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:26:24.031029+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:26:24.031029+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:26:24.031425+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:26:24.031969+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:26:24.032147+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:26:25.301574+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:26:25.370914+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:26:27.236997+00:00", "trade", 8.0436, 9.0]
["2026-09-24T15:26:29.461245+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:26:29.997168+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:26:31.774791+00:00", "trade", 8.065, 10.0]
["2026-09-24T15:26:35.052182+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:26:35.053700+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:26:35.114379+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:26:35.546065+00:00", "trade", 8.0439, 6.0]
["2026-09-24T15:26:37.450786+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:26:37.451840+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:26:37.452321+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:26:37.847370+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:26:38.796641+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:26:40.575258+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:26:40.785123+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:26:40.785803+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:26:40.792770+00:00", "trade", 8.065, 46.0]
["2026-09-24T15:26:40.793449+00:00", "trade", 8.065, 17.0]
["2026-09-24T15:26:40.793723+00:00", "trade", 8.065, 43.0]
["2026-09-24T15:26:41.356267+00:00", "trade", 8.0696, 150.0]
["2026-09-24T15:26:41.356655+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:26:41.357191+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:26:41.357577+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:26:41.357672+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:26:41.358990+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:26:41.366588+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:26:46.549657+00:00", "trade", 8.0677, 35.0]
["2026-09-24T15:26:46.550598+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:26:46.554397+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:26:47.009609+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:26:47.047118+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:26:49.623770+00:00", "trade", 8.0442, 4.0]
["2026-09-24T15:26:50.636060+00:00", "trade", 8.0436, 6.0]
["2026-09-24T15:26:52.039052+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:26:55.980745+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:26:56.485168+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:26:57.675219+00:00", "trade", 8.0389, 100.0]
["2026-09-24T15:26:59.997195+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:27:00.356863+00:00", "trade", 8.0585, 222.0]
["2026-09-24T15:27:00.599081+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:27:00.599567+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:27:00.599567+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:27:00.600083+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:27:00.790465+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:27:01.404655+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:27:01.405106+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:27:01.406023+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:27:01.406585+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:27:01.410387+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:27:01.410387+00:00", "trade", 8.065, 26.0]
["2026-09-24T15:27:01.410870+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:27:01.441959+00:00", "trade", 8.065, 74.0]
["2026-09-24T15:27:01.442921+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:27:01.467528+00:00", "trade", 8.0443, 27.0]
["2026-09-24T15:27:01.467534+00:00", "trade", 8.0443, 3.0]
["2026-09-24T15:27:01.791043+00:00", "trade", 8.0424, 84.0]
["2026-09-24T15:27:01.899747+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:27:01.900228+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:27:01.909035+00:00", "trade", 8.07, 25.0]
["2026-09-24T15:27:01.909349+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:27:01.910191+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:27:01.910307+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:27:01.915093+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:27:01.915554+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:27:01.919313+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:27:02.301281+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:27:03.302124+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:27:03.302565+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:27:03.312649+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:27:05.749360+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:27:05.749360+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:27:07.847642+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:27:09.022975+00:00", "trade", 8.065, 63.0]
["2026-09-24T15:27:09.023625+00:00", "trade", 8.065, 23.0]
["2026-09-24T15:27:09.024735+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:27:09.025521+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:27:09.656759+00:00", "trade", 8.0439, 300.0]
["2026-09-24T15:27:09.753341+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:27:09.753857+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:27:09.754339+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:27:09.757140+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:27:09.758503+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:27:09.758899+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:27:09.766781+00:00", "trade", 8.07, 200.0]
["2026-09-24T15:27:09.766784+00:00", "trade", 8.07, 13.0]
["2026-09-24T15:27:09.766790+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:27:09.766793+00:00", "trade", 8.07, 5.0]
["2026-09-24T15:27:09.766793+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:27:09.766829+00:00", "trade", 8.07, 125.0]
["2026-09-24T15:27:09.766868+00:00", "trade", 8.07, 33.0]
["2026-09-24T15:27:09.766872+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:27:09.766874+00:00", "trade", 8.07, 7.0]
["2026-09-24T15:27:09.766874+00:00", "trade", 8.07, 3.0]
["2026-09-24T15:27:09.766878+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:27:09.766878+00:00", "trade", 8.07, 188.0]
["2026-09-24T15:27:09.766880+00:00", "trade", 8.07, 50.0]
["2026-09-24T15:27:09.766893+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:27:09.766924+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:27:09.766934+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:27:09.766934+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:27:09.766984+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:27:09.767119+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:27:09.767119+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:27:09.767129+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:27:09.767134+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:27:09.767134+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:27:09.767144+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:27:09.767159+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:27:09.767169+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:27:09.767329+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:27:09.767340+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:27:09.767340+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:27:09.767355+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:27:09.767359+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:27:09.767412+00:00", "trade", 8.07, 56.0]
["2026-09-24T15:27:09.767422+00:00", "trade", 8.07, 72.0]
["2026-09-24T15:27:09.767425+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:27:09.767425+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:27:09.767458+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:27:09.767458+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:27:09.767505+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:09.767580+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:09.767585+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:09.767585+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:09.767665+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:09.767690+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:09.767690+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:09.767785+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:09.767826+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:09.767846+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:09.767941+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:09.768106+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:09.768181+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:09.768347+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:09.768382+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:09.768623+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:09.773304+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:10.069683+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:10.267789+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:10.268230+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:10.515267+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:11.033479+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:11.033759+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:11.033834+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:11.034316+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:11.035879+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:12.220064+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:12.220530+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:12.220760+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:12.222880+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:12.424690+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:12.425881+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:27:12.427501+00:00", "trade", 8.075, 12.0]
["2026-09-24T15:27:12.427612+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:12.428073+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:12.428127+00:00", "trade", 8.075, 51.0]
["2026-09-24T15:27:12.428458+00:00", "trade", 8.075, 33.0]
["2026-09-24T15:27:12.428569+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:12.799128+00:00", "trade", 8.0714, 1.0]
["2026-09-24T15:27:12.808572+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:13.681220+00:00", "trade", 8.0395, 13.0]
["2026-09-24T15:27:14.194062+00:00", "trade", 8.075, 520.0]
["2026-09-24T15:27:14.195543+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:14.196065+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:14.196466+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:14.196506+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:14.196506+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:14.196546+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:14.205467+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:14.205908+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:14.205908+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:14.428061+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:14.428061+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:14.460107+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:14.790514+00:00", "trade", 8.06, 3.0]
["2026-09-24T15:27:14.795891+00:00", "trade", 8.0641, 2.0]
["2026-09-24T15:27:15.667964+00:00", "trade", 8.0455, 100.0]
["2026-09-24T15:27:16.101164+00:00", "trade", 8.075, 5.0]
["2026-09-24T15:27:18.016112+00:00", "trade", 8.0455, 4.0]
["2026-09-24T15:27:19.105424+00:00", "trade", 8.08, 750.0]
["2026-09-24T15:27:19.106499+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:19.530397+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:19.530838+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:19.593177+00:00", "trade", 8.075, 8.0]
["2026-09-24T15:27:19.594219+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:20.460378+00:00", "trade", 8.075, 1.0]
["2026-09-24T15:27:20.510912+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:21.121613+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:21.122075+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:21.122115+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:21.123979+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:21.214579+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:21.415601+00:00", "trade", 8.0402, 28.0]
["2026-09-24T15:27:21.418181+00:00", "trade", 8.0402, 13.0]
["2026-09-24T15:27:22.777599+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:22.784455+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:23.798305+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:23.881132+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:23.986303+00:00", "trade", 8.075, 80.0]
["2026-09-24T15:27:24.549791+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:25.487338+00:00", "trade", 8.071, 300.0]
["2026-09-24T15:27:25.487422+00:00", "trade", 8.071, 100.0]
["2026-09-24T15:27:25.488016+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:25.488537+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:25.488577+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:26.333209+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:26.333650+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:26.870666+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:26.871062+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:26.973937+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:27.956473+00:00", "trade", 8.0621, 3.0]
["2026-09-24T15:27:29.997207+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:30.573206+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:30.576789+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:31.476999+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:31.477004+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:31.926908+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:31.927349+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:32.080558+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:32.080994+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:32.660351+00:00", "trade", 8.075, 68.0]
["2026-09-24T15:27:32.661263+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:32.661744+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:33.006834+00:00", "trade", 8.0786, 1.0]
["2026-09-24T15:27:33.827725+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:34.038391+00:00", "trade", 8.075, 5.0]
["2026-09-24T15:27:34.766382+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:27:35.140726+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:35.899790+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:35.901399+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:36.835579+00:00", "trade", 8.0799, 1.0]
["2026-09-24T15:27:37.056357+00:00", "trade", 8.0406, 10.0]
["2026-09-24T15:27:37.058763+00:00", "trade", 8.0406, 1.0]
["2026-09-24T15:27:37.182097+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:39.100270+00:00", "trade", 8.0799, 50.0]
["2026-09-24T15:27:39.740728+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:39.741324+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:39.741364+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:39.920786+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:40.124134+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:40.556467+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:42.730894+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:44.198537+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:44.198965+00:00", "trade", 8.075, 59.0]
["2026-09-24T15:27:44.198973+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:45.236755+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:45.258481+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:45.258917+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:45.291008+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:46.104201+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:46.505284+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:46.649372+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:46.662298+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:46.795178+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:46.807703+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:46.809559+00:00", "trade", 8.0715, 50.0]
["2026-09-24T15:27:46.810424+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:46.810866+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:48.165088+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:27:48.173174+00:00", "trade", 8.075, 200.0]
["2026-09-24T15:27:48.187365+00:00", "trade", 8.075, 200.0]
["2026-09-24T15:27:48.346766+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:50.766988+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:50.767424+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:50.767910+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:50.835079+00:00", "trade", 8.0409, 100.0]
["2026-09-24T15:27:51.217157+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:51.629802+00:00", "trade", 8.075, 428.0]
["2026-09-24T15:27:52.220321+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:52.433473+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:52.433493+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:52.434290+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:52.434305+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:53.416930+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:55.513493+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:55.737504+00:00", "trade", 8.075, 54.0]
["2026-09-24T15:27:55.814929+00:00", "trade", 8.041, 200.0]
["2026-09-24T15:27:55.821978+00:00", "trade", 8.07, 63.0]
["2026-09-24T15:27:55.823033+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:56.491396+00:00", "trade", 8.075, 750.0]
["2026-09-24T15:27:58.102055+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:58.850418+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:59.997234+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:00.139311+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:00.365825+00:00", "trade", 8.073, 222.0]
["2026-09-24T15:28:00.553152+00:00", "trade", 8.0413, 10.0]
["2026-09-24T15:28:00.558102+00:00", "trade", 8.0413, 9.0]
["2026-09-24T15:28:00.561948+00:00", "trade", 8.0413, 42.0]
["2026-09-24T15:28:01.541770+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:01.553898+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:01.554375+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:03.775851+00:00", "trade", 8.0468, 10.0]
["2026-09-24T15:28:03.968480+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:28:04.726678+00:00", "trade", 8.0471, 400.0]
["2026-09-24T15:28:05.075474+00:00", "trade", 8.0655, 2.0]
["2026-09-24T15:28:07.275884+00:00", "trade", 8.075, 49.0]
["2026-09-24T15:28:07.276468+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:08.728642+00:00", "trade", 8.0777, 61.0]
["2026-09-24T15:28:08.729271+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:08.796427+00:00", "trade", 8.0673, 3.0]
["2026-09-24T15:28:09.233091+00:00", "trade", 8.075, 1.0]
["2026-09-24T15:28:12.105741+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:12.105791+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:12.520254+00:00", "trade", 8.0673, 1.0]
["2026-09-24T15:28:12.655633+00:00", "trade", 8.0414, 15.0]
["2026-09-24T15:28:14.947996+00:00", "trade", 8.0723, 1.0]
["2026-09-24T15:28:15.771487+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:16.951315+00:00", "trade", 8.0723, 1.0]
["2026-09-24T15:28:18.814315+00:00", "trade", 8.075, 23.0]
["2026-09-24T15:28:18.814375+00:00", "trade", 8.075, 24.0]
["2026-09-24T15:28:19.853521+00:00", "trade", 8.07, 4.0]
["2026-09-24T15:28:19.853534+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:28:19.853534+00:00", "trade", 8.07, 74.0]
["2026-09-24T15:28:19.853537+00:00", "trade", 8.07, 92.0]
["2026-09-24T15:28:19.853537+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:28:19.853539+00:00", "trade", 8.07, 13.0]
["2026-09-24T15:28:19.853589+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:28:19.853639+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:28:19.853828+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:28:19.853828+00:00", "trade", 8.07, 21.0]
["2026-09-24T15:28:19.853831+00:00", "trade", 8.07, 2.0]
["2026-09-24T15:28:19.853837+00:00", "trade", 8.07, 107.0]
["2026-09-24T15:28:19.853929+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:28:19.854003+00:00", "trade", 8.07, 82.0]
["2026-09-24T15:28:19.854005+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:28:19.854006+00:00", "trade", 8.07, 108.0]
["2026-09-24T15:28:19.854010+00:00", "trade", 8.07, 11.0]
["2026-09-24T15:28:19.854010+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:28:19.854010+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:28:19.854015+00:00", "trade", 8.07, 600.0]
["2026-09-24T15:28:19.854015+00:00", "trade", 8.07, 4.0]
["2026-09-24T15:28:19.854015+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:28:19.854021+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:28:19.854021+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:28:19.854021+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:28:19.854024+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:28:19.854027+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:28:19.854030+00:00", "trade", 8.07, 2.0]
["2026-09-24T15:28:19.854030+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:28:19.854033+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:28:19.854037+00:00", "trade", 8.07, 2.0]
["2026-09-24T15:28:19.854037+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:28:19.854042+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:28:19.854042+00:00", "trade", 8.07, 124.0]
["2026-09-24T15:28:19.854075+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:28:19.854075+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:28:19.854080+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:28:19.854080+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:28:19.854085+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:28:19.854091+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:28:19.854091+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:28:19.854100+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:28:19.854145+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:28:19.854190+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:28:19.854195+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:28:19.854285+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:19.854363+00:00", "trade", 8.07, 200.0]
["2026-09-24T15:28:19.854366+00:00", "trade", 8.07, 41.0]
["2026-09-24T15:28:19.854375+00:00", "trade", 8.07, 200.0]
["2026-09-24T15:28:19.854566+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:19.854671+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:19.854671+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:19.854676+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:19.854676+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:19.854766+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:19.854807+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:19.854847+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:19.854847+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:19.854882+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:19.854927+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:19.854927+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:19.855002+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:19.855082+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:19.855483+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:19.855644+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:19.855668+00:00", "trade", 8.065, 70.0]
["2026-09-24T15:28:19.856405+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:19.864926+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:19.895170+00:00", "trade", 8.07, 34.0]
["2026-09-24T15:28:20.244123+00:00", "trade", 8.0678, 24.0]
["2026-09-24T15:28:20.489798+00:00", "trade", 8.065, 125.0]
["2026-09-24T15:28:20.490091+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:20.490119+00:00", "trade", 8.065, 125.0]
["2026-09-24T15:28:20.490412+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:20.490420+00:00", "trade", 8.065, 125.0]
["2026-09-24T15:28:20.490715+00:00", "trade", 8.065, 125.0]
["2026-09-24T15:28:20.576238+00:00", "trade", 8.042, 100.0]
["2026-09-24T15:28:20.580132+00:00", "trade", 8.0677, 2.0]
["2026-09-24T15:28:21.811036+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:21.811036+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:21.811517+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:21.913033+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:21.913474+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:23.172308+00:00", "trade", 8.0623, 1.0]
["2026-09-24T15:28:24.322740+00:00", "trade", 8.0623, 1.0]
["2026-09-24T15:28:25.773608+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:25.839280+00:00", "trade", 8.0623, 1.0]
["2026-09-24T15:28:29.237174+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:29.237415+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:29.237891+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:29.645297+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:28:29.645297+00:00", "trade", 8.065, 52.0]
["2026-09-24T15:28:29.646211+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:29.997271+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:32.298009+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:32.322249+00:00", "trade", 8.065, 5.0]
["2026-09-24T15:28:33.136687+00:00", "trade", 8.0421, 100.0]
["2026-09-24T15:28:34.691730+00:00", "trade", 8.065, 1.0]
["2026-09-24T15:28:35.547585+00:00", "trade", 8.0713, 4.0]
["2026-09-24T15:28:37.471970+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:37.907350+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:37.909951+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:38.833175+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:39.092870+00:00", "trade", 8.061, 1.0]
["2026-09-24T15:28:39.135192+00:00", "trade", 8.06, 24.0]
["2026-09-24T15:28:39.137773+00:00", "trade", 8.06, 76.0]
["2026-09-24T15:28:39.137794+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:39.138269+00:00", "trade", 8.06, 1.0]
["2026-09-24T15:28:39.138284+00:00", "trade", 8.06, 400.0]
["2026-09-24T15:28:39.138285+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:39.138341+00:00", "trade", 8.06, 63.0]
["2026-09-24T15:28:39.138350+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:39.138437+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:28:39.138546+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:28:39.138551+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:28:39.138591+00:00", "trade", 8.06, 183.0]
["2026-09-24T15:28:39.138591+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:28:39.138594+00:00", "trade", 8.06, 6.0]
["2026-09-24T15:28:39.138630+00:00", "trade", 8.06, 6.0]
["2026-09-24T15:28:39.138630+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:28:39.138705+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:28:39.138711+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:28:39.139032+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:28:39.139108+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:28:39.139147+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:39.139272+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:39.139312+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:39.139312+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:39.139513+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:39.139553+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:39.139633+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:39.139713+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:39.139713+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:39.139794+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:39.139794+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:39.139956+00:00", "trade", 8.06, 340.0]
["2026-09-24T15:28:39.142262+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:28:39.142307+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:28:39.188569+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:39.840098+00:00", "trade", 8.055, 125.0]
["2026-09-24T15:28:40.540110+00:00", "trade", 8.055, 4.0]
["2026-09-24T15:28:40.859551+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:42.494819+00:00", "trade", 8.0425, 100.0]
["2026-09-24T15:28:42.855163+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:42.894652+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:43.036719+00:00", "trade", 8.0425, 16.0]
["2026-09-24T15:28:43.749921+00:00", "trade", 8.0585, 20.0]
["2026-09-24T15:28:44.727648+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:44.728210+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:44.759138+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:44.766456+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:44.766456+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:44.766882+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:44.766972+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:44.767197+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:44.767558+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:45.319360+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:45.319641+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:45.319641+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:45.319645+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:45.320402+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:45.320603+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:45.321039+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:45.406592+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:45.407018+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:45.773790+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:45.870013+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:45.870058+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:45.870484+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:45.900030+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:46.000854+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:46.290026+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:46.560434+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:46.561326+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:46.561762+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:46.561802+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:46.562283+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:48.109561+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:48.110027+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:48.364747+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:48.365193+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:48.538731+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:48.539167+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:48.722362+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:49.376602+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:49.378682+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:49.379163+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:49.464436+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:49.566062+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:49.626294+00:00", "trade", 8.0693, 6.0]
["2026-09-24T15:28:50.038776+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:51.252971+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:51.299417+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:52.274374+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:53.498937+00:00", "trade", 8.0426, 100.0]
["2026-09-24T15:28:53.783991+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:56.022281+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:56.023223+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:28:57.966580+00:00", "trade", 8.055, 5.0]
["2026-09-24T15:28:59.997313+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:01.471427+00:00", "trade", 8.0694, 3.0]
["2026-09-24T15:29:03.923238+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:03.923243+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:03.947054+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:04.376555+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:07.989968+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:07.990409+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:07.990489+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:07.992253+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:08.063793+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:08.101207+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:09.820924+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:09.916035+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:11.092020+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:12.382878+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:12.941220+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:14.078360+00:00", "trade", 8.0427, 10.0]
["2026-09-24T15:29:15.601480+00:00", "trade", 8.055, 42.0]
["2026-09-24T15:29:15.602043+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:15.955683+00:00", "trade", 8.0427, 2.0]
["2026-09-24T15:29:15.956756+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:16.392913+00:00", "trade", 8.055, 58.0]
["2026-09-24T15:29:17.596108+00:00", "trade", 8.0644, 3.0]
["2026-09-24T15:29:20.573767+00:00", "trade", 8.0492, 1.0]
["2026-09-24T15:29:21.077647+00:00", "trade", 8.0592, 2.0]
["2026-09-24T15:29:23.991335+00:00", "trade", 8.0677, 3.0]
["2026-09-24T15:29:24.748763+00:00", "trade", 8.055, 1.0]
["2026-09-24T15:29:29.997360+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:31.242486+00:00", "trade", 8.0492, 1.0]
["2026-09-24T15:29:32.435231+00:00", "trade", 8.0642, 100.0]
["2026-09-24T15:29:35.453252+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:29:35.948057+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:36.685926+00:00", "trade", 8.055, 25.0]
["2026-09-24T15:29:39.569209+00:00", "trade", 8.055, 5.0]
["2026-09-24T15:29:40.754671+00:00", "trade", 8.055, 32.0]
["2026-09-24T15:29:41.696563+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:41.696924+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:41.697365+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:41.697806+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:41.699245+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:41.699726+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:41.712812+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:41.972310+00:00", "trade", 8.0492, 4.0]
["2026-09-24T15:29:44.200518+00:00", "trade", 8.0669, 2.0]
["2026-09-24T15:29:44.710536+00:00", "trade", 8.0669, 27.0]
["2026-09-24T15:29:47.159662+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:47.159662+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:48.617039+00:00", "trade", 8.0669, 2.0]
["2026-09-24T15:29:49.191086+00:00", "trade", 8.0663, 3.0]
["2026-09-24T15:29:49.255503+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:49.255595+00:00", "trade", 8.06, 37.0]
["2026-09-24T15:29:49.263004+00:00", "trade", 8.05, 3.0]
["2026-09-24T15:29:49.263004+00:00", "trade", 8.05, 2.0]
["2026-09-24T15:29:49.263025+00:00", "trade", 8.055, 13.0]
["2026-09-24T15:29:49.263777+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:49.263903+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:49.264264+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:49.264268+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:49.264409+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:49.264745+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:49.273746+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:49.857331+00:00", "trade", 8.055, 44.0]
["2026-09-24T15:29:49.858250+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:51.122143+00:00", "trade", 8.055, 42.0]
["2026-09-24T15:29:55.497129+00:00", "trade", 8.05, 1.0]
["2026-09-24T15:29:55.497159+00:00", "trade", 8.05, 37.0]
["2026-09-24T15:29:55.497186+00:00", "trade", 8.05, 36.0]
["2026-09-24T15:29:55.497219+00:00", "trade", 8.05, 63.0]
["2026-09-24T15:29:55.497532+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:29:55.497535+00:00", "trade", 8.05, 95.0]
["2026-09-24T15:29:55.497577+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:29:55.497582+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:29:55.497607+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:29:55.497725+00:00", "trade", 8.05, 50.0]
["2026-09-24T15:29:55.497728+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:29:55.497733+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:29:55.497733+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:29:55.497733+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:29:55.497768+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:29:55.497818+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:29:55.497848+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:29:55.497858+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:29:55.497863+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:29:55.497868+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:29:55.497888+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:29:55.497928+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:29:55.497993+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:29:55.498154+00:00", "trade", 8.05, 125.0]
["2026-09-24T15:29:55.498169+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:29:55.498209+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:29:55.498230+00:00", "trade", 8.045, 17.0]
["2026-09-24T15:29:55.498249+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:29:55.498414+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:29:55.498414+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:29:55.498414+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:29:55.498449+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:29:55.498449+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:29:55.498485+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:29:55.498488+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:29:55.498488+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:29:55.498770+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:29:55.498991+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:29:55.499452+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:29:55.500093+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:29:56.140905+00:00", "trade", 8.045, 2000.0]
["2026-09-24T15:29:56.693800+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:29:56.694281+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:29:57.233534+00:00", "trade", 8.0491, 4.0]
["2026-09-24T15:29:57.436396+00:00", "trade", 8.045, 258.0]
["2026-09-24T15:29:57.997791+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:29:57.997848+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:29:57.997926+00:00", "trade", 8.045, 76.0]
["2026-09-24T15:29:57.998586+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:29:57.999062+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:29:57.999062+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:29:57.999218+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:29:57.999664+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:29:57.999884+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:29:57.999944+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:29:57.999984+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:29:57.999984+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:29:58.001262+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:29:58.001704+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:29:58.008545+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:29:59.997392+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:00.154438+00:00", "trade", 8.045, 13.0]
["2026-09-24T15:30:00.160679+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:00.192134+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:00.192615+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:01.332554+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:30:01.741281+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:01.741281+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:01.741316+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:01.942193+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:30:01.942202+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:30:01.942223+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:01.942679+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:01.942714+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:01.943010+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:01.943060+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:01.943115+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:01.943532+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:01.944248+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:01.944268+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:01.944318+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:01.944865+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:01.944870+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:01.945586+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:01.952748+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:01.973583+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:02.076969+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:02.097581+00:00", "trade", 8.0443, 10.0]
["2026-09-24T15:30:02.098154+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:02.099457+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:02.676568+00:00", "trade", 8.0491, 1.0]
["2026-09-24T15:30:02.743601+00:00", "trade", 8.045, 66.0]
["2026-09-24T15:30:02.744044+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:03.935769+00:00", "trade", 8.0444, 100.0]
["2026-09-24T15:30:05.342349+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:05.342810+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:05.343557+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:05.343612+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:05.573609+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:05.573684+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:05.574075+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:05.613629+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:06.523088+00:00", "trade", 8.045, 269.0]
["2026-09-24T15:30:06.531310+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:06.532237+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:06.542722+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:10.006446+00:00", "trade", 8.0604, 4.0]
["2026-09-24T15:30:11.524712+00:00", "trade", 8.05, 4.0]
["2026-09-24T15:30:11.525739+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:11.525739+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:11.526300+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:11.526341+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:11.526511+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:11.870173+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:11.870198+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:11.871360+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:15.199375+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:15.551393+00:00", "trade", 8.0486, 100.0]
["2026-09-24T15:30:15.551993+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:15.613649+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:15.647079+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:16.157121+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:16.159797+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:16.680535+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:16.715944+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:17.058739+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:17.377080+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:17.377802+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:17.378323+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:17.481353+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:17.483713+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:17.855076+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:17.856314+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:17.969754+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:17.971513+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:18.314766+00:00", "trade", 8.05, 20.0]
["2026-09-24T15:30:18.315345+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:18.315866+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:18.326712+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:19.044269+00:00", "trade", 8.045, 400.0]
["2026-09-24T15:30:20.362807+00:00", "trade", 8.05, 876.0]
["2026-09-24T15:30:20.817842+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:20.925324+00:00", "trade", 8.0598, 3.0]
["2026-09-24T15:30:21.205403+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:22.278017+00:00", "trade", 8.05, 25.0]
["2026-09-24T15:30:23.456767+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:30:24.720031+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:24.730867+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:25.379042+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:25.812628+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:26.163478+00:00", "trade", 8.0423, 2.0]
["2026-09-24T15:30:26.209751+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:26.209756+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:28.129539+00:00", "trade", 8.0503, 1.0]
["2026-09-24T15:30:29.475769+00:00", "trade", 8.0456, 100.0]
["2026-09-24T15:30:29.997433+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:30.229139+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:31.823879+00:00", "trade", 8.0611, 100.0]
["2026-09-24T15:30:34.013899+00:00", "trade", 8.045, 3.0]
["2026-09-24T15:30:35.370354+00:00", "trade", 8.0599, 3.0]
["2026-09-24T15:30:35.550302+00:00", "trade", 8.05, 6.0]
["2026-09-24T15:30:35.551312+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:35.791388+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:35.836191+00:00", "trade", 8.0599, 1.0]
["2026-09-24T15:30:37.026909+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:37.027666+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:37.030092+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:37.156672+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:37.206526+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:37.206556+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:37.206801+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:38.445330+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:38.914595+00:00", "trade", 8.0485, 2.0]
["2026-09-24T15:30:39.290123+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:39.496192+00:00", "trade", 8.0458, 1.0]
["2026-09-24T15:30:39.498833+00:00", "trade", 8.0458, 14.0]
["2026-09-24T15:30:39.547509+00:00", "trade", 8.045, 1.0]
["2026-09-24T15:30:40.324185+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:41.392289+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:41.570216+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:42.693511+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:43.609668+00:00", "trade", 8.0458, 21.0]
["2026-09-24T15:30:43.610726+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:43.634384+00:00", "trade", 8.06, 4.0]
["2026-09-24T15:30:45.349020+00:00", "trade", 8.0605, 2.0]
["2026-09-24T15:30:46.020423+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:46.114180+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:46.114421+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:46.190767+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:46.190798+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:46.190798+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:46.793284+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:46.793319+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:47.768682+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:48.478549+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:48.478589+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:48.548690+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:30:48.549247+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:48.549293+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:48.553282+00:00", "trade", 8.05, 6.0]
["2026-09-24T15:30:48.554049+00:00", "trade", 8.05, 300.0]
["2026-09-24T15:30:48.556572+00:00", "trade", 8.05, 6.0]
["2026-09-24T15:30:48.565732+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:48.565732+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:48.605056+00:00", "trade", 8.05, 63.0]
["2026-09-24T15:30:48.606073+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:48.606308+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:48.861984+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:30:48.862011+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:48.862483+00:00", "trade", 8.05, 3.0]
["2026-09-24T15:30:48.862587+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:48.862587+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:48.862672+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:48.863307+00:00", "trade", 8.05, 6.0]
["2026-09-24T15:30:48.863314+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:49.633756+00:00", "trade", 8.0475, 5.0]
["2026-09-24T15:30:53.053592+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:53.054680+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:53.054710+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:53.245516+00:00", "trade", 8.0414, 1.0]
["2026-09-24T15:30:53.246380+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:53.793310+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:56.815123+00:00", "trade", 8.046, 100.0]
["2026-09-24T15:30:57.071259+00:00", "trade", 8.0499, 600.0]
["2026-09-24T15:30:57.072107+00:00", "trade", 8.0497, 150.0]
["2026-09-24T15:30:57.169975+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:57.170120+00:00", "trade", 8.05, 38.0]
["2026-09-24T15:30:57.170122+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:30:57.170143+00:00", "trade", 8.05, 162.0]
["2026-09-24T15:30:57.170151+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:30:57.170166+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:30:57.170196+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:30:57.170216+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:30:57.170221+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:30:57.170246+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:30:57.170441+00:00", "trade", 8.05, 21.0]
["2026-09-24T15:30:57.170446+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:30:57.170447+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:30:57.170447+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:30:57.170453+00:00", "trade", 8.05, 1.0]
["2026-09-24T15:30:57.170631+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:30:57.170631+00:00", "trade", 8.05, 20.0]
["2026-09-24T15:30:57.170649+00:00", "trade", 8.05, 38.0]
["2026-09-24T15:30:57.170702+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:30:57.170702+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:30:57.170737+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:57.171214+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:57.171214+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:57.171253+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:57.171293+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:57.171333+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:57.171574+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:57.172135+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:57.172251+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:30:57.172777+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:57.173052+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:57.173734+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:57.179387+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:57.181297+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:57.209304+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:57.209825+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:57.271326+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:57.271767+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:58.065431+00:00", "trade", 8.06, 1.0]
["2026-09-24T15:30:58.066426+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:58.066466+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:58.099359+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:58.211636+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:59.336960+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:59.906343+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:59.997460+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:00.008897+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:00.166278+00:00", "trade", 8.049, 210.0]
["2026-09-24T15:31:00.454083+00:00", "trade", 8.055, 2.0]
["2026-09-24T15:31:00.455123+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:00.637085+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:00.637671+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:00.638102+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:00.805796+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:00.808076+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:00.910670+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:00.926984+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:01.306350+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:01.310355+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:01.310400+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:01.489624+00:00", "trade", 8.048, 3.0]
["2026-09-24T15:31:02.041715+00:00", "trade", 8.0596, 5.0]
["2026-09-24T15:31:04.264056+00:00", "trade", 8.06, 3.0]
["2026-09-24T15:31:04.265122+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:04.265323+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:04.515884+00:00", "trade", 8.0492, 1.0]
["2026-09-24T15:31:06.144678+00:00", "trade", 8.055, 25.0]
["2026-09-24T15:31:08.135553+00:00", "trade", 8.0496, 1.0]
["2026-09-24T15:31:09.206461+00:00", "trade", 8.05, 1.0]
["2026-09-24T15:31:10.671723+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:10.672805+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:10.672845+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:10.673362+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:10.673803+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:10.674244+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:10.681606+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:10.682077+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:10.682528+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:10.795687+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:11.895321+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:11.896679+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:11.896844+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:11.897802+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:11.899902+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:11.905209+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:12.712013+00:00", "trade", 8.0602, 2.0]
["2026-09-24T15:31:13.330559+00:00", "trade", 8.0586, 1.0]
["2026-09-24T15:31:17.841727+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:31:17.842334+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:17.910155+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:18.199273+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:31:18.200390+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:18.397228+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:21.148722+00:00", "trade", 8.055, 3.0]
["2026-09-24T15:31:21.415496+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:21.546658+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:21.547179+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:21.547299+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:21.547731+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:31:21.547816+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:21.547856+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:21.548206+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:21.548212+00:00", "trade", 8.06, 125.0]
["2026-09-24T15:31:21.548216+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:21.548257+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:21.548698+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:21.549129+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:21.550377+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:21.550968+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:21.552457+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:21.552978+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:21.553419+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:21.554702+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:21.556581+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:31:21.569404+00:00", "trade", 8.06, 40.0]
["2026-09-24T15:31:21.569432+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:31:21.569446+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:31:21.569507+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:31:21.569518+00:00", "trade", 8.06, 399.0]
["2026-09-24T15:31:21.569552+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:31:21.569557+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:31:21.569557+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:31:21.569562+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:31:21.569562+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:31:21.569582+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:31:21.569582+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:31:21.569597+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:31:21.569657+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:31:21.569693+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:31:21.569783+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:21.569878+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:21.569909+00:00", "trade", 8.06, 249.0]
["2026-09-24T15:31:21.569993+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:21.570048+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:21.570108+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:21.570134+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:21.570249+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:21.570249+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:21.570299+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:21.570299+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:21.570304+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:21.570344+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:21.570384+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:21.570504+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:21.570504+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:21.572584+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:21.574664+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:21.576323+00:00", "trade", 8.06, 700.0]
["2026-09-24T15:31:21.595153+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:21.595560+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:31:21.595632+00:00", "trade", 8.065, 74.0]
["2026-09-24T15:31:21.595641+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:31:21.595707+00:00", "trade", 8.065, 200.0]
["2026-09-24T15:31:21.595951+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:31:21.595960+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:31:22.316106+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:23.006477+00:00", "trade", 8.065, 2.0]
["2026-09-24T15:31:23.009529+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:23.142029+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:23.954405+00:00", "trade", 8.0603, 3.0]
["2026-09-24T15:31:29.997487+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:31.752137+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:31.752613+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:33.396343+00:00", "trade", 8.0511, 3.0]
["2026-09-24T15:31:34.553278+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:35.178559+00:00", "trade", 8.0603, 3.0]
["2026-09-24T15:31:36.478190+00:00", "trade", 8.0601, 60.0]
["2026-09-24T15:31:38.726546+00:00", "trade", 8.065, 8.0]
["2026-09-24T15:31:39.634158+00:00", "trade", 8.0587, 78.0]
["2026-09-24T15:31:44.201466+00:00", "trade", 8.0511, 7.0]
["2026-09-24T15:31:46.494773+00:00", "trade", 8.0601, 3.0]
["2026-09-24T15:31:47.885374+00:00", "trade", 8.0601, 1.0]
["2026-09-24T15:31:51.338652+00:00", "trade", 8.0603, 17.0]
["2026-09-24T15:31:51.457810+00:00", "trade", 8.0511, 2.0]
["2026-09-24T15:31:51.719248+00:00", "trade", 8.0601, 6.0]
["2026-09-24T15:31:51.816235+00:00", "trade", 8.06, 30.0]
["2026-09-24T15:31:51.816728+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:31:51.817041+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:31:51.817338+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:51.817698+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:51.817698+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:51.862705+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:51.972030+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:52.738421+00:00", "trade", 8.07, 16.0]
["2026-09-24T15:31:53.153653+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:54.020493+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:54.025972+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:54.128330+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:54.563931+00:00", "trade", 8.065, 1.0]
["2026-09-24T15:31:55.058149+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:55.159345+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:55.261052+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:55.261493+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:55.261959+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:55.262405+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:55.276779+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:55.277260+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:56.256773+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:56.257259+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:57.146285+00:00", "trade", 8.0533, 3.0]
["2026-09-24T15:31:57.876886+00:00", "trade", 8.0602, 3.0]
["2026-09-24T15:31:57.877906+00:00", "trade", 8.06, 2.0]
["2026-09-24T15:31:57.884747+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:57.885228+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:57.985852+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:31:59.997508+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:32:00.175224+00:00", "trade", 8.0612, 209.0]
["2026-09-24T15:32:01.899047+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:32:01.899077+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:32:01.899238+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:32:02.317278+00:00", "trade", 8.065, 1.0]
["2026-09-24T15:32:02.319166+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:32:02.365887+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:32:02.389909+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:32:05.720820+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:32:05.836234+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:32:05.837492+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:32:06.018252+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:32:07.155702+00:00", "trade", 8.0613, 1.0]
["2026-09-24T15:32:07.524835+00:00", "trade", 8.0549, 2.0]
["2026-09-24T15:32:07.783717+00:00", "trade", 8.0601, 27.0]
["2026-09-24T15:32:09.016157+00:00", "trade", 8.048, 100.0]
["2026-09-24T15:32:09.855629+00:00", "trade", 8.0593, 3.0]
["2026-09-24T15:32:12.734831+00:00", "trade", 8.0613, 6.0]
["2026-09-24T15:32:13.538509+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:32:13.538513+00:00", "trade", 8.07, 200.0]
["2026-09-24T15:32:13.538513+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:32:13.538515+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:32:13.538518+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:32:13.538522+00:00", "trade", 8.07, 20.0]
["2026-09-24T15:32:13.538527+00:00", "trade", 8.07, 33.0]
["2026-09-24T15:32:13.538527+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:32:13.538527+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:32:13.538530+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:32:13.538533+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:32:13.538560+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:32:13.538596+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:32:13.538602+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:32:13.538624+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:32:13.538624+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:32:13.538669+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:32:13.538705+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:32:13.538705+00:00", "trade", 8.07, 171.0]
["2026-09-24T15:32:13.538710+00:00", "trade", 8.07, 170.0]
["2026-09-24T15:32:13.538715+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:32:13.538720+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:32:13.538800+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:32:13.538805+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:32:13.538805+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:32:13.538805+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:32:13.538815+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:32:13.538840+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:32:13.538855+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:32:13.538865+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:32:13.538955+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:13.539070+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:13.539075+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:13.539086+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:13.539095+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:13.539116+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:13.539156+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:13.539396+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:13.539517+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:13.539637+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:13.539717+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:13.539847+00:00", "trade", 8.075, 6.0]
["2026-09-24T15:32:13.539877+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:13.540875+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:13.541131+00:00", "trade", 8.07, 11.0]
["2026-09-24T15:32:13.541316+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:13.548688+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:13.638397+00:00", "trade", 8.075, 6.0]
["2026-09-24T15:32:13.639309+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:13.639429+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:14.142234+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:14.431887+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:14.525034+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:14.827578+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:16.099843+00:00", "trade", 8.075, 6.0]
["2026-09-24T15:32:20.580693+00:00", "trade", 8.059, 1.0]
["2026-09-24T15:32:22.217757+00:00", "trade", 8.075, 1.0]
["2026-09-24T15:32:23.035243+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:23.653723+00:00", "trade", 8.075, 10.0]
["2026-09-24T15:32:23.655447+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:23.655923+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:23.684132+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:32:23.684692+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:23.684692+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:23.685013+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:23.685128+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:29.997540+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:30.246978+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:30.247028+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:30.247424+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:31.234615+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:31.235066+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:32.043883+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:32.044985+00:00", "trade", 8.075, 15.0]
["2026-09-24T15:32:32.053790+00:00", "trade", 8.075, 50.0]
["2026-09-24T15:32:32.053854+00:00", "trade", 8.075, 13.0]
["2026-09-24T15:32:32.054542+00:00", "trade", 8.075, 6.0]
["2026-09-24T15:32:32.054602+00:00", "trade", 8.075, 57.0]
["2026-09-24T15:32:32.054819+00:00", "trade", 8.075, 63.0]
["2026-09-24T15:32:32.055447+00:00", "trade", 8.075, 9.0]
["2026-09-24T15:32:32.095430+00:00", "trade", 8.075, 16.0]
["2026-09-24T15:32:33.578951+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:33.578981+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:33.579387+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:34.297865+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:34.297945+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:34.299503+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:34.466395+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:34.516418+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:32:34.517777+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:35.041833+00:00", "trade", 8.075, 123.0]
["2026-09-24T15:32:35.042429+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:35.097284+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:35.375067+00:00", "trade", 8.0487, 4.0]
["2026-09-24T15:32:35.552148+00:00", "trade", 8.0613, 10.0]
["2026-09-24T15:32:35.552200+00:00", "trade", 8.0613, 3.0]
["2026-09-24T15:32:37.375387+00:00", "trade", 8.0487, 6.0]
["2026-09-24T15:32:37.828558+00:00", "trade", 8.0591, 6.0]
["2026-09-24T15:32:39.875168+00:00", "trade", 8.0706, 8.0]
["2026-09-24T15:32:40.254641+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:41.294695+00:00", "trade", 8.0487, 1.0]
["2026-09-24T15:32:41.305278+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:42.475776+00:00", "trade", 8.0488, 16.0]
["2026-09-24T15:32:46.518208+00:00", "trade", 8.075, 63.0]
["2026-09-24T15:32:46.518793+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:46.518827+00:00", "trade", 8.075, 5.0]
["2026-09-24T15:32:46.518975+00:00", "trade", 8.075, 63.0]
["2026-09-24T15:32:46.519173+00:00", "trade", 8.075, 19.0]
["2026-09-24T15:32:46.519215+00:00", "trade", 8.075, 2.0]
["2026-09-24T15:32:48.354065+00:00", "trade", 8.0587, 2.0]
["2026-09-24T15:32:48.550498+00:00", "trade", 8.0618, 1.0]
["2026-09-24T15:32:51.384270+00:00", "trade", 8.08, 5.0]
["2026-09-24T15:32:51.384291+00:00", "trade", 8.075, 5.0]
["2026-09-24T15:32:52.962527+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:52.982059+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:53.247465+00:00", "trade", 8.0626, 3.0]
["2026-09-24T15:32:56.387968+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:56.707547+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:32:58.516025+00:00", "trade", 8.0494, 37.0]
["2026-09-24T15:32:58.739005+00:00", "trade", 8.0658, 24.0]
["2026-09-24T15:32:58.741065+00:00", "trade", 8.0658, 6.0]
["2026-09-24T15:32:59.997571+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:33:00.038309+00:00", "trade", 8.0576, 3.0]
["2026-09-24T15:33:00.129304+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:33:00.184189+00:00", "trade", 8.071, 209.0]
["2026-09-24T15:33:00.480810+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:33:00.487105+00:00", "trade", 8.075, 63.0]
["2026-09-24T15:33:00.487850+00:00", "trade", 8.075, 48.0]
["2026-09-24T15:33:01.494667+00:00", "trade", 8.066, 4.0]
["2026-09-24T15:33:04.738356+00:00", "trade", 8.0577, 6.0]
["2026-09-24T15:33:07.592601+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:33:07.660588+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:33:08.077867+00:00", "trade", 8.0577, 100.0]
["2026-09-24T15:33:12.874459+00:00", "trade", 8.0494, 100.0]
["2026-09-24T15:33:15.017141+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:33:15.018098+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:33:15.189556+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:33:15.806360+00:00", "trade", 8.0577, 3.0]
["2026-09-24T15:33:15.819197+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:33:15.970286+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:33:16.243374+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:33:16.583398+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:33:25.665597+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:33:25.666309+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:33:26.455734+00:00", "trade", 8.0561, 3.0]
["2026-09-24T15:33:28.918117+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:33:29.997593+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:33:30.684128+00:00", "trade", 8.08, 25.0]
["2026-09-24T15:33:32.435401+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:33:32.665411+00:00", "trade", 8.08, 13.0]
["2026-09-24T15:33:33.397389+00:00", "trade", 8.0709, 3.0]
["2026-09-24T15:33:35.611885+00:00", "trade", 8.0561, 1.0]
["2026-09-24T15:33:37.510534+00:00", "trade", 8.0495, 100.0]
["2026-09-24T15:33:38.834720+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:33:39.131896+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:33:42.927452+00:00", "trade", 8.075, 2.0]
["2026-09-24T15:33:45.165425+00:00", "trade", 8.08, 32.0]
["2026-09-24T15:33:45.165488+00:00", "trade", 8.08, 44.0]
["2026-09-24T15:33:47.214236+00:00", "trade", 8.0558, 5.0]
["2026-09-24T15:33:48.995137+00:00", "trade", 8.0495, 30.0]
["2026-09-24T15:33:48.997029+00:00", "trade", 8.0495, 12.0]
["2026-09-24T15:33:50.172826+00:00", "trade", 8.0558, 245.0]
["2026-09-24T15:33:51.891104+00:00", "trade", 8.0558, 5.0]
["2026-09-24T15:33:57.148495+00:00", "trade", 8.0716, 6.0]
["2026-09-24T15:33:57.665426+00:00", "trade", 8.08, 32.0]
["2026-09-24T15:33:57.665480+00:00", "trade", 8.08, 44.0]
["2026-09-24T15:33:57.890421+00:00", "trade", 8.0777, 1.0]
["2026-09-24T15:33:59.997624+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:00.605069+00:00", "trade", 8.0559, 100.0]
["2026-09-24T15:34:03.393280+00:00", "trade", 8.075, 15.0]
["2026-09-24T15:34:03.929487+00:00", "trade", 8.0559, 1.0]
["2026-09-24T15:34:05.547604+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:05.864622+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:07.526810+00:00", "trade", 8.0719, 7.0]
["2026-09-24T15:34:07.655495+00:00", "trade", 8.0757, 8.0]
["2026-09-24T15:34:08.639993+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:10.165299+00:00", "trade", 8.08, 32.0]
["2026-09-24T15:34:10.165356+00:00", "trade", 8.08, 44.0]
["2026-09-24T15:34:10.315978+00:00", "trade", 8.0722, 2.0]
["2026-09-24T15:34:10.322311+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:10.936832+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:14.387477+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:15.642206+00:00", "trade", 8.0561, 4.0]
["2026-09-24T15:34:16.762747+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:34:16.763769+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:16.764246+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:16.854254+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:34:17.875617+00:00", "trade", 8.0772, 5.0]
["2026-09-24T15:34:17.877779+00:00", "trade", 8.0772, 1.0]
["2026-09-24T15:34:17.879559+00:00", "trade", 8.0772, 1.0]
["2026-09-24T15:34:17.880997+00:00", "trade", 8.0772, 1.0]
["2026-09-24T15:34:17.882482+00:00", "trade", 8.0772, 12.0]
["2026-09-24T15:34:19.421882+00:00", "trade", 8.08, 200.0]
["2026-09-24T15:34:19.421886+00:00", "trade", 8.08, 200.0]
["2026-09-24T15:34:19.421888+00:00", "trade", 8.08, 15.0]
["2026-09-24T15:34:19.421895+00:00", "trade", 8.08, 14.0]
["2026-09-24T15:34:19.421898+00:00", "trade", 8.08, 11.0]
["2026-09-24T15:34:19.421907+00:00", "trade", 8.08, 1.0]
["2026-09-24T15:34:19.421917+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:19.421919+00:00", "trade", 8.08, 2000.0]
["2026-09-24T15:34:19.421922+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:34:19.422072+00:00", "quote", 8.08, 8.08]
["2026-09-24T15:34:19.422092+00:00", "quote", 8.08, 8.08]
["2026-09-24T15:34:19.422108+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:34:19.422111+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:34:19.422114+00:00", "trade", 8.08, 1.0]
["2026-09-24T15:34:19.422114+00:00", "trade", 8.08, 194.0]
["2026-09-24T15:34:19.422117+00:00", "trade", 8.08, 1.0]
["2026-09-24T15:34:19.422117+00:00", "quote", 8.08, 8.08]
["2026-09-24T15:34:19.422132+00:00", "quote", 8.08, 8.08]
["2026-09-24T15:34:19.422212+00:00", "quote", 8.08, 8.08]
["2026-09-24T15:34:19.422217+00:00", "quote", 8.08, 8.08]
["2026-09-24T15:34:19.422223+00:00", "quote", 8.08, 8.08]
["2026-09-24T15:34:19.422237+00:00", "quote", 8.08, 8.08]
["2026-09-24T15:34:19.422267+00:00", "quote", 8.08, 8.08]
["2026-09-24T15:34:19.422423+00:00", "quote", 8.08, 8.08]
["2026-09-24T15:34:19.422433+00:00", "quote", 8.08, 8.08]
["2026-09-24T15:34:19.422468+00:00", "quote", 8.08, 8.08]
["2026-09-24T15:34:19.422468+00:00", "quote", 8.08, 8.08]
["2026-09-24T15:34:19.422483+00:00", "quote", 8.08, 8.08]
["2026-09-24T15:34:19.422513+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:19.422518+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:19.422581+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:34:19.422588+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:19.422633+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:19.422633+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:19.422784+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:19.422829+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:19.422869+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:19.422949+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:19.422949+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:19.423029+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:19.423069+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:19.423109+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:19.423109+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:19.423230+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:19.423350+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:19.423470+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:19.423671+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:19.424032+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:19.424593+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:19.425455+00:00", "trade", 8.085, 200.0]
["2026-09-24T15:34:19.426129+00:00", "trade", 8.09, 1.0]
["2026-09-24T15:34:19.427780+00:00", "trade", 8.09, 20.0]
["2026-09-24T15:34:19.427966+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:34:19.428222+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:34:19.428279+00:00", "trade", 8.09, 43.0]
["2026-09-24T15:34:19.428552+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:19.429307+00:00", "trade", 8.08, 500.0]
["2026-09-24T15:34:19.429911+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:19.430392+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:19.432606+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:34:19.472457+00:00", "trade", 8.085, 126.0]
["2026-09-24T15:34:19.472803+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:34:19.472878+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:34:19.472881+00:00", "trade", 8.085, 5.0]
["2026-09-24T15:34:19.472881+00:00", "trade", 8.085, 95.0]
["2026-09-24T15:34:19.473048+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:19.473353+00:00", "trade", 8.085, 105.0]
["2026-09-24T15:34:19.473369+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:19.473524+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:19.490921+00:00", "trade", 8.085, 63.0]
["2026-09-24T15:34:19.529532+00:00", "trade", 8.085, 1000.0]
["2026-09-24T15:34:19.602561+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:34:19.603127+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:19.628389+00:00", "trade", 8.085, 126.0]
["2026-09-24T15:34:19.635667+00:00", "trade", 8.0531, 71.0]
["2026-09-24T15:34:19.638253+00:00", "trade", 8.0531, 6.0]
["2026-09-24T15:34:20.291393+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:20.297780+00:00", "trade", 8.08, 125.0]
["2026-09-24T15:34:20.298435+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:20.298796+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:20.298876+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:20.347331+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:20.429516+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:20.735619+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:20.735619+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:21.027272+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:21.316008+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:21.579574+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:21.579574+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:21.579574+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:22.661024+00:00", "trade", 8.085, 16.0]
["2026-09-24T15:34:22.661346+00:00", "trade", 8.08, 8.0]
["2026-09-24T15:34:22.661406+00:00", "trade", 8.08, 25.0]
["2026-09-24T15:34:22.661721+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:22.662072+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:22.662523+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:22.664924+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:22.666447+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:22.813301+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:23.298777+00:00", "trade", 8.08, 2.0]
["2026-09-24T15:34:23.299412+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:23.299893+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:23.402046+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:26.622594+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:26.623532+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:26.623572+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:26.623612+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:26.623892+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:26.624447+00:00", "trade", 8.085, 396.0]
["2026-09-24T15:34:26.624494+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:26.624930+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:26.625476+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:26.625927+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:26.626373+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:26.644820+00:00", "trade", 8.08, 8.0]
["2026-09-24T15:34:26.645048+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:26.727724+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:26.727729+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:28.383736+00:00", "trade", 8.085, 126.0]
["2026-09-24T15:34:28.384582+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:28.843653+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:28.993995+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:29.030236+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:29.030712+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:29.033233+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:29.428403+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:29.874694+00:00", "trade", 8.085, 126.0]
["2026-09-24T15:34:29.874768+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:29.875711+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:29.875711+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:29.876227+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:29.891997+00:00", "trade", 8.085, 126.0]
["2026-09-24T15:34:29.892118+00:00", "trade", 8.085, 126.0]
["2026-09-24T15:34:29.892812+00:00", "trade", 8.085, 126.0]
["2026-09-24T15:34:29.933601+00:00", "trade", 8.085, 126.0]
["2026-09-24T15:34:29.933601+00:00", "trade", 8.085, 74.0]
["2026-09-24T15:34:29.997640+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:31.157552+00:00", "trade", 8.09, 6.0]
["2026-09-24T15:34:31.250032+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:31.250082+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:31.295725+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:31.335713+00:00", "trade", 8.0537, 100.0]
["2026-09-24T15:34:32.693492+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:32.693536+00:00", "trade", 8.085, 5.0]
["2026-09-24T15:34:32.698772+00:00", "trade", 8.08, 8.0]
["2026-09-24T15:34:32.698832+00:00", "trade", 8.08, 19.0]
["2026-09-24T15:34:32.699466+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:32.699734+00:00", "trade", 8.08, 8.0]
["2026-09-24T15:34:32.699862+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:32.699933+00:00", "trade", 8.08, 11.0]
["2026-09-24T15:34:32.702008+00:00", "trade", 8.08, 9.0]
["2026-09-24T15:34:32.719810+00:00", "trade", 8.08, 8.0]
["2026-09-24T15:34:32.720431+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:32.767786+00:00", "trade", 8.065, 5.0]
["2026-09-24T15:34:34.122424+00:00", "trade", 8.0814, 1.0]
["2026-09-24T15:34:34.463302+00:00", "trade", 8.085, 1700.0]
["2026-09-24T15:34:34.463879+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:34.464080+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:34.464361+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:34.464367+00:00", "trade", 8.08, 3.0]
["2026-09-24T15:34:34.464370+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:34:34.464391+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:34:34.464394+00:00", "trade", 8.08, 200.0]
["2026-09-24T15:34:34.464394+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:34:34.464397+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:34:34.464401+00:00", "trade", 8.08, 300.0]
["2026-09-24T15:34:34.464403+00:00", "trade", 8.08, 10.0]
["2026-09-24T15:34:34.464427+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:34:34.464433+00:00", "trade", 8.08, 2.0]
["2026-09-24T15:34:34.464436+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:34:34.464439+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:34:34.464442+00:00", "trade", 8.08, 6.0]
["2026-09-24T15:34:34.464442+00:00", "trade", 8.08, 36.0]
["2026-09-24T15:34:34.464445+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:34:34.464507+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:34.464511+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:34:34.464523+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:34:34.464523+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:34:34.464526+00:00", "quote", 8.08, 8.08]
["2026-09-24T15:34:34.464551+00:00", "quote", 8.08, 8.08]
["2026-09-24T15:34:34.464611+00:00", "quote", 8.08, 8.08]
["2026-09-24T15:34:34.464611+00:00", "quote", 8.08, 8.08]
["2026-09-24T15:34:34.464611+00:00", "quote", 8.08, 8.08]
["2026-09-24T15:34:34.464617+00:00", "quote", 8.08, 8.08]
["2026-09-24T15:34:34.464617+00:00", "quote", 8.08, 8.08]
["2026-09-24T15:34:34.464631+00:00", "quote", 8.08, 8.08]
["2026-09-24T15:34:34.464682+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:34.464682+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:34.464682+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:34.464692+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:34.464716+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:34.464727+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:34.464917+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:34.464927+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:34.464947+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:34.464962+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:34.464997+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:34.465042+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:34.465042+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:34.465112+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:34.465122+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:34.465318+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:34.465363+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:34.465363+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:34.465519+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:34.465519+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:34.465523+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:34.465558+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:34.465679+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:34.466240+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:34.468607+00:00", "trade", 8.08, 8.0]
["2026-09-24T15:34:34.471710+00:00", "trade", 8.075, 126.0]
["2026-09-24T15:34:34.472152+00:00", "trade", 8.075, 125.0]
["2026-09-24T15:34:34.472191+00:00", "trade", 8.075, 126.0]
["2026-09-24T15:34:34.472630+00:00", "trade", 8.075, 123.0]
["2026-09-24T15:34:34.473081+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:34.474630+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:34.474636+00:00", "trade", 8.07, 400.0]
["2026-09-24T15:34:34.474636+00:00", "trade", 8.07, 51.0]
["2026-09-24T15:34:34.475116+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:34.475161+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:34.475166+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:34.475166+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:34.475166+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:34.475171+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:34.475201+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:34.475201+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:34.476565+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:34:34.477345+00:00", "trade", 8.07, 18.0]
["2026-09-24T15:34:34.477370+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:34:34.477373+00:00", "trade", 8.07, 124.0]
["2026-09-24T15:34:34.477391+00:00", "trade", 8.07, 82.0]
["2026-09-24T15:34:34.477567+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:34:34.477577+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:34:34.477625+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:34:34.477631+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:34:34.477631+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:34:34.477634+00:00", "trade", 8.07, 42.0]
["2026-09-24T15:34:34.477637+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:34:34.477824+00:00", "trade", 8.07, 58.0]
["2026-09-24T15:34:34.477848+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:34:34.477878+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:34:34.477878+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:34:34.477918+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:34:34.477923+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:34:34.477933+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:34:34.477938+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:34:34.477948+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:34:34.478083+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:34:34.478148+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:34:34.478204+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:34:34.478229+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:34:34.478284+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:34:34.478284+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:34:34.478404+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:34:34.478444+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:34:34.478524+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:34:34.478524+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:34:34.478852+00:00", "trade", 8.07, 23.0]
["2026-09-24T15:34:34.479126+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:34:34.479271+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:34:34.484007+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:34:35.233679+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:34:35.235122+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:34:35.235122+00:00", "trade", 8.065, 74.0]
["2026-09-24T15:34:35.240481+00:00", "trade", 8.065, 6.0]
["2026-09-24T15:34:35.241699+00:00", "trade", 8.065, 3.0]
["2026-09-24T15:34:35.242802+00:00", "trade", 8.065, 2.0]
["2026-09-24T15:34:35.245900+00:00", "trade", 8.065, 10.0]
["2026-09-24T15:34:35.338646+00:00", "trade", 8.065, 7.0]
["2026-09-24T15:34:35.554199+00:00", "trade", 8.08, 4.0]
["2026-09-24T15:34:36.544434+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:34:37.379434+00:00", "trade", 8.08, 1.0]
["2026-09-24T15:34:39.982721+00:00", "trade", 8.0675, 100.0]
["2026-09-24T15:34:41.147213+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:34:41.161857+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:34:41.162334+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:34:41.460111+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:34:45.787407+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:34:45.788638+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:34:47.811304+00:00", "trade", 8.0675, 1.0]
["2026-09-24T15:34:48.144018+00:00", "trade", 8.0675, 11.0]
["2026-09-24T15:34:48.735734+00:00", "trade", 8.0802, 1.0]
["2026-09-24T15:34:49.458962+00:00", "trade", 8.0651, 100.0]
["2026-09-24T15:34:50.372431+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:34:50.373133+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:34:53.249798+00:00", "trade", 8.0799, 4.0]
["2026-09-24T15:34:54.045353+00:00", "trade", 8.0686, 1.0]
["2026-09-24T15:34:54.325199+00:00", "trade", 8.0733, 100.0]
["2026-09-24T15:34:54.881869+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:34:57.312826+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:34:57.313267+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:34:57.468034+00:00", "trade", 8.0704, 7.0]
["2026-09-24T15:34:58.164432+00:00", "trade", 8.07, 54.0]
["2026-09-24T15:34:58.608605+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:34:59.997662+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:35:01.168920+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:35:02.700936+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:35:02.701412+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:35:03.029422+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:35:03.029913+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:35:03.030349+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:35:03.090126+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:35:03.206984+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:35:03.732801+00:00", "trade", 8.0713, 1.0]
["2026-09-24T15:35:03.796108+00:00", "trade", 8.0783, 51.0]
["2026-09-24T15:35:03.831297+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:35:03.854673+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:35:04.176137+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:35:04.667976+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:35:06.031942+00:00", "trade", 8.065, 200.0]
["2026-09-24T15:35:06.031963+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:35:06.031963+00:00", "trade", 8.065, 200.0]
["2026-09-24T15:35:06.031996+00:00", "trade", 8.065, 200.0]
["2026-09-24T15:35:06.032201+00:00", "trade", 8.065, 200.0]
["2026-09-24T15:35:06.032568+00:00", "trade", 8.065, 1.0]
["2026-09-24T15:35:06.042148+00:00", "trade", 8.065, 103.0]
["2026-09-24T15:35:06.042166+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:35:06.042176+00:00", "trade", 8.065, 60.0]
["2026-09-24T15:35:06.042182+00:00", "trade", 8.065, 200.0]
["2026-09-24T15:35:06.042182+00:00", "trade", 8.065, 37.0]
["2026-09-24T15:35:06.042190+00:00", "trade", 8.06, 60.0]
["2026-09-24T15:35:06.042202+00:00", "trade", 8.06, 2.0]
["2026-09-24T15:35:06.042206+00:00", "trade", 8.06, 1.0]
["2026-09-24T15:35:06.042206+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:35:06.042214+00:00", "trade", 8.06, 40.0]
["2026-09-24T15:35:06.042217+00:00", "trade", 8.06, 23.0]
["2026-09-24T15:35:06.042221+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:35:06.042257+00:00", "trade", 8.06, 77.0]
["2026-09-24T15:35:06.042275+00:00", "trade", 8.065, 60.0]
["2026-09-24T15:35:06.042308+00:00", "trade", 8.065, 40.0]
["2026-09-24T15:35:06.042344+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:35:06.042419+00:00", "trade", 8.065, 125.0]
["2026-09-24T15:35:06.042464+00:00", "trade", 8.065, 75.0]
["2026-09-24T15:35:06.042470+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:35:06.042470+00:00", "trade", 8.06, 50.0]
["2026-09-24T15:35:06.042473+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:35:06.042473+00:00", "trade", 8.06, 7.0]
["2026-09-24T15:35:06.042476+00:00", "trade", 8.06, 107.0]
["2026-09-24T15:35:06.042582+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:35:06.042783+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:35:06.042823+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:35:06.042843+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:35:06.042858+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:35:06.042889+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:35:06.042912+00:00", "trade", 8.06, 193.0]
["2026-09-24T15:35:06.042913+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:06.042943+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:06.042943+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:06.042948+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:06.042948+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:06.042948+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:06.042973+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:06.042978+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:06.043035+00:00", "trade", 8.0601, 100.0]
["2026-09-24T15:35:06.043064+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:35:06.043099+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:06.043249+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:06.043390+00:00", "trade", 8.0601, 100.0]
["2026-09-24T15:35:06.043505+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:06.043540+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:06.043545+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:06.043575+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:06.043613+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:35:06.043640+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:06.043660+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:06.043700+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:06.043735+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:06.043748+00:00", "trade", 8.0601, 23.0]
["2026-09-24T15:35:06.043772+00:00", "trade", 8.0601, 2.0]
["2026-09-24T15:35:06.043799+00:00", "trade", 8.0601, 1.0]
["2026-09-24T15:35:06.043981+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:06.044100+00:00", "trade", 8.0601, 40.0]
["2026-09-24T15:35:06.044181+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:06.044563+00:00", "trade", 8.05, 8733.0]
["2026-09-24T15:35:06.047591+00:00", "trade", 8.06, 60.0]
["2026-09-24T15:35:06.048575+00:00", "trade", 8.06, 1.0]
["2026-09-24T15:35:06.050821+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:35:06.081475+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:06.081595+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:06.081956+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:06.081996+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:06.082437+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:06.082585+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:35:06.084357+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:06.088982+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:35:06.090645+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:35:09.162827+00:00", "trade", 8.0653, 10.0]
["2026-09-24T15:35:09.240631+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:35:09.240658+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:09.241159+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:09.241309+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:09.241781+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:09.241821+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:09.241851+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:09.241906+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:09.305140+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:35:09.305722+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:09.306163+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:09.876108+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:10.343679+00:00", "trade", 8.055, 126.0]
["2026-09-24T15:35:10.344972+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:10.346341+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:10.375260+00:00", "trade", 8.055, 1.0]
["2026-09-24T15:35:10.375290+00:00", "trade", 8.055, 1.0]
["2026-09-24T15:35:10.375771+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:10.395459+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:35:11.180908+00:00", "trade", 8.05, 2.0]
["2026-09-24T15:35:11.181606+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:11.181811+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:11.181926+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:11.181976+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:11.182132+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:11.191574+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:11.236023+00:00", "trade", 8.067, 7.0]
["2026-09-24T15:35:11.300613+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:11.474892+00:00", "trade", 8.0633, 47.0]
["2026-09-24T15:35:11.475897+00:00", "trade", 8.05, 2.0]
["2026-09-24T15:35:12.428303+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:12.532611+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:12.532651+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:12.599756+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:13.760174+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:14.012974+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:14.013335+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:15.018920+00:00", "trade", 8.0672, 3.0]
["2026-09-24T15:35:15.079795+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:15.665682+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:16.275781+00:00", "trade", 8.0672, 2.0]
["2026-09-24T15:35:16.798047+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:35:16.799121+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:16.799121+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:16.799557+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:16.799637+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:16.800078+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:17.403196+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:18.411511+00:00", "trade", 8.0653, 3.0]
["2026-09-24T15:35:18.700521+00:00", "trade", 8.055, 5.0]
["2026-09-24T15:35:18.701136+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:20.966314+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:25.863026+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:27.501595+00:00", "trade", 8.0618, 3.0]
["2026-09-24T15:35:29.024575+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:29.025958+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:29.028494+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:29.034494+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:29.036256+00:00", "trade", 8.0634, 37.0]
["2026-09-24T15:35:29.279280+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:29.338564+00:00", "trade", 8.0617, 1.0]
["2026-09-24T15:35:29.341177+00:00", "trade", 8.0617, 9.0]
["2026-09-24T15:35:29.863148+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:29.885280+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:29.997703+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:30.607958+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:30.878810+00:00", "trade", 8.0659, 3.0]
["2026-09-24T15:35:32.816564+00:00", "trade", 8.0608, 19.0]
["2026-09-24T15:35:33.348712+00:00", "trade", 8.0659, 1.0]
["2026-09-24T15:35:36.974867+00:00", "trade", 8.0659, 1.0]
["2026-09-24T15:35:39.691695+00:00", "trade", 8.0675, 69.0]
["2026-09-24T15:35:40.503351+00:00", "trade", 8.0671, 3.0]
["2026-09-24T15:35:41.511551+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:41.616479+00:00", "trade", 8.0659, 2.0]
["2026-09-24T15:35:42.190133+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:42.517579+00:00", "trade", 8.0634, 100.0]
["2026-09-24T15:35:42.520759+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:42.521200+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:42.632555+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:42.655484+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:44.297413+00:00", "trade", 8.055, 1.0]
["2026-09-24T15:35:45.520774+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:45.530692+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:45.531168+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:45.690096+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:46.970404+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:46.975967+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:46.976408+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:47.014464+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:47.116331+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:47.130615+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:47.131056+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:47.131537+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:47.132018+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:47.132539+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:47.686200+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:48.996829+00:00", "trade", 8.0671, 3.0]
["2026-09-24T15:35:51.080823+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:51.194257+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:52.020576+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:54.335163+00:00", "trade", 8.055, 36.0]
["2026-09-24T15:35:55.263136+00:00", "trade", 8.0662, 4.0]
["2026-09-24T15:35:57.187806+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:57.188327+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:57.289959+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:57.316191+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:57.417121+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:57.431405+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:57.431846+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:57.496505+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:59.235943+00:00", "trade", 8.067, 3.0]
["2026-09-24T15:35:59.997729+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:02.118281+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:36:02.118499+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:02.118995+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:02.119129+00:00", "trade", 8.05, 2.0]
["2026-09-24T15:36:02.165601+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:02.165942+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:02.165957+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:02.166177+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:02.166197+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:02.166287+00:00", "trade", 8.055, 2.0]
["2026-09-24T15:36:02.170518+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:02.176086+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:02.176614+00:00", "trade", 8.055, 1.0]
["2026-09-24T15:36:02.209185+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:02.209560+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:02.209841+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:02.212477+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:02.216737+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:02.256101+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:02.257805+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:02.260316+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:02.264242+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:36:02.264917+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:02.287466+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:36:02.300737+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:36:02.317568+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:36:02.402354+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:02.463258+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:02.505978+00:00", "trade", 8.055, 126.0]
["2026-09-24T15:36:02.505990+00:00", "trade", 8.055, 126.0]
["2026-09-24T15:36:02.507082+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:02.539439+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:03.757267+00:00", "trade", 8.0636, 14.0]
["2026-09-24T15:36:04.126980+00:00", "trade", 8.0672, 25.0]
["2026-09-24T15:36:04.362392+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:04.362737+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:04.363173+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:04.368235+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:04.368737+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:04.369418+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:04.369524+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:04.372330+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:04.378260+00:00", "trade", 8.0667, 3.0]
["2026-09-24T15:36:04.736205+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:04.787637+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:05.190367+00:00", "trade", 8.055, 126.0]
["2026-09-24T15:36:05.190367+00:00", "trade", 8.055, 174.0]
["2026-09-24T15:36:05.190388+00:00", "trade", 8.055, 126.0]
["2026-09-24T15:36:05.190391+00:00", "trade", 8.055, 44.0]
["2026-09-24T15:36:05.190533+00:00", "trade", 8.055, 30.0]
["2026-09-24T15:36:05.190539+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:36:05.190689+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:36:05.190701+00:00", "trade", 8.055, 126.0]
["2026-09-24T15:36:05.190716+00:00", "trade", 8.055, 200.0]
["2026-09-24T15:36:05.190716+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:36:05.190755+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:36:05.190755+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:36:05.190791+00:00", "trade", 8.06, 74.0]
["2026-09-24T15:36:05.190805+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:05.191050+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:36:05.191246+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:05.191286+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:05.191286+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:05.191322+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:05.191326+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:05.191367+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:05.191647+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:05.191768+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:05.191768+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:05.191888+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:05.198426+00:00", "trade", 8.055, 3.0]
["2026-09-24T15:36:05.200101+00:00", "trade", 8.055, 382.0]
["2026-09-24T15:36:05.201250+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:05.321611+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:05.599462+00:00", "trade", 8.05, 7.0]
["2026-09-24T15:36:05.600437+00:00", "trade", 8.05, 7.0]
["2026-09-24T15:36:05.665310+00:00", "trade", 8.05, 63.0]
["2026-09-24T15:36:05.666361+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:05.666361+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:05.666801+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:05.949769+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:06.017074+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:06.017755+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:06.017956+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:06.106501+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:06.107263+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:07.528875+00:00", "trade", 8.0659, 7.0]
["2026-09-24T15:36:10.265934+00:00", "trade", 8.0661, 2.0]
["2026-09-24T15:36:10.272818+00:00", "trade", 8.05, 3.0]
["2026-09-24T15:36:10.272821+00:00", "trade", 8.05, 72.0]
["2026-09-24T15:36:10.272842+00:00", "trade", 8.05, 125.0]
["2026-09-24T15:36:10.272845+00:00", "trade", 8.05, 300.0]
["2026-09-24T15:36:10.272853+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:36:10.272868+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:36:10.272888+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:36:10.272908+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:36:10.272958+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:36:10.273140+00:00", "trade", 8.05, 11.0]
["2026-09-24T15:36:10.273311+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:36:10.273311+00:00", "trade", 8.05, 2.0]
["2026-09-24T15:36:10.273317+00:00", "trade", 8.05, 97.0]
["2026-09-24T15:36:10.273317+00:00", "trade", 8.05, 400.0]
["2026-09-24T15:36:10.273359+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:36:10.273359+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:36:10.273359+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:36:10.273369+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:36:10.273379+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:36:10.273389+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:36:10.273399+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:36:10.273404+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:36:10.273540+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:10.273655+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:10.273660+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:36:10.273666+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:36:10.273820+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:10.273976+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:10.273976+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:10.274018+00:00", "trade", 8.045, 125.0]
["2026-09-24T15:36:10.274021+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:10.274141+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:10.274141+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:10.274240+00:00", "trade", 8.045, 150.0]
["2026-09-24T15:36:10.274297+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:10.274301+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:10.274357+00:00", "trade", 8.05, 174.0]
["2026-09-24T15:36:10.274457+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:10.274737+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:10.274848+00:00", "trade", 8.045, 75.0]
["2026-09-24T15:36:10.275940+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:10.281899+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:10.283744+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:10.284175+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:10.306525+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:36:10.573932+00:00", "trade", 8.045, 1.0]
["2026-09-24T15:36:10.708836+00:00", "trade", 8.045, 1.0]
["2026-09-24T15:36:11.536070+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:11.536551+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:11.536671+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:11.537153+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:11.629818+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:11.673637+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:11.889024+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:11.889545+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:11.889665+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:11.890141+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:11.893384+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:11.893810+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:11.894306+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:11.898947+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:14.373153+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:14.373594+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:14.373634+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:14.389316+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:16.278531+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:16.394776+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:36:16.941102+00:00", "trade", 8.0651, 1.0]
["2026-09-24T15:36:17.393930+00:00", "trade", 8.0654, 14.0]
["2026-09-24T15:36:17.490601+00:00", "trade", 8.0423, 1.0]
["2026-09-24T15:36:17.501246+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:17.920512+00:00", "trade", 8.0651, 3.0]
["2026-09-24T15:36:20.304799+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:20.305280+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:20.576484+00:00", "trade", 8.0631, 100.0]
["2026-09-24T15:36:26.483927+00:00", "trade", 8.045, 166.0]
["2026-09-24T15:36:27.096143+00:00", "trade", 8.0633, 100.0]
["2026-09-24T15:36:28.218257+00:00", "trade", 8.0653, 3.0]
["2026-09-24T15:36:28.296356+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:28.296798+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:29.636832+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:29.847573+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:29.997755+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:31.146297+00:00", "trade", 8.045, 1.0]
["2026-09-24T15:36:32.729737+00:00", "trade", 8.04, 22.0]
["2026-09-24T15:36:32.729758+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:32.730239+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:32.730274+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:32.730519+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:32.730640+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:32.732659+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:32.733692+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:33.630874+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:33.632227+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:33.931468+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:33.931950+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:33.947742+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:34.626245+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:35.556073+00:00", "trade", 8.0536, 4.0]
["2026-09-24T15:36:35.600886+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:36.882386+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:36.882868+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:36.883549+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:36.969734+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:37.101858+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:37.114704+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:37.115155+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:40.304944+00:00", "trade", 8.0653, 24.0]
["2026-09-24T15:36:40.459295+00:00", "trade", 8.0633, 20.0]
["2026-09-24T15:36:40.463078+00:00", "trade", 8.0633, 19.0]
["2026-09-24T15:36:40.464747+00:00", "trade", 8.0633, 1.0]
["2026-09-24T15:36:40.705552+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:40.705552+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:40.706028+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:40.757756+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:41.292367+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:41.292743+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:41.293139+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:41.293179+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:41.555481+00:00", "trade", 8.0653, 3.0]
["2026-09-24T15:36:44.398447+00:00", "trade", 8.0633, 100.0]
["2026-09-24T15:36:44.456001+00:00", "trade", 8.0527, 1.0]
["2026-09-24T15:36:44.457922+00:00", "trade", 8.0527, 18.0]
["2026-09-24T15:36:45.933091+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:46.403158+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:46.403759+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:46.405323+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:46.456981+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:46.457417+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:46.555756+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:47.027807+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:47.028309+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:47.330863+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:48.096633+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:50.023221+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:36:50.023818+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:50.145617+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:50.375947+00:00", "trade", 8.0534, 1.0]
["2026-09-24T15:36:50.676358+00:00", "trade", 8.0647, 28.0]
["2026-09-24T15:36:50.991252+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:50.991773+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:51.665123+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:51.666667+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:51.863947+00:00", "trade", 8.0652, 3.0]
["2026-09-24T15:36:52.623506+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:52.623987+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:52.860789+00:00", "trade", 8.0652, 6.0]
["2026-09-24T15:36:52.861835+00:00", "trade", 8.045, 2.0]
["2026-09-24T15:36:52.865450+00:00", "trade", 8.05, 15.0]
["2026-09-24T15:36:53.252737+00:00", "trade", 8.0534, 3.0]
["2026-09-24T15:36:54.050808+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:54.051249+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:55.362595+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:55.363031+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:57.151221+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:57.151692+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:57.151812+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:57.152173+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:58.239173+00:00", "trade", 8.0652, 1.0]
["2026-09-24T15:36:58.399678+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:58.436210+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:58.436666+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:59.041288+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:59.041448+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:59.454124+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:59.454565+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:59.938555+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:59.938921+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:59.940044+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:59.997786+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:59.999144+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:01.738222+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:01.738307+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:01.738668+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:02.650591+00:00", "trade", 8.0652, 2.0]
["2026-09-24T15:37:07.256117+00:00", "trade", 8.0632, 100.0]
["2026-09-24T15:37:07.976482+00:00", "trade", 8.0485, 1.0]
["2026-09-24T15:37:07.977575+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:08.113939+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:09.550764+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:09.840886+00:00", "trade", 8.0423, 61.0]
["2026-09-24T15:37:09.841781+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:10.280206+00:00", "trade", 8.0484, 1.0]
["2026-09-24T15:37:10.728301+00:00", "trade", 8.0424, 1.0]
["2026-09-24T15:37:12.355520+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:12.355996+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:13.521260+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:14.999243+00:00", "trade", 8.045, 1.0]
["2026-09-24T15:37:15.019571+00:00", "trade", 8.0526, 9.0]
["2026-09-24T15:37:15.019661+00:00", "trade", 8.0526, 3.0]
["2026-09-24T15:37:15.434562+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:16.293278+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:16.780907+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:16.781358+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:16.783097+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:17.336439+00:00", "trade", 8.0629, 21.0]
["2026-09-24T15:37:17.337855+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:17.448248+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:18.915420+00:00", "trade", 8.0646, 5.0]
["2026-09-24T15:37:19.068458+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:19.068939+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:20.075471+00:00", "trade", 8.0626, 15.0]
["2026-09-24T15:37:20.678946+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:20.679422+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:21.515253+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:21.515253+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:21.515774+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:22.263595+00:00", "trade", 8.0491, 127.0]
["2026-09-24T15:37:22.263983+00:00", "trade", 8.0491, 1.0]
["2026-09-24T15:37:22.357806+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:22.657284+00:00", "trade", 8.0626, 7.0]
["2026-09-24T15:37:23.334001+00:00", "trade", 8.045, 4.0]
["2026-09-24T15:37:24.019269+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:24.042662+00:00", "trade", 8.045, 125.0]
["2026-09-24T15:37:24.043196+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:24.842433+00:00", "trade", 8.0415, 100.0]
["2026-09-24T15:37:25.245057+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:25.251061+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:25.591546+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:26.191246+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:26.247770+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:26.420638+00:00", "trade", 8.0472, 1.0]
["2026-09-24T15:37:26.822581+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:27.234906+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:27.522475+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:37:27.522953+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:37:27.522974+00:00", "trade", 8.045, 30.0]
["2026-09-24T15:37:27.523527+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:27.523888+00:00", "trade", 8.045, 33.0]
["2026-09-24T15:37:27.523968+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:27.524552+00:00", "trade", 8.045, 30.0]
["2026-09-24T15:37:27.552522+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:37:29.286141+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:29.288376+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:29.691945+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:29.692542+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:29.997807+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:30.021744+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:30.060110+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:30.549937+00:00", "trade", 8.045, 22.0]
["2026-09-24T15:37:30.550952+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:30.551453+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:32.533972+00:00", "trade", 8.045, 1.0]
["2026-09-24T15:37:32.539839+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:32.540280+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:32.540355+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:34.324615+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:34.325096+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:34.325527+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:34.369391+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:34.920722+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:36.077205+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:36.078228+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:36.103959+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:36.435637+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:36.755476+00:00", "trade", 8.045, 2.0]
["2026-09-24T15:37:36.773865+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:37:36.773868+00:00", "trade", 8.045, 74.0]
["2026-09-24T15:37:36.945504+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:37.035057+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:37.279498+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:37.279939+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:37.835599+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:37.836065+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:38.897663+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:38.904515+00:00", "trade", 8.045, 36.0]
["2026-09-24T15:37:38.951200+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:38.951641+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:39.114654+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:40.238445+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:40.419520+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:40.509231+00:00", "trade", 8.0514, 3.0]
["2026-09-24T15:37:41.831019+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:42.565602+00:00", "trade", 8.0459, 205.0]
["2026-09-24T15:37:43.066427+00:00", "trade", 8.0641, 1.0]
["2026-09-24T15:37:43.604354+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:43.607591+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:43.607617+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:43.608193+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:43.608228+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:43.608273+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:43.608273+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:43.608754+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:43.770930+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:44.395153+00:00", "trade", 8.0622, 100.0]
["2026-09-24T15:37:44.794776+00:00", "trade", 8.045, 1.0]
["2026-09-24T15:37:44.795760+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:44.795828+00:00", "trade", 8.04, 2.0]
["2026-09-24T15:37:45.021668+00:00", "trade", 8.0514, 16.0]
["2026-09-24T15:37:45.955550+00:00", "trade", 8.0459, 3.0]
["2026-09-24T15:37:45.957925+00:00", "trade", 8.0459, 3.0]
["2026-09-24T15:37:45.959450+00:00", "trade", 8.0459, 2.0]
["2026-09-24T15:37:45.960977+00:00", "trade", 8.0459, 3.0]
["2026-09-24T15:37:45.962502+00:00", "trade", 8.0459, 3.0]
["2026-09-24T15:37:45.963930+00:00", "trade", 8.0459, 3.0]
["2026-09-24T15:37:45.965226+00:00", "trade", 8.0459, 1.0]
["2026-09-24T15:37:47.685263+00:00", "trade", 8.05, 4.0]
["2026-09-24T15:37:47.685263+00:00", "trade", 8.05, 96.0]
["2026-09-24T15:37:47.685538+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:47.685563+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:47.685954+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:47.686094+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:47.686400+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:47.686721+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:49.115279+00:00", "trade", 8.0639, 5.0]
["2026-09-24T15:37:49.392876+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:50.920373+00:00", "trade", 8.04, 38.0]
["2026-09-24T15:37:50.941717+00:00", "trade", 8.0405, 37.0]
["2026-09-24T15:37:52.437702+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:52.437747+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:52.466901+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:55.828640+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:37:55.829327+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:55.833046+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:55.833527+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:55.833527+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:59.238366+00:00", "trade", 8.0511, 3.0]
["2026-09-24T15:37:59.997839+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:00.956989+00:00", "trade", 8.0616, 24.0]
["2026-09-24T15:38:01.436403+00:00", "trade", 8.0617, 100.0]
["2026-09-24T15:38:04.741023+00:00", "trade", 8.0639, 37.0]
["2026-09-24T15:38:04.855463+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:04.855845+00:00", "trade", 8.045, 50.0]
["2026-09-24T15:38:04.855848+00:00", "trade", 8.045, 50.0]
["2026-09-24T15:38:04.855848+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:38:04.902621+00:00", "trade", 8.045, 50.0]
["2026-09-24T15:38:04.952876+00:00", "trade", 8.045, 150.0]
["2026-09-24T15:38:06.751773+00:00", "trade", 8.045, 1.0]
["2026-09-24T15:38:06.782632+00:00", "trade", 8.045, 30.0]
["2026-09-24T15:38:07.016795+00:00", "trade", 8.0615, 100.0]
["2026-09-24T15:38:07.019905+00:00", "trade", 8.0615, 100.0]
["2026-09-24T15:38:08.017042+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:38:08.017042+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:38:08.633767+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:08.634289+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:09.498996+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:38:10.713914+00:00", "trade", 8.0462, 3.0]
["2026-09-24T15:38:11.189389+00:00", "trade", 8.045, 48.0]
["2026-09-24T15:38:13.002891+00:00", "trade", 8.0525, 65.0]
["2026-09-24T15:38:13.737741+00:00", "trade", 8.05, 4.0]
["2026-09-24T15:38:13.738348+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:13.738469+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:13.738950+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:13.739105+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:14.341251+00:00", "trade", 8.0414, 1.0]
["2026-09-24T15:38:17.475708+00:00", "trade", 8.0613, 14.0]
["2026-09-24T15:38:17.522476+00:00", "trade", 8.045, 12.0]
["2026-09-24T15:38:17.838539+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:38:17.839159+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:19.091298+00:00", "trade", 8.045, 1.0]
["2026-09-24T15:38:19.662373+00:00", "trade", 8.0632, 100.0]
["2026-09-24T15:38:22.355135+00:00", "trade", 8.0458, 1.0]
["2026-09-24T15:38:22.358154+00:00", "trade", 8.0458, 1.0]
["2026-09-24T15:38:22.803990+00:00", "trade", 8.0632, 1.0]
["2026-09-24T15:38:24.090117+00:00", "trade", 8.045, 22.0]
["2026-09-24T15:38:25.660461+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:38:25.669759+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:38:25.670114+00:00", "trade", 8.045, 63.0]
["2026-09-24T15:38:29.675609+00:00", "trade", 8.0459, 1.0]
["2026-09-24T15:38:29.679016+00:00", "trade", 8.0459, 4.0]
["2026-09-24T15:38:29.997885+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:34.677739+00:00", "trade", 8.0486, 1.0]
["2026-09-24T15:38:34.678806+00:00", "trade", 8.045, 2.0]
["2026-09-24T15:38:35.487311+00:00", "trade", 8.045, 4.0]
["2026-09-24T15:38:35.558442+00:00", "trade", 8.0462, 5.0]
["2026-09-24T15:38:36.901731+00:00", "trade", 8.0485, 1.0]
["2026-09-24T15:38:38.615781+00:00", "trade", 8.0608, 100.0]
["2026-09-24T15:38:39.514434+00:00", "trade", 8.0401, 150.0]
["2026-09-24T15:38:39.541408+00:00", "trade", 8.04, 3.0]
["2026-09-24T15:38:39.542453+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:39.542453+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:39.542894+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:39.593750+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:39.594191+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:49.528581+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:49.528721+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:50.079761+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:52.876572+00:00", "trade", 8.0608, 100.0]
["2026-09-24T15:38:53.023165+00:00", "trade", 8.04, 36.0]
["2026-09-24T15:38:53.023222+00:00", "trade", 8.04, 89.0]
["2026-09-24T15:38:53.788273+00:00", "trade", 8.0449, 204.0]
["2026-09-24T15:38:55.433197+00:00", "trade", 8.0629, 100.0]
["2026-09-24T15:38:56.005629+00:00", "trade", 8.05, 20.0]
["2026-09-24T15:38:57.716085+00:00", "trade", 8.0454, 2.0]
["2026-09-24T15:38:59.416587+00:00", "trade", 8.0454, 3.0]
["2026-09-24T15:38:59.672396+00:00", "trade", 8.0415, 2.0]
["2026-09-24T15:38:59.672555+00:00", "trade", 8.0524, 88.0]
["2026-09-24T15:38:59.680654+00:00", "trade", 8.0501, 74.0]
["2026-09-24T15:38:59.997911+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:00.768969+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:00.769481+00:00", "trade", 8.045, 125.0]
["2026-09-24T15:39:00.769484+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:39:00.769484+00:00", "trade", 8.045, 25.0]
["2026-09-24T15:39:00.769490+00:00", "trade", 8.045, 125.0]
["2026-09-24T15:39:00.769517+00:00", "trade", 8.045, 75.0]
["2026-09-24T15:39:00.769536+00:00", "trade", 8.045, 125.0]
["2026-09-24T15:39:00.769538+00:00", "trade", 8.045, 125.0]
["2026-09-24T15:39:00.769571+00:00", "trade", 8.045, 75.0]
["2026-09-24T15:39:00.769613+00:00", "trade", 8.045, 125.0]
["2026-09-24T15:39:00.769803+00:00", "trade", 8.045, 75.0]
["2026-09-24T15:39:00.769881+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:00.769921+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:00.769962+00:00", "trade", 8.045, 63.0]
["2026-09-24T15:39:00.770058+00:00", "trade", 8.045, 125.0]
["2026-09-24T15:39:00.770098+00:00", "trade", 8.045, 75.0]
["2026-09-24T15:39:00.770140+00:00", "trade", 8.045, 51.0]
["2026-09-24T15:39:00.770192+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:00.770314+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:39:00.770418+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:00.770540+00:00", "trade", 8.045, 49.0]
["2026-09-24T15:39:00.770540+00:00", "trade", 8.045, 76.0]
["2026-09-24T15:39:00.770780+00:00", "trade", 8.045, 24.0]
["2026-09-24T15:39:00.770780+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:39:00.771285+00:00", "trade", 8.045, 126.0]
["2026-09-24T15:39:00.771610+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:39:00.771613+00:00", "trade", 8.05, 196.0]
["2026-09-24T15:39:00.771625+00:00", "trade", 8.05, 182.0]
["2026-09-24T15:39:00.771632+00:00", "trade", 8.05, 66.0]
["2026-09-24T15:39:00.771635+00:00", "trade", 8.05, 30.0]
["2026-09-24T15:39:00.771635+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:39:00.771635+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:00.771637+00:00", "trade", 8.05, 2020.0]
["2026-09-24T15:39:00.771655+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:39:00.771658+00:00", "trade", 8.05, 4.0]
["2026-09-24T15:39:00.771658+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:39:00.771680+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:39:00.771696+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:39:00.771736+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:39:00.771929+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:39:00.771929+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:39:00.771932+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:39:00.771935+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:39:00.771941+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:39:00.771944+00:00", "trade", 8.05, 1.0]
["2026-09-24T15:39:00.771991+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:39:00.772107+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:39:00.772110+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:39:00.772114+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:39:00.772118+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:39:00.772118+00:00", "trade", 8.05, 63.0]
["2026-09-24T15:39:00.772118+00:00", "trade", 8.05, 31.0]
["2026-09-24T15:39:00.772121+00:00", "trade", 8.05, 10.0]
["2026-09-24T15:39:00.772157+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:39:00.772172+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:39:00.772187+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:39:00.772187+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:39:00.772197+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:39:00.772207+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:39:00.772207+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:39:00.772222+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:39:00.772227+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:39:00.772272+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:00.772472+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:00.772539+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:39:00.772673+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:00.772718+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:00.772728+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:00.772728+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:00.772793+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:00.772834+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:00.772838+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:00.772869+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:00.772869+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:00.772913+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:00.772954+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:00.773114+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:00.773194+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:00.773274+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:00.773314+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:00.773345+00:00", "trade", 8.055, 129.0]
["2026-09-24T15:39:00.773796+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:00.773796+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:00.774109+00:00", "trade", 8.05, 10.0]
["2026-09-24T15:39:00.774277+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:00.774461+00:00", "trade", 8.055, 8.0]
["2026-09-24T15:39:00.774461+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:39:00.774913+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:00.775234+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:00.776156+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:00.776993+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:00.782237+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:39:00.872686+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:01.633353+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:03.635340+00:00", "trade", 8.0606, 60.0]
["2026-09-24T15:39:03.938575+00:00", "trade", 8.0606, 1.0]
["2026-09-24T15:39:04.254761+00:00", "trade", 8.0606, 100.0]
["2026-09-24T15:39:05.145144+00:00", "trade", 8.055, 10.0]
["2026-09-24T15:39:06.248538+00:00", "trade", 8.0476, 1.0]
["2026-09-24T15:39:06.259845+00:00", "trade", 8.055, 1.0]
["2026-09-24T15:39:09.943197+00:00", "trade", 8.0594, 5.0]
["2026-09-24T15:39:09.948123+00:00", "trade", 8.055, 5.0]
["2026-09-24T15:39:09.976621+00:00", "trade", 8.055, 125.0]
["2026-09-24T15:39:12.375149+00:00", "trade", 8.0483, 2.0]
["2026-09-24T15:39:15.020517+00:00", "trade", 8.0477, 7.0]
["2026-09-24T15:39:16.304966+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:39:16.307146+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:39:20.079151+00:00", "trade", 8.0478, 3.0]
["2026-09-24T15:39:20.080910+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:22.215843+00:00", "trade", 8.0496, 20.0]
["2026-09-24T15:39:22.216875+00:00", "trade", 8.05, 2.0]
["2026-09-24T15:39:24.256800+00:00", "trade", 8.0594, 10.0]
["2026-09-24T15:39:24.436131+00:00", "trade", 8.0594, 100.0]
["2026-09-24T15:39:24.796655+00:00", "trade", 8.05, 3000.0]
["2026-09-24T15:39:24.797764+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:24.797764+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:24.819932+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:25.229025+00:00", "trade", 8.049, 4.0]
["2026-09-24T15:39:25.229706+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:27.698523+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:28.436102+00:00", "trade", 8.0491, 2.0]
["2026-09-24T15:39:28.602909+00:00", "trade", 8.0589, 30.0]
["2026-09-24T15:39:29.997938+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:30.274265+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:30.280123+00:00", "trade", 8.05, 6.0]
["2026-09-24T15:39:30.280127+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:39:30.280130+00:00", "trade", 8.05, 8.0]
["2026-09-24T15:39:30.280139+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:39:30.280146+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:39:30.280148+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:39:30.280190+00:00", "trade", 8.05, 14.0]
["2026-09-24T15:39:30.280193+00:00", "trade", 8.05, 7.0]
["2026-09-24T15:39:30.280244+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:39:30.280384+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:39:30.280429+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:39:30.280467+00:00", "trade", 8.05, 33.0]
["2026-09-24T15:39:30.280475+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:39:30.280480+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:39:30.280480+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:39:30.280510+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:39:30.280520+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:39:30.280665+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:30.280670+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:30.280690+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:30.280705+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:30.280730+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:30.280740+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:30.280745+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:30.280830+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:30.280851+00:00", "trade", 8.05, 8.0]
["2026-09-24T15:39:30.280941+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:30.280986+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:30.280991+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:30.280991+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:30.281066+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:30.281066+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:30.281106+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:30.281111+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:30.281146+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:30.281146+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:30.281186+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:30.281271+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:30.281353+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:39:30.281429+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:39:30.282384+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:30.282605+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:30.285425+00:00", "trade", 8.05, 11.0]
["2026-09-24T15:39:30.285822+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:30.286374+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:30.286814+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:30.287455+00:00", "trade", 8.05, 1.0]
["2026-09-24T15:39:30.292817+00:00", "trade", 8.045, 125.0]
["2026-09-24T15:39:30.299595+00:00", "trade", 8.05, 8.0]
["2026-09-24T15:39:30.328226+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:39:30.328355+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:39:30.328665+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:39:31.721414+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:41.617713+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:41.618149+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:42.193296+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:39:42.194258+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:42.194258+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:42.194298+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:42.194859+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:42.198868+00:00", "trade", 8.04, 2.0]
["2026-09-24T15:39:42.198890+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:39:42.198892+00:00", "trade", 8.04, 2.0]
["2026-09-24T15:39:42.198895+00:00", "trade", 8.04, 125.0]
["2026-09-24T15:39:42.198895+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:39:42.198914+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:39:42.198925+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:39:42.198929+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:39:42.198929+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:39:42.198934+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:39:42.198979+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:39:42.199150+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:39:42.199190+00:00", "trade", 8.04, 6.0]
["2026-09-24T15:39:42.199190+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:39:42.199190+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:39:42.199193+00:00", "trade", 8.04, 2.0]
["2026-09-24T15:39:42.199208+00:00", "trade", 8.04, 2.0]
["2026-09-24T15:39:42.199217+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:39:42.199241+00:00", "trade", 8.04, 98.0]
["2026-09-24T15:39:42.199326+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:39:42.199364+00:00", "trade", 8.04, 300.0]
["2026-09-24T15:39:42.199368+00:00", "trade", 8.04, 8.0]
["2026-09-24T15:39:42.199370+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:39:42.199373+00:00", "trade", 8.04, 500.0]
["2026-09-24T15:39:42.199395+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:39:42.199410+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:39:42.199415+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:39:42.199415+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:39:42.199415+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:39:42.199436+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:39:42.199436+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:39:42.199440+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:39:42.199450+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:39:42.199485+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:39:42.199581+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:42.199671+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:42.199861+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:42.199861+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:42.199937+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:42.199942+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:42.200017+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:42.200057+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:42.200137+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:42.200242+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:42.200297+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:42.200297+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:42.200723+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:39:42.200726+00:00", "trade", 8.035, 50.0]
["2026-09-24T15:39:42.200979+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:42.201099+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:42.201661+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:42.202964+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:39:42.203861+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:42.205156+00:00", "trade", 8.035, 409.0]
["2026-09-24T15:39:42.206819+00:00", "trade", 8.035, 14.0]
["2026-09-24T15:39:42.228855+00:00", "trade", 8.04, 285.0]
["2026-09-24T15:39:42.232037+00:00", "trade", 8.035, 40.0]
["2026-09-24T15:39:42.476143+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:42.476589+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:42.476589+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:42.477391+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:42.685014+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:42.921376+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:42.936176+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:43.129571+00:00", "trade", 8.0578, 18.0]
["2026-09-24T15:39:43.687362+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:43.687898+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:43.868522+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:43.892730+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:44.796962+00:00", "trade", 8.0468, 3.0]
["2026-09-24T15:39:45.316873+00:00", "trade", 8.0578, 100.0]
["2026-09-24T15:39:45.475626+00:00", "trade", 8.047, 1.0]
["2026-09-24T15:39:45.855252+00:00", "trade", 8.0503, 1.0]
["2026-09-24T15:39:49.246297+00:00", "trade", 8.0502, 200.0]
["2026-09-24T15:39:49.546398+00:00", "trade", 8.035, 400.0]
["2026-09-24T15:39:50.880722+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:52.629789+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:56.257212+00:00", "trade", 8.035, 126.0]
["2026-09-24T15:39:56.257853+00:00", "trade", 8.035, 125.0]
["2026-09-24T15:39:56.372969+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:39:56.994910+00:00", "trade", 8.035, 27.0]
["2026-09-24T15:39:58.775764+00:00", "trade", 8.0463, 4.0]
["2026-09-24T15:39:58.780599+00:00", "trade", 8.0463, 27.0]
["2026-09-24T15:39:58.782614+00:00", "trade", 8.0463, 4.0]
["2026-09-24T15:39:59.243631+00:00", "trade", 8.0463, 7.0]
["2026-09-24T15:39:59.997959+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:40:00.079628+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:40:00.574546+00:00", "trade", 8.0477, 7.0]
["2026-09-24T15:40:01.434196+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:40:01.435474+00:00", "trade", 8.0477, 29.0]
["2026-09-24T15:40:04.446277+00:00", "trade", 8.0445, 204.0]
["2026-09-24T15:40:04.744204+00:00", "trade", 8.0461, 3.0]
["2026-09-24T15:40:10.875517+00:00", "trade", 8.0465, 5.0]
["2026-09-24T15:40:10.954443+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:40:13.646717+00:00", "trade", 8.03, 2.0]
["2026-09-24T15:40:20.969539+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:40:22.475308+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:40:22.475749+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:40:22.506698+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:40:22.529113+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:40:23.394287+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:40:23.694064+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:40:26.966729+00:00", "trade", 8.0475, 71.0]
["2026-09-24T15:40:28.274754+00:00", "trade", 8.0402, 1.0]
["2026-09-24T15:40:29.531458+00:00", "trade", 8.035, 3.0]
["2026-09-24T15:40:29.892250+00:00", "trade", 8.0473, 31.0]
["2026-09-24T15:40:29.997986+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:40:32.087584+00:00", "trade", 8.0476, 1.0]
["2026-09-24T15:40:35.564107+00:00", "trade", 8.0461, 4.0]
["2026-09-24T15:40:35.566335+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:40:35.567030+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:40:35.713850+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:40:36.015323+00:00", "trade", 8.035, 1.0]
["2026-09-24T15:40:36.759935+00:00", "trade", 8.035, 1.0]
["2026-09-24T15:40:37.519023+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:40:39.642892+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:40:39.654295+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:40:41.908717+00:00", "trade", 8.0474, 1.0]
["2026-09-24T15:40:45.730946+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:40:47.956110+00:00", "trade", 8.0459, 2.0]
["2026-09-24T15:40:52.522622+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:40:55.038181+00:00", "trade", 8.0585, 11.0]
["2026-09-24T15:40:55.120240+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:40:55.120280+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:40:55.295527+00:00", "trade", 8.0459, 2.0]
["2026-09-24T15:40:59.421338+00:00", "trade", 8.0459, 8.0]
["2026-09-24T15:40:59.998019+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:41:05.580783+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:41:05.581279+00:00", "trade", 8.035, 2.0]
["2026-09-24T15:41:05.666669+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:41:05.667224+00:00", "trade", 8.035, 300.0]
["2026-09-24T15:41:05.697678+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:41:06.407634+00:00", "trade", 8.035, 3.0]
["2026-09-24T15:41:07.795925+00:00", "trade", 8.0585, 100.0]
["2026-09-24T15:41:08.230990+00:00", "trade", 8.0385, 6.0]
["2026-09-24T15:41:10.267812+00:00", "trade", 8.0459, 11.0]
["2026-09-24T15:41:11.183906+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:41:11.965379+00:00", "trade", 8.035, 200.0]
["2026-09-24T15:41:11.965955+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:41:11.968447+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:41:11.978794+00:00", "trade", 8.035, 126.0]
["2026-09-24T15:41:11.979113+00:00", "trade", 8.035, 126.0]
["2026-09-24T15:41:11.979170+00:00", "trade", 8.035, 74.0]
["2026-09-24T15:41:12.252544+00:00", "trade", 8.035, 1.0]
["2026-09-24T15:41:16.017919+00:00", "trade", 8.0352, 202.0]
["2026-09-24T15:41:16.479050+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:41:16.958692+00:00", "trade", 8.0453, 1.0]
["2026-09-24T15:41:17.308935+00:00", "trade", 8.0425, 3.0]
["2026-09-24T15:41:21.899615+00:00", "trade", 8.0425, 3.0]
["2026-09-24T15:41:22.235284+00:00", "trade", 8.0581, 100.0]
["2026-09-24T15:41:22.236027+00:00", "trade", 8.0425, 1.0]
["2026-09-24T15:41:22.766166+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:41:25.795238+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:41:27.771442+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:41:27.772375+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:41:27.772375+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:41:27.772851+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:41:27.772851+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:41:27.773332+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:41:28.726041+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:41:28.726517+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:41:28.726988+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:41:28.867206+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:41:29.152224+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:41:29.152224+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:41:29.595384+00:00", "trade", 8.058, 10.0]
["2026-09-24T15:41:29.668551+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:41:29.921825+00:00", "trade", 8.0452, 18.0]
["2026-09-24T15:41:29.998044+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:41:30.221395+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:41:30.319117+00:00", "trade", 8.035, 1.0]
["2026-09-24T15:41:30.755448+00:00", "trade", 8.0389, 6.0]
["2026-09-24T15:41:31.204010+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:41:32.240642+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:41:34.396781+00:00", "trade", 8.0451, 28.0]
["2026-09-24T15:41:35.804643+00:00", "trade", 8.035, 13.0]
["2026-09-24T15:41:38.902313+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:41:38.905071+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:41:39.106937+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:41:39.115287+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:41:40.832080+00:00", "trade", 8.035, 20.0]
["2026-09-24T15:41:40.832162+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:41:40.833179+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:41:40.833655+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:41:43.975905+00:00", "trade", 8.0356, 6.0]
["2026-09-24T15:41:44.804885+00:00", "trade", 8.0354, 3.0]
["2026-09-24T15:41:45.576092+00:00", "trade", 8.058, 30.0]
["2026-09-24T15:41:48.744379+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:41:48.824456+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:41:49.365536+00:00", "trade", 8.0449, 2.0]
["2026-09-24T15:41:49.368284+00:00", "trade", 8.0449, 4.0]
["2026-09-24T15:41:49.370302+00:00", "trade", 8.0449, 2.0]
["2026-09-24T15:41:49.371273+00:00", "trade", 8.0449, 23.0]
["2026-09-24T15:41:54.003058+00:00", "trade", 8.045, 1.0]
["2026-09-24T15:41:57.023881+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:41:57.024912+00:00", "trade", 8.03, 2.0]
["2026-09-24T15:41:58.223582+00:00", "trade", 8.045, 1.0]
["2026-09-24T15:41:59.817701+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:41:59.897376+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:41:59.998071+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:42:02.053094+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:42:02.056432+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:42:03.954238+00:00", "trade", 8.035, 3.0]
["2026-09-24T15:42:03.974340+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:42:03.974816+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:42:06.411582+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:42:06.412053+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:42:06.654369+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:42:08.004162+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:42:08.004191+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:42:08.006648+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:42:08.012011+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:42:08.012492+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:42:08.939901+00:00", "trade", 8.0359, 152.0]
["2026-09-24T15:42:09.312528+00:00", "trade", 8.0359, 3.0]
["2026-09-24T15:42:14.265808+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:42:14.266244+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:42:15.935210+00:00", "trade", 8.04, 3.0]
["2026-09-24T15:42:15.935276+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:42:15.935281+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:42:15.935296+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:42:15.936228+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:42:15.936704+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:42:15.953692+00:00", "trade", 8.04, 12.0]
["2026-09-24T15:42:16.942679+00:00", "trade", 8.035, 213.0]
["2026-09-24T15:42:16.986120+00:00", "trade", 8.035, 184.0]
["2026-09-24T15:42:17.206818+00:00", "trade", 8.035, 50.0]
["2026-09-24T15:42:17.207274+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:42:17.207710+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:42:17.511843+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:42:17.512700+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:42:17.513181+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:42:19.336202+00:00", "trade", 8.0572, 20.0]
["2026-09-24T15:42:20.552816+00:00", "trade", 8.0445, 55.0]
["2026-09-24T15:42:20.563759+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:42:20.563771+00:00", "trade", 8.04, 20.0]
["2026-09-24T15:42:20.563777+00:00", "trade", 8.04, 3.0]
["2026-09-24T15:42:20.563777+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:42:20.563780+00:00", "trade", 8.04, 16.0]
["2026-09-24T15:42:20.563780+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:42:20.563783+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:42:20.563786+00:00", "trade", 8.04, 14.0]
["2026-09-24T15:42:20.563786+00:00", "trade", 8.04, 89.0]
["2026-09-24T15:42:20.563792+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:42:20.563792+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:42:20.563798+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:42:20.563871+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:42:20.563941+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:42:20.563946+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:42:20.563951+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:42:20.563956+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:42:20.563987+00:00", "trade", 8.04, 32.0]
["2026-09-24T15:42:20.563991+00:00", "trade", 8.04, 1.0]
["2026-09-24T15:42:20.563994+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:42:20.563999+00:00", "trade", 8.04, 297.0]
["2026-09-24T15:42:20.563999+00:00", "trade", 8.04, 32.0]
["2026-09-24T15:42:20.563999+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:42:20.564002+00:00", "trade", 8.04, 25.0]
["2026-09-24T15:42:20.564006+00:00", "trade", 8.04, 75.0]
["2026-09-24T15:42:20.564016+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:42:20.564072+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:42:20.564076+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:42:20.564076+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:42:20.564086+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:42:20.564106+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:42:20.564162+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:42:20.564182+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:42:20.564307+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:42:20.564327+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:42:20.564332+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:20.564342+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:20.564351+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:42:20.564362+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:20.564390+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:42:20.564452+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:20.564512+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:20.564532+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:20.564532+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:20.564648+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:20.564693+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:20.564693+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:20.564706+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:42:20.564715+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:42:20.564773+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:20.564773+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:20.564848+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:20.564893+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:20.564893+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:20.564893+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:20.565249+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:20.565605+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:20.565662+00:00", "trade", 8.045, 3.0]
["2026-09-24T15:42:20.565730+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:20.566131+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:20.571117+00:00", "trade", 8.04, 500.0]
["2026-09-24T15:42:20.571779+00:00", "trade", 8.045, 125.0]
["2026-09-24T15:42:21.031322+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:21.031803+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:21.724269+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:21.724705+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:22.804862+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:22.805338+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:23.083108+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:23.083629+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:23.083629+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:23.083749+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:23.084211+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:23.084216+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:23.185782+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:23.186263+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:26.174755+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:26.174755+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:26.174795+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:26.283661+00:00", "trade", 8.045, 158.0]
["2026-09-24T15:42:26.284190+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:26.284667+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:26.284912+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:26.285429+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:26.285468+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:26.285869+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:26.287492+00:00", "trade", 8.045, 42.0]
["2026-09-24T15:42:26.287593+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:26.393148+00:00", "trade", 8.0398, 202.0]
["2026-09-24T15:42:26.610090+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:26.610376+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:26.610656+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:26.610962+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:27.655257+00:00", "trade", 8.0563, 1.0]
["2026-09-24T15:42:27.655955+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:27.656397+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:28.037723+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:28.038164+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:28.242785+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:29.164806+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:29.296650+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:29.998102+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:31.825074+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:33.861526+00:00", "trade", 8.045, 1.0]
["2026-09-24T15:42:34.483897+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:34.484334+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:34.484454+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:34.484895+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:34.869134+00:00", "trade", 8.045, 9575.0]
["2026-09-24T15:42:35.565601+00:00", "trade", 8.0426, 3.0]
["2026-09-24T15:42:35.885646+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:42:35.886300+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:37.822561+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:42:38.391484+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:38.392326+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:38.392767+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:39.498284+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:39.498765+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:39.498926+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:39.499402+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:39.499883+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:39.501327+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:39.501803+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:39.501848+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:39.508168+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:41.388126+00:00", "trade", 8.0444, 5.0]
["2026-09-24T15:42:41.695519+00:00", "trade", 8.0545, 2.0]
["2026-09-24T15:42:42.325029+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:42:42.325403+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:42.325924+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:42.326245+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:42.326405+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:42.326721+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:42.326801+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:42.335327+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:42.335768+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:42.335808+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:43.089253+00:00", "trade", 8.0445, 1.0]
["2026-09-24T15:42:45.857111+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:46.432860+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:46.433336+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:46.545252+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:46.613639+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:46.614115+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:46.695375+00:00", "trade", 8.0437, 33.0]
["2026-09-24T15:42:46.697916+00:00", "trade", 8.0437, 15.0]
["2026-09-24T15:42:47.767098+00:00", "trade", 8.045, 500.0]
["2026-09-24T15:42:47.768109+00:00", "trade", 8.04, 2.0]
["2026-09-24T15:42:47.769135+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:48.425305+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:48.425736+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:48.476999+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:42:48.477032+00:00", "trade", 8.05, 83.0]
["2026-09-24T15:42:48.477604+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:48.477644+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:48.477724+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:48.477965+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:48.478120+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:48.478160+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:48.478200+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:48.478401+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:48.478481+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:48.478682+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:48.478882+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:48.479924+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:48.487648+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:50.599612+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:51.070927+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:51.070948+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:42:51.071328+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:51.071408+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:51.071408+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:51.071438+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:51.071844+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:51.071884+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:51.072326+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:51.075489+00:00", "trade", 8.05, 8.0]
["2026-09-24T15:42:51.076846+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:51.077728+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:51.078019+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:42:51.078021+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:42:51.078316+00:00", "trade", 8.05, 8.0]
["2026-09-24T15:42:51.078634+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:42:51.078636+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:51.078676+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:51.078701+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:51.079197+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:51.079608+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:51.079608+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:51.079648+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:51.079648+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:51.079653+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:51.079653+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:51.079768+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:51.080169+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:51.082399+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:42:51.083031+00:00", "trade", 8.055, 10.0]
["2026-09-24T15:42:51.083051+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:51.083687+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:51.086594+00:00", "trade", 8.05, 300.0]
["2026-09-24T15:42:51.124872+00:00", "trade", 8.05, 8.0]
["2026-09-24T15:42:51.443167+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:51.580834+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:51.581331+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:51.581331+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:51.581811+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:51.646378+00:00", "trade", 8.055, 33.0]
["2026-09-24T15:42:52.485509+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:52.485945+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:53.695144+00:00", "trade", 8.0442, 1.0]
["2026-09-24T15:42:53.808338+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:53.808814+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:53.956144+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:53.956605+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:53.957502+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:54.059775+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:54.060407+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:54.060898+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:54.140322+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:54.140327+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:54.522530+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:54.528569+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:54.542292+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:54.574539+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:55.158015+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:55.236041+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:55.236482+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:56.613570+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:56.614006+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:56.764057+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:57.978451+00:00", "trade", 8.0442, 5.0]
["2026-09-24T15:42:58.482616+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:58.483052+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:42:59.423596+00:00", "trade", 8.0434, 16.0]
["2026-09-24T15:42:59.998139+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:02.747972+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:43:02.748041+00:00", "trade", 8.055, 105.0]
["2026-09-24T15:43:03.865241+00:00", "trade", 8.055, 500.0]
["2026-09-24T15:43:03.866326+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:03.866366+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:04.951199+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:05.145942+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:05.313280+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:06.795381+00:00", "trade", 8.0439, 2.0]
["2026-09-24T15:43:06.833608+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:06.833629+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:43:06.834089+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:06.834129+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:06.834129+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:06.834169+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:06.834530+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:06.886302+00:00", "trade", 8.05, 4.0]
["2026-09-24T15:43:06.886305+00:00", "trade", 8.05, 300.0]
["2026-09-24T15:43:06.886332+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:43:06.886335+00:00", "trade", 8.05, 5.0]
["2026-09-24T15:43:06.886338+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:43:06.886392+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:43:06.886395+00:00", "trade", 8.05, 3.0]
["2026-09-24T15:43:06.886395+00:00", "trade", 8.05, 11.0]
["2026-09-24T15:43:06.886799+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:43:06.886804+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:43:06.886915+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:43:06.886928+00:00", "trade", 8.05, 25.0]
["2026-09-24T15:43:06.886928+00:00", "trade", 8.05, 480.0]
["2026-09-24T15:43:06.886950+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:43:06.887006+00:00", "trade", 8.05, 120.0]
["2026-09-24T15:43:06.887006+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:43:06.887006+00:00", "trade", 8.05, 300.0]
["2026-09-24T15:43:06.887009+00:00", "trade", 8.05, 2.0]
["2026-09-24T15:43:06.887025+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:43:06.887105+00:00", "trade", 8.05, 2.0]
["2026-09-24T15:43:06.887125+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:43:06.887160+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:43:06.887185+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:43:06.887265+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:43:06.887305+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:43:06.887506+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:43:06.887506+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:43:06.887546+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:43:06.887546+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:43:06.887626+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:43:06.887666+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:43:06.887666+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:43:06.887987+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:43:06.888268+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:43:06.888326+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:43:06.888603+00:00", "trade", 8.05, 400.0]
["2026-09-24T15:43:06.890548+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:43:06.894026+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:43:06.897158+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:43:06.897179+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:43:06.897204+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:43:06.897219+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:43:06.897468+00:00", "trade", 8.05, 31.0]
["2026-09-24T15:43:06.897471+00:00", "trade", 8.05, 31.0]
["2026-09-24T15:43:06.897474+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:43:06.897720+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:43:06.897790+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:06.898031+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:06.898071+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:06.898086+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:06.898111+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:06.898111+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:06.898111+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:06.898111+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:06.898151+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:06.898151+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:06.898191+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:06.898191+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:06.898231+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:06.898472+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:06.898507+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:06.898552+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:06.899068+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:06.980315+00:00", "trade", 8.055, 158.0]
["2026-09-24T15:43:06.980317+00:00", "trade", 8.05, 19.0]
["2026-09-24T15:43:06.981294+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:07.006664+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:07.099575+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:07.436205+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:09.782668+00:00", "trade", 8.0501, 50.0]
["2026-09-24T15:43:09.795692+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:09.796133+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:09.804777+00:00", "trade", 8.0506, 50.0]
["2026-09-24T15:43:10.176577+00:00", "trade", 8.0541, 100.0]
["2026-09-24T15:43:12.388093+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:12.388534+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:12.569602+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:43:15.395826+00:00", "trade", 8.0541, 12.0]
["2026-09-24T15:43:15.975947+00:00", "trade", 8.0454, 3.0]
["2026-09-24T15:43:16.091981+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:17.311234+00:00", "trade", 8.0454, 6.0]
["2026-09-24T15:43:17.745836+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:17.746317+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:19.189561+00:00", "trade", 8.0577, 1.0]
["2026-09-24T15:43:22.769882+00:00", "trade", 8.0455, 7.0]
["2026-09-24T15:43:23.290012+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:25.001260+00:00", "trade", 8.0469, 1.0]
["2026-09-24T15:43:25.003274+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:25.751967+00:00", "trade", 8.0453, 1.0]
["2026-09-24T15:43:29.998164+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:30.191156+00:00", "trade", 8.0529, 2921.0]
["2026-09-24T15:43:30.695545+00:00", "trade", 8.05, 11.0]
["2026-09-24T15:43:30.696003+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:30.696163+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:30.696604+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:33.020638+00:00", "trade", 8.055, 6.0]
["2026-09-24T15:43:33.028345+00:00", "trade", 8.055, 158.0]
["2026-09-24T15:43:33.029799+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:33.029884+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:33.030360+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:33.052689+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:35.808070+00:00", "trade", 8.0466, 2.0]
["2026-09-24T15:43:40.834497+00:00", "trade", 8.0466, 3.0]
["2026-09-24T15:43:40.881144+00:00", "trade", 8.055, 500.0]
["2026-09-24T15:43:40.881770+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:43:40.882173+00:00", "trade", 8.05, 2.0]
["2026-09-24T15:43:41.373513+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:41.593887+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:41.594418+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:42.495660+00:00", "trade", 8.0515, 1.0]
["2026-09-24T15:43:49.455650+00:00", "trade", 8.052, 18.0]
["2026-09-24T15:43:49.456784+00:00", "trade", 8.055, 2.0]
["2026-09-24T15:43:49.458278+00:00", "trade", 8.052, 18.0]
["2026-09-24T15:43:49.459779+00:00", "trade", 8.052, 6.0]
["2026-09-24T15:43:49.569888+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:43:49.570940+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:49.571296+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:49.571381+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:49.576282+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:43:49.597019+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:43:49.650621+00:00", "trade", 8.055, 158.0]
["2026-09-24T15:43:51.035875+00:00", "trade", 8.0517, 3.0]
["2026-09-24T15:43:51.041204+00:00", "trade", 8.0517, 6.0]
["2026-09-24T15:43:56.414395+00:00", "trade", 8.06, 46.0]
["2026-09-24T15:43:57.671572+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:57.671572+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:57.815139+00:00", "trade", 8.0471, 1.0]
["2026-09-24T15:43:58.466917+00:00", "trade", 8.05, 7.0]
["2026-09-24T15:43:58.466944+00:00", "trade", 8.05, 58.0]
["2026-09-24T15:43:59.480601+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:59.652935+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:59.653376+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:59.820106+00:00", "trade", 8.0472, 1.0]
["2026-09-24T15:43:59.936100+00:00", "trade", 8.0461, 6.0]
["2026-09-24T15:43:59.998196+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:00.423423+00:00", "trade", 8.0462, 1.0]
["2026-09-24T15:44:01.987125+00:00", "trade", 8.055, 16.0]
["2026-09-24T15:44:03.774155+00:00", "trade", 8.055, 6.0]
["2026-09-24T15:44:03.960183+00:00", "trade", 8.0472, 3.0]
["2026-09-24T15:44:04.261739+00:00", "trade", 8.0457, 800.0]
["2026-09-24T15:44:10.076072+00:00", "trade", 8.0457, 1.0]
["2026-09-24T15:44:11.184786+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:13.713285+00:00", "trade", 8.0458, 100.0]
["2026-09-24T15:44:14.316381+00:00", "trade", 8.0535, 6.0]
["2026-09-24T15:44:14.404328+00:00", "trade", 8.055, 24.0]
["2026-09-24T15:44:19.728381+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:19.728862+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:22.045099+00:00", "trade", 8.055, 120.0]
["2026-09-24T15:44:22.070381+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:22.070726+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:44:22.070863+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:22.071424+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:22.071860+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:22.072421+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:22.969784+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:22.970024+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:22.970235+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:23.069264+00:00", "trade", 8.055, 6.0]
["2026-09-24T15:44:23.112501+00:00", "trade", 8.055, 6.0]
["2026-09-24T15:44:23.229329+00:00", "trade", 8.055, 500.0]
["2026-09-24T15:44:23.364716+00:00", "trade", 8.0458, 3.0]
["2026-09-24T15:44:23.373488+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:23.427518+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:44:23.526624+00:00", "trade", 8.055, 6.0]
["2026-09-24T15:44:23.527735+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:23.607560+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:25.424312+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:25.574578+00:00", "trade", 8.0486, 3.0]
["2026-09-24T15:44:25.576243+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:25.576720+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:27.431923+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:27.432365+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:27.678680+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:29.257522+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:29.257948+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:29.998227+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:30.998674+00:00", "trade", 8.055, 13.0]
["2026-09-24T15:44:30.999675+00:00", "trade", 8.05, 18.0]
["2026-09-24T15:44:30.999702+00:00", "trade", 8.05, 2.0]
["2026-09-24T15:44:31.000051+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:44:31.000229+00:00", "trade", 8.05, 31.0]
["2026-09-24T15:44:31.000232+00:00", "trade", 8.05, 9.0]
["2026-09-24T15:44:31.000232+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:44:31.000235+00:00", "trade", 8.05, 24.0]
["2026-09-24T15:44:31.000269+00:00", "trade", 8.05, 11.0]
["2026-09-24T15:44:31.000271+00:00", "trade", 8.05, 7.0]
["2026-09-24T15:44:31.000324+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:31.000559+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:31.000583+00:00", "trade", 8.05, 18.0]
["2026-09-24T15:44:31.000625+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:31.000645+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:31.000680+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:31.000680+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:31.000680+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:31.000805+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:31.001006+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:31.001447+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:31.001447+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:31.002063+00:00", "trade", 8.05, 16.0]
["2026-09-24T15:44:31.003864+00:00", "trade", 8.055, 410.0]
["2026-09-24T15:44:31.004484+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:31.004845+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:31.004885+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:31.101830+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:31.101830+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:31.104025+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:31.293902+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:31.428627+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:31.695595+00:00", "trade", 8.0508, 10.0]
["2026-09-24T15:44:32.563158+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:32.563870+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:32.865772+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:32.866248+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:32.866689+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:33.696644+00:00", "trade", 8.055, 19.0]
["2026-09-24T15:44:34.756626+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:36.668850+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:37.394556+00:00", "trade", 8.0456, 6.0]
["2026-09-24T15:44:39.412132+00:00", "trade", 8.055, 16.0]
["2026-09-24T15:44:39.413253+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:39.413699+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:39.531771+00:00", "trade", 8.055, 1.0]
["2026-09-24T15:44:39.532657+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:40.030184+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:40.138937+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:41.432276+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:41.432717+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:45.158359+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:44:47.769302+00:00", "trade", 8.0524, 3.0]
["2026-09-24T15:44:47.770210+00:00", "trade", 8.0524, 2.0]
["2026-09-24T15:44:47.874892+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:48.138734+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:48.203411+00:00", "trade", 8.0485, 100.0]
["2026-09-24T15:44:48.418554+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:48.964219+00:00", "trade", 8.054, 2.0]
["2026-09-24T15:44:49.744760+00:00", "trade", 8.0464, 2.0]
["2026-09-24T15:44:49.746500+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:50.344304+00:00", "trade", 8.0538, 193.0]
["2026-09-24T15:44:50.347897+00:00", "trade", 8.0538, 2.0]
["2026-09-24T15:44:51.425916+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:51.426803+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:51.427245+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:51.522917+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:51.661000+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:53.084602+00:00", "trade", 8.0538, 1.0]
["2026-09-24T15:44:53.169691+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:53.170132+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:53.173349+00:00", "trade", 8.05, 6.0]
["2026-09-24T15:44:53.173810+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:53.173850+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:53.715949+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:54.297496+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:54.297496+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:54.297977+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:55.189031+00:00", "trade", 8.052, 130.0]
["2026-09-24T15:44:55.190067+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:56.808572+00:00", "trade", 8.0469, 5.0]
["2026-09-24T15:44:57.677069+00:00", "trade", 8.0535, 15.0]
["2026-09-24T15:44:57.679225+00:00", "trade", 8.0535, 10.0]
["2026-09-24T15:44:57.681002+00:00", "trade", 8.0535, 9.0]
["2026-09-24T15:44:57.983671+00:00", "trade", 8.0526, 27.0]
["2026-09-24T15:44:59.090406+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:59.090853+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:59.090858+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:59.998249+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:00.545908+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:45:00.554267+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:45:01.520386+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:45:01.520782+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:45:01.521324+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:01.521634+00:00", "trade", 8.0479, 247.0]
["2026-09-24T15:45:01.521682+00:00", "trade", 8.049, 107.0]
["2026-09-24T15:45:01.521765+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:01.522647+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:03.397810+00:00", "trade", 8.0468, 3.0]
["2026-09-24T15:45:03.860872+00:00", "trade", 8.06, 6.0]
["2026-09-24T15:45:03.860872+00:00", "trade", 8.06, 3.0]
["2026-09-24T15:45:03.860875+00:00", "trade", 8.06, 1.0]
["2026-09-24T15:45:03.861966+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:03.862007+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:03.862437+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:03.862478+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:03.862478+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:03.862929+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:05.916915+00:00", "trade", 8.0485, 10.0]
["2026-09-24T15:45:06.421986+00:00", "trade", 8.055, 57.0]
["2026-09-24T15:45:08.154467+00:00", "trade", 8.0577, 6.0]
["2026-09-24T15:45:11.124914+00:00", "trade", 8.0469, 30.0]
["2026-09-24T15:45:11.607916+00:00", "trade", 8.0473, 1.0]
["2026-09-24T15:45:11.611161+00:00", "trade", 8.0473, 38.0]
["2026-09-24T15:45:11.714267+00:00", "trade", 8.0552, 20.0]
["2026-09-24T15:45:12.058401+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:12.058867+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:12.058892+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:14.414937+00:00", "trade", 8.0538, 3.0]
["2026-09-24T15:45:14.416635+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:14.417116+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:14.420497+00:00", "trade", 8.0538, 1.0]
["2026-09-24T15:45:14.805950+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:15.436254+00:00", "trade", 8.0477, 33.0]
["2026-09-24T15:45:16.211257+00:00", "trade", 8.0481, 65.0]
["2026-09-24T15:45:17.273642+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:45:17.312807+00:00", "trade", 8.0536, 3.0]
["2026-09-24T15:45:17.572182+00:00", "trade", 8.0469, 3.0]
["2026-09-24T15:45:17.616012+00:00", "trade", 8.0472, 11.0]
["2026-09-24T15:45:18.277801+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:18.863836+00:00", "trade", 8.055, 1.0]
["2026-09-24T15:45:19.925609+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:45:20.051141+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:20.760216+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:25.002854+00:00", "trade", 8.0537, 7.0]
["2026-09-24T15:45:25.003900+00:00", "trade", 8.055, 2.0]
["2026-09-24T15:45:27.321594+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:29.298091+00:00", "trade", 8.0534, 1.0]
["2026-09-24T15:45:29.695909+00:00", "trade", 8.047, 3.0]
["2026-09-24T15:45:29.770745+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:29.998271+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:31.226379+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:31.226580+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:31.227136+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:31.227262+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:31.227577+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:31.227743+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:31.629793+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:31.730623+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:36.044543+00:00", "trade", 8.055, 1.0]
["2026-09-24T15:45:36.578269+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:38.035415+00:00", "trade", 8.0478, 11.0]
["2026-09-24T15:45:38.036033+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:38.036514+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:38.255572+00:00", "trade", 8.0472, 10.0]
["2026-09-24T15:45:38.290277+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:38.290954+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:38.291395+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:39.928731+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:39.929167+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:39.929408+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:39.929889+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:40.836443+00:00", "trade", 8.0541, 3.0]
["2026-09-24T15:45:42.016484+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:45:42.017084+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:42.017525+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:42.017566+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:42.017966+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:42.018447+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:43.235279+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:43.455473+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:43.989244+00:00", "trade", 8.0471, 3.0]
["2026-09-24T15:45:47.239987+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:47.553407+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:50.660118+00:00", "trade", 8.0539, 200.0]
["2026-09-24T15:45:52.626091+00:00", "trade", 8.0472, 1.0]
["2026-09-24T15:45:52.627526+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:54.131465+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:54.164629+00:00", "trade", 8.054, 1.0]
["2026-09-24T15:45:55.837705+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:55.929150+00:00", "trade", 8.05, 1.0]
["2026-09-24T15:45:57.985599+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:58.899336+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:59.665266+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:45:59.998303+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:00.116722+00:00", "trade", 8.0544, 1.0]
["2026-09-24T15:46:00.228856+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:00.924811+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:46:01.037392+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:01.037828+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:01.736612+00:00", "trade", 8.0473, 100.0]
["2026-09-24T15:46:03.779610+00:00", "trade", 8.0539, 7.0]
["2026-09-24T15:46:03.962030+00:00", "trade", 8.0539, 3.0]
["2026-09-24T15:46:04.595900+00:00", "trade", 8.054, 4.0]
["2026-09-24T15:46:05.661007+00:00", "trade", 8.0473, 1.0]
["2026-09-24T15:46:05.714610+00:00", "trade", 8.0501, 2.0]
["2026-09-24T15:46:05.722777+00:00", "trade", 8.051, 200.0]
["2026-09-24T15:46:06.283589+00:00", "trade", 8.0468, 14.0]
["2026-09-24T15:46:06.530657+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:07.699515+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:09.264745+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:10.340487+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:10.340582+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:10.341168+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:13.017312+00:00", "trade", 8.0478, 17.0]
["2026-09-24T15:46:15.364712+00:00", "trade", 8.05, 2.0]
["2026-09-24T15:46:16.743975+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:16.980767+00:00", "trade", 8.0477, 1.0]
["2026-09-24T15:46:18.822576+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:46:18.823612+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:19.013154+00:00", "trade", 8.0471, 73.0]
["2026-09-24T15:46:19.293203+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:19.590780+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:19.947162+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:20.580869+00:00", "trade", 8.0467, 2.0]
["2026-09-24T15:46:20.582302+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:21.356913+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:21.522847+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:22.246878+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:23.033254+00:00", "trade", 8.0467, 13.0]
["2026-09-24T15:46:23.680149+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:23.680871+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:25.582650+00:00", "trade", 8.0533, 3.0]
["2026-09-24T15:46:25.584049+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:25.984570+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:26.355845+00:00", "trade", 8.0529, 5.0]
["2026-09-24T15:46:26.457033+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:27.187524+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:27.455841+00:00", "trade", 8.0529, 1.0]
["2026-09-24T15:46:27.469670+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:28.635328+00:00", "trade", 8.0467, 100.0]
["2026-09-24T15:46:28.636723+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:29.210307+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:29.210808+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:29.544015+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:29.544456+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:29.614317+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:29.768649+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:29.998324+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:30.126199+00:00", "trade", 8.05, 33.0]
["2026-09-24T15:46:30.182213+00:00", "trade", 8.0478, 6.0]
["2026-09-24T15:46:30.406056+00:00", "trade", 8.0528, 13.0]
["2026-09-24T15:46:36.113726+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:46:36.249105+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:46:41.746825+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:47.772217+00:00", "trade", 8.0532, 3.0]
["2026-09-24T15:46:48.220444+00:00", "trade", 8.0479, 5.0]
["2026-09-24T15:46:48.882780+00:00", "trade", 8.0515, 50.0]
["2026-09-24T15:46:50.669101+00:00", "trade", 8.0521, 199.0]
["2026-09-24T15:46:51.486825+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:46:51.486906+00:00", "trade", 8.05, 60.0]
["2026-09-24T15:46:51.487213+00:00", "trade", 8.05, 60.0]
["2026-09-24T15:46:51.487225+00:00", "trade", 8.05, 2.0]
["2026-09-24T15:46:51.487228+00:00", "trade", 8.05, 58.0]
["2026-09-24T15:46:51.487261+00:00", "trade", 8.05, 2.0]
["2026-09-24T15:46:51.487264+00:00", "trade", 8.05, 40.0]
["2026-09-24T15:46:51.487273+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:46:51.487390+00:00", "trade", 8.05, 21.0]
["2026-09-24T15:46:51.487390+00:00", "trade", 8.05, 39.0]
["2026-09-24T15:46:51.487570+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:51.487770+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:51.488347+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:51.498150+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:51.522242+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:46:51.522244+00:00", "trade", 8.05, 40.0]
["2026-09-24T15:46:51.522244+00:00", "trade", 8.05, 1.0]
["2026-09-24T15:46:51.522292+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:46:51.522307+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:46:51.522322+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:46:51.522322+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:46:51.522332+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:46:51.522342+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:46:51.522352+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:46:51.522393+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:46:51.522748+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:46:51.522814+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:46:51.522854+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:46:51.522999+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:46:51.523224+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:46:51.523224+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:46:51.523260+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:46:51.523395+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:46:51.523435+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:46:51.523440+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:46:51.523475+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:46:51.523575+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:46:51.523676+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:46:51.527391+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:46:51.527395+00:00", "trade", 8.05, 29.0]
["2026-09-24T15:46:51.527398+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:46:51.527404+00:00", "trade", 8.05, 71.0]
["2026-09-24T15:46:51.527412+00:00", "trade", 8.05, 14.0]
["2026-09-24T15:46:51.527421+00:00", "trade", 8.05, 29.0]
["2026-09-24T15:46:51.527424+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:46:51.527424+00:00", "trade", 8.05, 57.0]
["2026-09-24T15:46:51.527557+00:00", "trade", 8.05, 29.0]
["2026-09-24T15:46:51.527625+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:46:51.527625+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:46:51.527635+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:46:51.527670+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:46:51.527674+00:00", "trade", 8.05, 38.0]
["2026-09-24T15:46:51.527680+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:46:51.527680+00:00", "trade", 8.05, 29.0]
["2026-09-24T15:46:51.527715+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:46:51.527719+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:46:51.527735+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:51.527770+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:46:51.527775+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:46:51.527835+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:46:51.527851+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:46:51.527896+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:46:51.528895+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:46:51.529560+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:46:51.529560+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:51.529575+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:51.529580+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:51.529585+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:51.529585+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:51.529590+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:51.529595+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:51.529840+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:51.530321+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:51.530993+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:51.534747+00:00", "trade", 8.05, 600.0]
["2026-09-24T15:46:51.546511+00:00", "trade", 8.05, 2.0]
["2026-09-24T15:46:51.556809+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:51.607866+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:46:51.611922+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:46:51.613188+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:51.613624+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:51.863596+00:00", "trade", 8.0506, 1.0]
["2026-09-24T15:46:52.196542+00:00", "trade", 8.0469, 23.0]
["2026-09-24T15:46:52.201747+00:00", "trade", 8.0469, 13.0]
["2026-09-24T15:46:52.202830+00:00", "trade", 8.0469, 41.0]
["2026-09-24T15:46:53.175969+00:00", "trade", 8.0515, 22.0]
["2026-09-24T15:46:53.295612+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:54.300976+00:00", "trade", 8.0507, 1.0]
["2026-09-24T15:46:56.261798+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:46:56.261820+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:46:56.261825+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:46:56.261828+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:46:56.261831+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:46:56.261843+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:46:56.261861+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:46:56.261867+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:46:56.261870+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:46:56.261952+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:46:56.261971+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:46:56.261991+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:46:56.262021+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:46:56.262039+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:46:56.262039+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:46:56.262042+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:46:56.262042+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:46:56.262057+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:46:56.262087+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:46:56.262092+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:46:56.262127+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:46:56.262147+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:46:56.262147+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:46:56.262147+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:46:56.262152+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:46:56.262162+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:46:56.262177+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:56.262262+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:56.262302+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:56.262393+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:46:56.262418+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:56.262432+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:56.262448+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:56.262458+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:56.262498+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:56.262578+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:56.262583+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:56.262698+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:56.262738+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:56.262738+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:56.262778+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:56.262818+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:56.262858+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:56.263059+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:56.263139+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:56.263219+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:56.264257+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:56.269511+00:00", "trade", 8.06, 900.0]
["2026-09-24T15:46:56.270141+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:56.270622+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:56.270708+00:00", "trade", 8.06, 1.0]
["2026-09-24T15:46:56.287627+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:56.287705+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:46:56.288104+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:56.288201+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:46:56.288224+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:56.288705+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:56.288705+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:56.288745+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:56.288785+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:56.291266+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:56.294771+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:46:56.295431+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:56.295747+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:56.330359+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:57.986006+00:00", "trade", 8.0547, 19.0]
["2026-09-24T15:46:59.965541+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:46:59.985963+00:00", "trade", 8.065, 158.0]
["2026-09-24T15:46:59.986278+00:00", "trade", 8.065, 58.0]
["2026-09-24T15:46:59.986315+00:00", "trade", 8.065, 158.0]
["2026-09-24T15:46:59.998356+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:00.070854+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:00.153298+00:00", "trade", 8.065, 1.0]
["2026-09-24T15:47:00.374555+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:00.375342+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:01.290343+00:00", "trade", 8.065, 200.0]
["2026-09-24T15:47:01.290343+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:47:01.290346+00:00", "trade", 8.07, 63.0]
["2026-09-24T15:47:01.290355+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:47:01.290361+00:00", "trade", 8.065, 200.0]
["2026-09-24T15:47:01.290364+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:47:01.290367+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:47:01.290367+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:47:01.290409+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:47:01.290424+00:00", "trade", 8.065, 200.0]
["2026-09-24T15:47:01.290430+00:00", "trade", 8.065, 49.0]
["2026-09-24T15:47:01.290442+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:47:01.290475+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:47:01.290502+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:47:01.290517+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:47:01.290538+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:47:01.290565+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:47:01.290632+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:47:01.290632+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:47:01.290644+00:00", "trade", 8.07, 27.0]
["2026-09-24T15:47:01.290644+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:47:01.290647+00:00", "trade", 8.065, 73.0]
["2026-09-24T15:47:01.290779+00:00", "trade", 8.07, 82.0]
["2026-09-24T15:47:01.290803+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:47:01.290803+00:00", "trade", 8.07, 38.0]
["2026-09-24T15:47:01.290812+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:47:01.290869+00:00", "trade", 8.065, 400.0]
["2026-09-24T15:47:01.290872+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:47:01.290908+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:47:01.290911+00:00", "trade", 8.07, 288.0]
["2026-09-24T15:47:01.290933+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:01.290938+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:47:01.291053+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:01.291068+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:01.291123+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:01.291134+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:01.291214+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:01.291214+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:01.291294+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:01.291308+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:47:01.291329+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:01.291374+00:00", "trade", 8.07, 7.0]
["2026-09-24T15:47:01.291379+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:01.291411+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:47:01.291414+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:01.291414+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:01.291454+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:01.291570+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:01.291650+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:01.291655+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:01.291655+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:01.291690+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:01.291771+00:00", "trade", 8.07, 7.0]
["2026-09-24T15:47:01.292051+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:01.292532+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:01.300937+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:01.301373+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:01.301959+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:47:01.302776+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:01.310466+00:00", "trade", 8.07, 13.0]
["2026-09-24T15:47:01.322263+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:01.322612+00:00", "trade", 8.07, 13.0]
["2026-09-24T15:47:02.237227+00:00", "trade", 8.065, 3.0]
["2026-09-24T15:47:04.406174+00:00", "trade", 8.0514, 6.0]
["2026-09-24T15:47:08.291482+00:00", "trade", 8.065, 2.0]
["2026-09-24T15:47:08.293596+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:47:08.293759+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:47:09.946516+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:47:09.947787+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:09.948616+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:47:09.950730+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:47:09.952639+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:47:09.954600+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:47:12.797594+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:12.798030+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:13.938089+00:00", "trade", 8.07, 6.0]
["2026-09-24T15:47:17.318870+00:00", "trade", 8.06, 4.0]
["2026-09-24T15:47:17.318913+00:00", "trade", 8.0519, 3.0]
["2026-09-24T15:47:18.977676+00:00", "trade", 8.065, 200.0]
["2026-09-24T15:47:19.154243+00:00", "trade", 8.0601, 91.0]
["2026-09-24T15:47:25.006951+00:00", "trade", 8.0602, 7.0]
["2026-09-24T15:47:26.975044+00:00", "trade", 8.0494, 15.0]
["2026-09-24T15:47:28.514782+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:28.515218+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:28.562265+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:28.562756+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:29.998383+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:31.714987+00:00", "trade", 8.0494, 100.0]
["2026-09-24T15:47:32.189816+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:32.455235+00:00", "trade", 8.0606, 1.0]
["2026-09-24T15:47:33.786006+00:00", "trade", 8.0529, 3.0]
["2026-09-24T15:47:34.475667+00:00", "trade", 8.0494, 11.0]
["2026-09-24T15:47:34.655558+00:00", "trade", 8.0606, 5.0]
["2026-09-24T15:47:35.595685+00:00", "trade", 8.0606, 1.0]
["2026-09-24T15:47:36.687079+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:36.727530+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:36.727971+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:39.315484+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:47:39.609785+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:39.610226+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:39.648878+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:39.649319+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:40.840639+00:00", "trade", 8.0602, 3.0]
["2026-09-24T15:47:41.267430+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:41.267886+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:48.573469+00:00", "trade", 8.0564, 3.0]
["2026-09-24T15:47:51.090520+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:51.090956+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:52.255533+00:00", "trade", 8.0495, 100.0]
["2026-09-24T15:47:52.348635+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:52.348645+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:52.349126+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:52.427632+00:00", "trade", 8.065, 400.0]
["2026-09-24T15:47:52.431497+00:00", "trade", 8.065, 400.0]
["2026-09-24T15:47:52.432781+00:00", "trade", 8.065, 40.0]
["2026-09-24T15:47:52.433713+00:00", "trade", 8.065, 1000.0]
["2026-09-24T15:47:52.434991+00:00", "trade", 8.065, 50.0]
["2026-09-24T15:47:52.436037+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:52.437854+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:47:52.465180+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:47:52.968573+00:00", "trade", 8.065, 200.0]
["2026-09-24T15:47:52.974864+00:00", "trade", 8.065, 158.0]
["2026-09-24T15:47:52.974924+00:00", "trade", 8.065, 158.0]
["2026-09-24T15:47:52.974936+00:00", "trade", 8.065, 158.0]
["2026-09-24T15:47:52.974990+00:00", "trade", 8.065, 84.0]
["2026-09-24T15:47:52.975005+00:00", "trade", 8.065, 158.0]
["2026-09-24T15:47:52.975075+00:00", "trade", 8.065, 84.0]
["2026-09-24T15:47:52.975234+00:00", "trade", 8.065, 74.0]
["2026-09-24T15:47:52.975243+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:47:52.975246+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:47:52.975288+00:00", "trade", 8.065, 158.0]
["2026-09-24T15:47:52.975306+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:47:52.975321+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:47:52.975327+00:00", "trade", 8.065, 74.0]
["2026-09-24T15:47:52.975333+00:00", "trade", 8.065, 52.0]
["2026-09-24T15:47:52.975366+00:00", "trade", 8.065, 74.0]
["2026-09-24T15:47:52.975372+00:00", "trade", 8.065, 52.0]
["2026-09-24T15:47:52.975435+00:00", "trade", 8.065, 158.0]
["2026-09-24T15:47:52.975495+00:00", "trade", 8.065, 158.0]
["2026-09-24T15:47:52.975547+00:00", "trade", 8.065, 84.0]
["2026-09-24T15:47:52.975547+00:00", "trade", 8.065, 158.0]
["2026-09-24T15:47:53.547897+00:00", "trade", 8.07, 3.0]
["2026-09-24T15:47:53.548436+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:53.548471+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:53.548917+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:53.548917+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:53.548957+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:47:59.998400+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:00.277104+00:00", "trade", 8.0659, 11.0]
["2026-09-24T15:48:00.434675+00:00", "trade", 8.06, 2.0]
["2026-09-24T15:48:02.097897+00:00", "trade", 8.0614, 1.0]
["2026-09-24T15:48:03.316440+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:03.316495+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:03.330749+00:00", "trade", 8.0648, 10.0]
["2026-09-24T15:48:03.962831+00:00", "trade", 8.0616, 8.0]
["2026-09-24T15:48:03.962870+00:00", "trade", 8.0616, 3.0]
["2026-09-24T15:48:04.281299+00:00", "trade", 8.065, 158.0]
["2026-09-24T15:48:04.281339+00:00", "trade", 8.065, 200.0]
["2026-09-24T15:48:04.281790+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:04.281790+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:04.281845+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:04.282276+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:04.282286+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:04.282286+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:04.282767+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:04.282860+00:00", "trade", 8.065, 42.0]
["2026-09-24T15:48:04.283363+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:04.316291+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:48:04.537332+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:04.554980+00:00", "trade", 8.0508, 200.0]
["2026-09-24T15:48:04.556056+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:06.090585+00:00", "trade", 8.0582, 4.0]
["2026-09-24T15:48:06.652104+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:48:06.653130+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:08.847525+00:00", "trade", 8.0668, 500.0]
["2026-09-24T15:48:09.517468+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:09.519147+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:09.835226+00:00", "trade", 8.051, 42.0]
["2026-09-24T15:48:10.549447+00:00", "trade", 8.0686, 1.0]
["2026-09-24T15:48:11.610066+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:11.610507+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:11.896568+00:00", "trade", 8.065, 22.0]
["2026-09-24T15:48:11.897484+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:11.897509+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:11.897599+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:11.898125+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:11.898401+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:11.898401+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:11.899203+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:12.087822+00:00", "trade", 8.065, 1.0]
["2026-09-24T15:48:12.176251+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:13.002999+00:00", "trade", 8.07, 200.0]
["2026-09-24T15:48:13.002999+00:00", "trade", 8.07, 67.0]
["2026-09-24T15:48:13.003006+00:00", "trade", 8.07, 69.0]
["2026-09-24T15:48:13.003006+00:00", "trade", 8.07, 124.0]
["2026-09-24T15:48:13.003008+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:48:13.003008+00:00", "trade", 8.07, 86.0]
["2026-09-24T15:48:13.003012+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:48:13.003014+00:00", "trade", 8.07, 27.0]
["2026-09-24T15:48:13.003041+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:48:13.003056+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:48:13.003096+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:48:13.003106+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:48:13.003141+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:48:13.003152+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:48:13.003152+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:48:13.003162+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:48:13.003170+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:48:13.003197+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:48:13.003213+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:48:13.003213+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:48:13.003227+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:48:13.003231+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:48:13.003262+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:48:13.003482+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:48:13.003522+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:48:13.003527+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:48:13.003557+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:48:13.003577+00:00", "trade", 8.07, 69.0]
["2026-09-24T15:48:13.003577+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:48:13.003603+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:13.003608+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:13.003718+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:13.003723+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:13.003758+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:13.003878+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:13.003959+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:13.003959+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:13.004006+00:00", "trade", 8.075, 93.0]
["2026-09-24T15:48:13.004039+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:13.004119+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:13.004319+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:13.007843+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:13.009476+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:48:13.010123+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:13.010123+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:13.010564+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:13.013476+00:00", "trade", 8.07, 11.0]
["2026-09-24T15:48:13.014163+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:13.063580+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:13.304297+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:13.755838+00:00", "trade", 8.0627, 10.0]
["2026-09-24T15:48:14.021926+00:00", "trade", 8.08, 6.0]
["2026-09-24T15:48:14.022569+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:14.022810+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:14.022970+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:15.303764+00:00", "trade", 8.075, 158.0]
["2026-09-24T15:48:15.304225+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:15.304466+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:15.304666+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:17.931474+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:17.931524+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:17.931960+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:17.940285+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:17.941127+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:18.088251+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:18.366227+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:18.367465+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:18.367901+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:18.367941+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:18.420401+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:18.420882+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:18.522754+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:18.681426+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:19.028917+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:19.283758+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:19.807933+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:20.912483+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:20.912935+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:21.230153+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:21.230635+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:21.304310+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:21.304360+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:21.304856+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:21.305197+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:21.305297+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:21.312025+00:00", "trade", 8.075, 42.0]
["2026-09-24T15:48:21.313060+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:21.607004+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:21.607054+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:21.889500+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:21.896560+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:48:21.896647+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:22.028442+00:00", "trade", 8.0603, 2.0]
["2026-09-24T15:48:22.161006+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:22.161056+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:22.161898+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:22.932028+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:23.089277+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:23.089763+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:23.089847+00:00", "trade", 8.075, 89.0]
["2026-09-24T15:48:23.094370+00:00", "trade", 8.075, 1.0]
["2026-09-24T15:48:23.101629+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:48:23.201969+00:00", "trade", 8.075, 19.0]
["2026-09-24T15:48:23.201975+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:23.268237+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:23.520271+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:23.521173+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:25.051059+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:27.458792+00:00", "trade", 8.0631, 3.0]
["2026-09-24T15:48:29.998422+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:30.648608+00:00", "trade", 8.075, 41.0]
["2026-09-24T15:48:30.648702+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:30.717195+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:30.718157+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:30.756288+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:30.799269+00:00", "trade", 8.075, 300.0]
["2026-09-24T15:48:30.799355+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:30.918343+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:32.226918+00:00", "trade", 8.0701, 1000.0]
["2026-09-24T15:48:32.227008+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:32.234490+00:00", "trade", 8.075, 300.0]
["2026-09-24T15:48:32.237428+00:00", "trade", 8.075, 600.0]
["2026-09-24T15:48:32.319800+00:00", "trade", 8.075, 300.0]
["2026-09-24T15:48:32.320359+00:00", "trade", 8.075, 300.0]
["2026-09-24T15:48:32.353654+00:00", "trade", 8.075, 300.0]
["2026-09-24T15:48:32.387048+00:00", "trade", 8.075, 400.0]
["2026-09-24T15:48:32.394732+00:00", "trade", 8.075, 300.0]
["2026-09-24T15:48:32.397026+00:00", "trade", 8.075, 700.0]
["2026-09-24T15:48:32.399417+00:00", "trade", 8.075, 500.0]
["2026-09-24T15:48:32.410071+00:00", "trade", 8.075, 400.0]
["2026-09-24T15:48:32.679995+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:32.680932+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:32.705871+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:32.804272+00:00", "trade", 8.075, 400.0]
["2026-09-24T15:48:32.804415+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:32.804500+00:00", "trade", 8.075, 300.0]
["2026-09-24T15:48:32.804582+00:00", "trade", 8.075, 300.0]
["2026-09-24T15:48:32.805057+00:00", "trade", 8.075, 200.0]
["2026-09-24T15:48:32.805634+00:00", "trade", 8.075, 400.0]
["2026-09-24T15:48:32.811140+00:00", "trade", 8.075, 300.0]
["2026-09-24T15:48:32.831917+00:00", "trade", 8.075, 600.0]
["2026-09-24T15:48:33.384634+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:33.594595+00:00", "trade", 8.0543, 100.0]
["2026-09-24T15:48:34.055709+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:34.055738+00:00", "trade", 8.075, 300.0]
["2026-09-24T15:48:34.341513+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:34.380044+00:00", "trade", 8.0707, 4.0]
["2026-09-24T15:48:35.120746+00:00", "trade", 8.0661, 48.0]
["2026-09-24T15:48:38.315385+00:00", "trade", 8.0707, 1.0]
["2026-09-24T15:48:38.318934+00:00", "trade", 8.0707, 1.0]
["2026-09-24T15:48:38.320386+00:00", "trade", 8.0707, 2.0]
["2026-09-24T15:48:38.810229+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:38.810720+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:48:38.810723+00:00", "trade", 8.07, 92.0]
["2026-09-24T15:48:38.810726+00:00", "trade", 8.07, 6.0]
["2026-09-24T15:48:38.810729+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:48:38.810729+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:48:38.810732+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:48:38.810732+00:00", "trade", 8.07, 200.0]
["2026-09-24T15:48:38.810771+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:48:38.810777+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:48:38.810777+00:00", "trade", 8.07, 193.0]
["2026-09-24T15:48:38.810780+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:48:38.810783+00:00", "trade", 8.07, 75.0]
["2026-09-24T15:48:38.810786+00:00", "trade", 8.07, 200.0]
["2026-09-24T15:48:38.810786+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:48:38.810789+00:00", "trade", 8.07, 200.0]
["2026-09-24T15:48:38.810813+00:00", "trade", 8.07, 39.0]
["2026-09-24T15:48:38.810831+00:00", "trade", 8.07, 61.0]
["2026-09-24T15:48:38.810876+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:48:38.810876+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:48:38.810905+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:48:38.810955+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:48:38.810955+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:48:38.810981+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:48:38.810985+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:48:38.810985+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:48:38.810991+00:00", "trade", 8.07, 600.0]
["2026-09-24T15:48:38.810991+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:48:38.810993+00:00", "trade", 8.07, 11.0]
["2026-09-24T15:48:38.810993+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:48:38.811021+00:00", "trade", 8.07, 29.0]
["2026-09-24T15:48:38.811023+00:00", "trade", 8.07, 30.0]
["2026-09-24T15:48:38.811026+00:00", "trade", 8.07, 200.0]
["2026-09-24T15:48:38.811061+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:48:38.811086+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:48:38.811091+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:48:38.811091+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:48:38.811091+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:48:38.811101+00:00", "trade", 8.07, 95.0]
["2026-09-24T15:48:38.811166+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:48:38.811168+00:00", "trade", 8.07, 7.0]
["2026-09-24T15:48:38.811271+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:38.811271+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:38.811336+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:38.811346+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:38.811371+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:38.811387+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:38.811399+00:00", "trade", 8.06, 4.0]
["2026-09-24T15:48:38.811414+00:00", "trade", 8.07, 7.0]
["2026-09-24T15:48:38.811512+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:38.811587+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:38.811632+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:38.811632+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:38.811632+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:38.811707+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:38.811748+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:38.811748+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:38.811748+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:38.811828+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:38.811868+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:38.811868+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:38.811872+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:38.811907+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:38.811907+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:38.811912+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:38.812028+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:38.812070+00:00", "trade", 8.07, 42.0]
["2026-09-24T15:48:38.812228+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:38.812262+00:00", "trade", 8.07, 41.0]
["2026-09-24T15:48:38.812309+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:38.812322+00:00", "trade", 8.07, 40.0]
["2026-09-24T15:48:38.812549+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:38.812864+00:00", "trade", 8.07, 16.0]
["2026-09-24T15:48:38.813420+00:00", "trade", 8.065, 500.0]
["2026-09-24T15:48:38.813987+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:38.814068+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:38.814068+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:38.814692+00:00", "trade", 8.067, 40.0]
["2026-09-24T15:48:38.815070+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:38.815672+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:38.817263+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:48:38.817925+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:48:38.823270+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:38.846881+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:38.846921+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:38.849572+00:00", "trade", 8.065, 1.0]
["2026-09-24T15:48:38.859017+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:48:38.912862+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:39.893341+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:48:39.893347+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:48:39.893353+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:48:39.893359+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:48:39.893359+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:48:39.893362+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:48:39.893448+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:48:39.893448+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:48:39.893483+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:48:39.893488+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:48:39.893493+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:48:39.893533+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:48:39.893563+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:48:39.893587+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:48:39.893653+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:48:39.893656+00:00", "trade", 8.07, 7.0]
["2026-09-24T15:48:39.893698+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:39.893717+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:48:39.893718+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:39.893804+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:39.893804+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:39.893834+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:39.893939+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:39.893964+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:39.893969+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:39.893979+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:39.893979+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:39.894019+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:39.894019+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:39.894050+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:39.894054+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:39.894085+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:39.894140+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:39.894180+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:39.894220+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:39.894220+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:39.894250+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:39.894250+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:39.894255+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:39.894300+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:39.894340+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:39.894420+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:39.894661+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:39.894682+00:00", "trade", 8.0683, 42.0]
["2026-09-24T15:48:39.895212+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:39.895257+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:39.895618+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:39.895658+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:39.896139+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:39.896540+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:40.751971+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:48:40.752933+00:00", "trade", 8.0653, 4.0]
["2026-09-24T15:48:40.840453+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:48:40.894507+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:40.895585+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:40.896106+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:41.404480+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:48:41.405592+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:43.233842+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:45.155002+00:00", "trade", 8.0666, 23.0]
["2026-09-24T15:48:47.477821+00:00", "trade", 8.075, 12.0]
["2026-09-24T15:48:48.444965+00:00", "trade", 8.075, 300.0]
["2026-09-24T15:48:48.891783+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:49.796398+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:51.494930+00:00", "trade", 8.0675, 3.0]
["2026-09-24T15:48:51.496674+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:51.497150+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:51.497270+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:53.446063+00:00", "trade", 8.07, 2.0]
["2026-09-24T15:48:53.447625+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:53.448973+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:53.449735+00:00", "trade", 8.075, 243.0]
["2026-09-24T15:48:54.827971+00:00", "trade", 8.075, 300.0]
["2026-09-24T15:48:54.831193+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:54.983194+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:57.266177+00:00", "trade", 8.0659, 1.0]
["2026-09-24T15:48:57.989414+00:00", "trade", 8.0698, 17.0]
["2026-09-24T15:48:57.989634+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:48:59.859549+00:00", "trade", 8.0659, 100.0]
["2026-09-24T15:48:59.998454+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:49:00.512882+00:00", "trade", 8.075, 1.0]
["2026-09-24T15:49:00.514452+00:00", "trade", 8.075, 21.0]
["2026-09-24T15:49:00.515392+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:49:00.520204+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:49:00.525326+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:49:00.525678+00:00", "trade", 8.075, 3.0]
["2026-09-24T15:49:00.831949+00:00", "trade", 8.075, 300.0]
["2026-09-24T15:49:00.834512+00:00", "trade", 8.075, 5200.0]
["2026-09-24T15:49:00.842129+00:00", "trade", 8.075, 300.0]
["2026-09-24T15:49:00.843328+00:00", "trade", 8.07, 7.0]
["2026-09-24T15:49:00.843389+00:00", "trade", 8.07, 28.0]
["2026-09-24T15:49:00.843620+00:00", "trade", 8.0701, 7.0]
["2026-09-24T15:49:00.843656+00:00", "trade", 8.07, 7.0]
["2026-09-24T15:49:00.843873+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:49:00.843975+00:00", "trade", 8.0701, 28.0]
["2026-09-24T15:49:00.844005+00:00", "trade", 8.0701, 7.0]
["2026-09-24T15:49:00.844043+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:49:00.844342+00:00", "trade", 8.07, 86.0]
["2026-09-24T15:49:00.844354+00:00", "trade", 8.0701, 7.0]
["2026-09-24T15:49:00.844389+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:49:00.844390+00:00", "trade", 8.07, 14.0]
["2026-09-24T15:49:00.844477+00:00", "trade", 8.07, 3.0]
["2026-09-24T15:49:00.844494+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:49:00.844625+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:49:00.844625+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:49:00.844646+00:00", "trade", 8.07, 19.0]
["2026-09-24T15:49:00.844695+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:49:00.844736+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:49:00.844748+00:00", "trade", 8.07, 5.0]
["2026-09-24T15:49:00.844750+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:49:00.844840+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:49:00.844850+00:00", "trade", 8.075, 703.0]
["2026-09-24T15:49:00.844883+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:49:00.844935+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:49:00.844937+00:00", "trade", 8.07, 7.0]
["2026-09-24T15:49:00.844940+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:49:00.844940+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.844943+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:49:00.844975+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.844975+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.844981+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.844981+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.844996+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.845056+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.845066+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.845076+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.845186+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.845271+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.845351+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.845367+00:00", "trade", 8.07, 125.0]
["2026-09-24T15:49:00.845391+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.845401+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.845427+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.845427+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.845462+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.845497+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.845507+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.845537+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.845572+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.845742+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.845742+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.845858+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.846038+00:00", "trade", 8.075, 400.0]
["2026-09-24T15:49:00.846604+00:00", "trade", 8.075, 597.0]
["2026-09-24T15:49:00.850771+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:49:00.862619+00:00", "trade", 8.07, 7.0]
["2026-09-24T15:49:00.863234+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.867112+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:49:00.868431+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.904307+00:00", "trade", 8.07, 182.0]
["2026-09-24T15:49:00.937834+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:49:00.954196+00:00", "trade", 8.065, 158.0]
["2026-09-24T15:49:00.961266+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:49:00.977498+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:49:00.978553+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.978632+00:00", "trade", 8.065, 242.0]
["2026-09-24T15:49:00.982833+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.985234+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.985813+00:00", "trade", 8.06, 7.0]
["2026-09-24T15:49:00.986721+00:00", "trade", 8.06, 7.0]
["2026-09-24T15:49:00.986751+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:49:00.986764+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:49:00.986764+00:00", "trade", 8.06, 5.0]
["2026-09-24T15:49:00.986767+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:49:00.986770+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:49:00.986770+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:49:00.986772+00:00", "trade", 8.06, 40.0]
["2026-09-24T15:49:00.986802+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:49:00.986807+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:49:00.986817+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:49:00.986821+00:00", "trade", 8.06, 7.0]
["2026-09-24T15:49:00.986824+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:49:00.986824+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:49:00.986826+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:49:00.986826+00:00", "trade", 8.06, 3.0]
["2026-09-24T15:49:00.986872+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:49:00.986903+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:49:00.986944+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:49:00.986944+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:49:00.986948+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:49:00.987013+00:00", "trade", 8.06, 42.0]
["2026-09-24T15:49:00.987016+00:00", "trade", 8.06, 58.0]
["2026-09-24T15:49:00.987016+00:00", "trade", 8.06, 42.0]
["2026-09-24T15:49:00.987020+00:00", "trade", 8.06, 58.0]
["2026-09-24T15:49:00.987063+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:49:00.987068+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:49:00.987074+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:49:00.987078+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:49:00.987078+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:49:00.987098+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:49:00.987113+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:00.987314+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:00.987354+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:00.987474+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:00.987555+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:00.987559+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:00.987594+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:00.987599+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:00.987634+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:00.987675+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:00.987675+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:00.987680+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:00.987695+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:00.987755+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:00.987795+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:00.987875+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:00.987950+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:00.987995+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:00.987995+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:00.988236+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:00.988276+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:00.989103+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:49:00.991058+00:00", "trade", 8.06, 32.0]
["2026-09-24T15:49:00.991064+00:00", "trade", 8.06, 1.0]
["2026-09-24T15:49:00.991064+00:00", "trade", 8.06, 51.0]
["2026-09-24T15:49:00.991070+00:00", "trade", 8.06, 16.0]
["2026-09-24T15:49:00.991073+00:00", "trade", 8.06, 21.0]
["2026-09-24T15:49:00.991076+00:00", "trade", 8.06, 21.0]
["2026-09-24T15:49:00.991076+00:00", "trade", 8.06, 58.0]
["2026-09-24T15:49:00.991268+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:49:00.991273+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:49:00.991331+00:00", "trade", 8.06, 300.0]
["2026-09-24T15:49:00.991331+00:00", "trade", 8.06, 30.0]
["2026-09-24T15:49:00.991337+00:00", "trade", 8.06, 54.0]
["2026-09-24T15:49:00.991337+00:00", "trade", 8.06, 51.0]
["2026-09-24T15:49:00.991337+00:00", "trade", 8.06, 54.0]
["2026-09-24T15:49:00.991358+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.991389+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.991394+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:49:00.991434+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.991479+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.991479+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.991504+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.991534+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.991544+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.991559+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.991639+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.991674+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.991704+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.991714+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.991719+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.991754+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.991754+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.991799+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.991880+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.991920+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.991920+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.991995+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.992000+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.992050+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.992075+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.992356+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.992596+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.992681+00:00", "trade", 8.06, 38.0]
["2026-09-24T15:49:00.993238+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.993398+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:00.997077+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:01.000774+00:00", "trade", 8.07, 143.0]
["2026-09-24T15:49:01.000846+00:00", "trade", 8.065, 158.0]
["2026-09-24T15:49:01.001240+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:49:01.001246+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:49:01.001249+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:49:01.001303+00:00", "trade", 8.065, 74.0]
["2026-09-24T15:49:01.001492+00:00", "trade", 8.065, 158.0]
["2026-09-24T15:49:01.092108+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:01.092554+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:01.275765+00:00", "trade", 8.0714, 9.0]
["2026-09-24T15:49:01.279073+00:00", "trade", 8.0714, 1.0]
["2026-09-24T15:49:01.303978+00:00", "trade", 8.065, 3200.0]
["2026-09-24T15:49:01.312998+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:49:01.312998+00:00", "trade", 8.06, 58.0]
["2026-09-24T15:49:01.313003+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:49:01.313003+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:49:01.313003+00:00", "trade", 8.06, 2.0]
["2026-09-24T15:49:01.313006+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:49:01.313054+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:49:01.313063+00:00", "trade", 8.06, 21.0]
["2026-09-24T15:49:01.313069+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:49:01.313069+00:00", "trade", 8.06, 1.0]
["2026-09-24T15:49:01.313072+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:49:01.313075+00:00", "trade", 8.06, 72.0]
["2026-09-24T15:49:01.313075+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:49:01.313079+00:00", "trade", 8.06, 54.0]
["2026-09-24T15:49:01.313079+00:00", "trade", 8.06, 1.0]
["2026-09-24T15:49:01.313082+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:49:01.313084+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:49:01.313084+00:00", "trade", 8.06, 14.0]
["2026-09-24T15:49:01.313087+00:00", "trade", 8.06, 51.0]
["2026-09-24T15:49:01.313087+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:49:01.313120+00:00", "trade", 8.06, 40.0]
["2026-09-24T15:49:01.313120+00:00", "trade", 8.06, 30.0]
["2026-09-24T15:49:01.313124+00:00", "trade", 8.06, 55.0]
["2026-09-24T15:49:01.313126+00:00", "trade", 8.06, 40.0]
["2026-09-24T15:49:01.313147+00:00", "trade", 8.06, 7.0]
["2026-09-24T15:49:01.313153+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:49:01.313188+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:49:01.313213+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:49:01.313219+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:49:01.313252+00:00", "trade", 8.06, 105.0]
["2026-09-24T15:49:01.313264+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:49:01.313267+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:49:01.313318+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:49:01.313323+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:49:01.313384+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:01.313459+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:01.313577+00:00", "trade", 8.06, 7.0]
["2026-09-24T15:49:01.313599+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:01.313637+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:49:01.313679+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:01.313704+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:01.313704+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:01.313729+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:01.313734+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:01.313744+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:01.313820+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:01.313830+00:00", "trade", 8.06, 7.0]
["2026-09-24T15:49:01.313860+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:01.313865+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:01.313945+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:01.313945+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:01.313945+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:01.313945+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:01.313980+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:01.314005+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:01.314005+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:01.314020+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:01.314061+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:01.314100+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:01.314180+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:01.314702+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:01.315240+00:00", "trade", 8.05, 7.0]
["2026-09-24T15:49:01.321743+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:01.333547+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:01.343997+00:00", "trade", 8.06, 14.0]
["2026-09-24T15:49:01.359289+00:00", "trade", 8.055, 126.0]
["2026-09-24T15:49:01.359914+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:01.361398+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:01.361879+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:01.377683+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:49:01.377689+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:49:01.378363+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:01.378804+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:01.379479+00:00", "trade", 8.06, 300.0]
["2026-09-24T15:49:01.379681+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:01.395168+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:01.414494+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:49:01.417406+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:49:01.417671+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:49:01.417777+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:01.417977+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:01.418017+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:01.418017+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:01.418057+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:01.418057+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:01.418057+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:01.418057+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:01.418097+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:01.418097+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:01.418097+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:01.418168+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:01.418213+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:01.418253+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:01.418293+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:01.418333+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:01.419055+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:01.419055+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:01.419255+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:01.419536+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:01.426056+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:01.440105+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:01.735726+00:00", "trade", 8.065, 1055.0]
["2026-09-24T15:49:01.735759+00:00", "trade", 8.065, 945.0]
["2026-09-24T15:49:02.695878+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:49:02.696551+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:02.697007+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:02.698180+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:03.256398+00:00", "trade", 8.0588, 100.0]
["2026-09-24T15:49:03.341323+00:00", "trade", 8.0696, 2.0]
["2026-09-24T15:49:03.356702+00:00", "trade", 8.0696, 1.0]
["2026-09-24T15:49:04.670271+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:49:06.539890+00:00", "trade", 8.0671, 4.0]
["2026-09-24T15:49:06.619140+00:00", "trade", 8.0601, 10.0]
["2026-09-24T15:49:06.625629+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:06.626070+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:06.641585+00:00", "trade", 8.065, 195.0]
["2026-09-24T15:49:07.155822+00:00", "trade", 8.0588, 100.0]
["2026-09-24T15:49:07.612671+00:00", "trade", 8.065, 1.0]
["2026-09-24T15:49:07.642905+00:00", "trade", 8.0665, 200.0]
["2026-09-24T15:49:09.614642+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:10.101858+00:00", "trade", 8.0665, 6.0]
["2026-09-24T15:49:10.496362+00:00", "trade", 8.065, 200.0]
["2026-09-24T15:49:10.906031+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:10.993890+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:10.996562+00:00", "trade", 8.065, 300.0]
["2026-09-24T15:49:12.760563+00:00", "trade", 8.06, 1.0]
["2026-09-24T15:49:12.762262+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:12.762704+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:13.927108+00:00", "trade", 8.065, 2.0]
["2026-09-24T15:49:14.007200+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:49:14.298243+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:14.449789+00:00", "trade", 8.065, 8.0]
["2026-09-24T15:49:16.028770+00:00", "trade", 8.0671, 29.0]
["2026-09-24T15:49:17.323298+00:00", "trade", 8.069, 3.0]
["2026-09-24T15:49:17.494913+00:00", "trade", 8.0665, 100.0]
["2026-09-24T15:49:19.759821+00:00", "trade", 8.065, 25.0]
["2026-09-24T15:49:19.895903+00:00", "trade", 8.0589, 100.0]
["2026-09-24T15:49:22.200956+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:49:23.263925+00:00", "trade", 8.0666, 3.0]
["2026-09-24T15:49:23.916392+00:00", "trade", 8.0695, 7.0]
["2026-09-24T15:49:25.007875+00:00", "trade", 8.069, 7.0]
["2026-09-24T15:49:25.144162+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:49:25.455113+00:00", "trade", 8.0592, 10.0]
["2026-09-24T15:49:29.998480+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:30.896491+00:00", "trade", 8.065, 101.0]
["2026-09-24T15:49:30.997164+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:49:31.339462+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:31.339929+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:31.340219+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:31.340303+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:49:31.340306+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:49:31.420129+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:33.536979+00:00", "trade", 8.069, 4.0]
["2026-09-24T15:49:35.090392+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:35.337920+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:37.154946+00:00", "trade", 8.0594, 33.0]
["2026-09-24T15:49:37.407195+00:00", "trade", 8.0668, 4.0]
["2026-09-24T15:49:37.408797+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:49:37.408797+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:49:37.439976+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:49:37.439979+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:49:37.443936+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:49:37.455297+00:00", "trade", 8.0679, 1.0]
["2026-09-24T15:49:37.498275+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:49:37.498624+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:49:37.525520+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:49:40.841991+00:00", "trade", 8.0689, 3.0]
["2026-09-24T15:49:41.674900+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:43.060805+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:49:43.248334+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:43.248334+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:43.248410+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:43.248876+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:43.249126+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:43.250916+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:43.267417+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:49:43.655026+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:45.269701+00:00", "trade", 8.06, 2.0]
["2026-09-24T15:49:46.792162+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:46.792603+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:46.792628+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:46.981587+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:47.066854+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:48.095910+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:48.096376+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:48.206182+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:48.206623+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:49.763620+00:00", "trade", 8.0668, 2.0]
["2026-09-24T15:49:49.895418+00:00", "trade", 8.0674, 5.0]
["2026-09-24T15:49:50.294706+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:50.294741+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:50.294741+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:50.808872+00:00", "trade", 8.0601, 2789.0]
["2026-09-24T15:49:50.809088+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:49:50.809229+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:50.809750+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:50.809990+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:50.810231+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:50.819142+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:50.819593+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:50.819673+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:53.035447+00:00", "trade", 8.065, 400.0]
["2026-09-24T15:49:53.035995+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:53.043569+00:00", "trade", 8.065, 200.0]
["2026-09-24T15:49:53.293868+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:49:55.681499+00:00", "trade", 8.065, 194.0]
["2026-09-24T15:49:57.061523+00:00", "trade", 8.0665, 100.0]
["2026-09-24T15:49:59.998502+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:00.657244+00:00", "trade", 8.0666, 3.0]
["2026-09-24T15:50:03.707594+00:00", "trade", 8.065, 200.0]
["2026-09-24T15:50:03.709741+00:00", "trade", 8.065, 200.0]
["2026-09-24T15:50:03.973555+00:00", "trade", 8.0686, 3.0]
["2026-09-24T15:50:06.102825+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:06.827470+00:00", "trade", 8.0628, 198.0]
["2026-09-24T15:50:06.831226+00:00", "trade", 8.0628, 2.0]
["2026-09-24T15:50:08.194690+00:00", "trade", 8.065, 144.0]
["2026-09-24T15:50:08.195403+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:08.208872+00:00", "trade", 8.065, 104.0]
["2026-09-24T15:50:08.210604+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:08.450003+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:08.450003+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:08.450083+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:08.450163+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:08.450484+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:08.450604+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:08.452403+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:08.821681+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:08.821922+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:08.821962+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:08.822122+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:08.926636+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:11.186361+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:11.625240+00:00", "trade", 8.0628, 1.0]
["2026-09-24T15:50:11.742362+00:00", "trade", 8.0666, 4.0]
["2026-09-24T15:50:12.448861+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:13.295075+00:00", "trade", 8.0604, 15.0]
["2026-09-24T15:50:14.042263+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:14.536332+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:50:14.536618+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:14.537099+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:14.537460+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:14.580953+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:14.628670+00:00", "trade", 8.065, 209.0]
["2026-09-24T15:50:22.586359+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:22.701056+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:24.022973+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:24.025233+00:00", "trade", 8.0668, 14.0]
["2026-09-24T15:50:24.414994+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:25.074418+00:00", "trade", 8.065, 2.0]
["2026-09-24T15:50:25.788920+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:26.019585+00:00", "trade", 8.065, 44.0]
["2026-09-24T15:50:26.661139+00:00", "trade", 8.065, 1.0]
["2026-09-24T15:50:27.464038+00:00", "trade", 8.0685, 3.0]
["2026-09-24T15:50:27.783505+00:00", "trade", 8.0667, 3.0]
["2026-09-24T15:50:29.998514+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:30.208591+00:00", "trade", 8.0602, 100.0]
["2026-09-24T15:50:30.274818+00:00", "trade", 8.0605, 100.0]
["2026-09-24T15:50:34.040929+00:00", "trade", 8.07, 50.0]
["2026-09-24T15:50:34.175108+00:00", "trade", 8.0626, 6.0]
["2026-09-24T15:50:34.586618+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:34.787841+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:50:34.788443+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:34.788628+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:34.797925+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:37.327969+00:00", "trade", 8.07, 3.0]
["2026-09-24T15:50:37.329070+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:37.334173+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:37.667593+00:00", "trade", 8.065, 43.0]
["2026-09-24T15:50:37.700413+00:00", "trade", 8.065, 33.0]
["2026-09-24T15:50:37.835945+00:00", "trade", 8.0606, 6.0]
["2026-09-24T15:50:37.987646+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:38.188310+00:00", "trade", 8.0677, 1.0]
["2026-09-24T15:50:38.189550+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:38.190012+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:38.250330+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:38.251047+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:39.287570+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:42.264114+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:42.266755+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:42.291123+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:42.291599+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:42.406715+00:00", "trade", 8.065, 2.0]
["2026-09-24T15:50:44.017328+00:00", "trade", 8.0667, 1.0]
["2026-09-24T15:50:44.523609+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:48.768709+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:50:48.769429+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:48.774190+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:48.846833+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:51.505992+00:00", "trade", 8.0665, 3.0]
["2026-09-24T15:50:51.506019+00:00", "trade", 8.0665, 10.0]
["2026-09-24T15:50:55.529064+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:55.529069+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:56.522806+00:00", "trade", 8.065, 42.0]
["2026-09-24T15:50:56.606494+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:56.665595+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:57.334777+00:00", "trade", 8.0606, 5.0]
["2026-09-24T15:50:57.992428+00:00", "trade", 8.0663, 16.0]
["2026-09-24T15:50:59.195762+00:00", "trade", 8.0648, 5.0]
["2026-09-24T15:50:59.390661+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:50:59.525923+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:59.576884+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:59.577342+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:50:59.676851+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:59.696974+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:59.912410+00:00", "trade", 8.07, 2.0]
["2026-09-24T15:50:59.912690+00:00", "trade", 8.07, 5.0]
["2026-09-24T15:50:59.912692+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:59.913083+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:59.913088+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:59.913158+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:59.913449+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:59.913580+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:50:59.913930+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:59.914080+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:59.974589+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:50:59.998531+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:00.248582+00:00", "trade", 8.065, 300.0]
["2026-09-24T15:51:00.554340+00:00", "trade", 8.0667, 3.0]
["2026-09-24T15:51:02.038466+00:00", "trade", 8.0607, 100.0]
["2026-09-24T15:51:03.752581+00:00", "trade", 8.0656, 40.0]
["2026-09-24T15:51:03.991175+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:03.991186+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:51:03.991616+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:04.037309+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:06.839905+00:00", "trade", 8.0648, 2.0]
["2026-09-24T15:51:10.995411+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:10.995862+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:10.995892+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:11.006039+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:51:11.006737+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:11.118678+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:11.209990+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:11.941252+00:00", "trade", 8.07, 6.0]
["2026-09-24T15:51:11.942281+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:11.942346+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:11.942757+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:11.943679+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:11.944441+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:12.314529+00:00", "trade", 8.065, 50.0]
["2026-09-24T15:51:12.397909+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:12.397989+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:12.497701+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:13.584736+00:00", "trade", 8.0667, 7.0]
["2026-09-24T15:51:15.654799+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:15.655285+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:15.655405+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:15.655992+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:15.656373+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:15.656488+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:15.656804+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:15.697220+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:15.854353+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:15.854799+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:15.957503+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:15.957944+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:16.106031+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:16.106472+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:16.293216+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:16.293652+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:16.294133+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:16.294614+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:17.324430+00:00", "trade", 8.0632, 3.0]
["2026-09-24T15:51:19.985135+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:19.994893+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:19.995334+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:20.293858+00:00", "trade", 8.0649, 1.0]
["2026-09-24T15:51:21.209387+00:00", "trade", 8.0668, 53.0]
["2026-09-24T15:51:21.210653+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:21.247184+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:24.029441+00:00", "trade", 8.0649, 190.0]
["2026-09-24T15:51:27.503658+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:27.504129+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:28.074738+00:00", "trade", 8.065, 1.0]
["2026-09-24T15:51:28.112613+00:00", "trade", 8.0668, 900.0]
["2026-09-24T15:51:28.160469+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:28.160950+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:28.161391+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:28.596014+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:28.659430+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:28.659871+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:29.502805+00:00", "trade", 8.0668, 4.0]
["2026-09-24T15:51:29.998558+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:30.067211+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:30.067226+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:30.067291+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:30.110168+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:32.894271+00:00", "trade", 8.0668, 1.0]
["2026-09-24T15:51:32.895330+00:00", "trade", 8.06, 2.0]
["2026-09-24T15:51:36.627704+00:00", "trade", 8.065, 2.0]
["2026-09-24T15:51:37.588578+00:00", "trade", 8.0681, 5.0]
["2026-09-24T15:51:39.213306+00:00", "trade", 8.0629, 8.0]
["2026-09-24T15:51:40.848177+00:00", "trade", 8.0629, 3.0]
["2026-09-24T15:51:41.428101+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:41.511694+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:42.616232+00:00", "trade", 8.0629, 2.0]
["2026-09-24T15:51:43.333323+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:43.333764+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:43.990415+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:44.015605+00:00", "trade", 8.07, 3.0]
["2026-09-24T15:51:44.015635+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:44.016186+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:44.016502+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:44.111653+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:44.283716+00:00", "trade", 8.0668, 3.0]
["2026-09-24T15:51:44.384104+00:00", "trade", 8.065, 5.0]
["2026-09-24T15:51:45.161759+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:45.465015+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:45.995573+00:00", "trade", 8.0652, 1.0]
["2026-09-24T15:51:46.387597+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:46.388073+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:46.388875+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:46.592319+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:46.592324+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:46.592785+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:47.130237+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:47.695128+00:00", "trade", 8.0652, 9.0]
["2026-09-24T15:51:49.280093+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:51:49.280099+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:51:49.280120+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:51:49.280151+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:51:49.280154+00:00", "trade", 8.07, 144.0]
["2026-09-24T15:51:49.280154+00:00", "trade", 8.07, 95.0]
["2026-09-24T15:51:49.280156+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:51:49.280156+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:49.280159+00:00", "trade", 8.07, 1116.0]
["2026-09-24T15:51:49.280205+00:00", "trade", 8.07, 105.0]
["2026-09-24T15:51:49.280208+00:00", "trade", 8.07, 83.0]
["2026-09-24T15:51:49.280210+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:51:49.280361+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:51:49.280365+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:51:49.280365+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:51:49.280379+00:00", "trade", 8.07, 312.0]
["2026-09-24T15:51:49.280397+00:00", "trade", 8.07, 88.0]
["2026-09-24T15:51:49.280407+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:49.280417+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:51:49.280437+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:51:49.280442+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:51:49.280472+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:51:49.280482+00:00", "trade", 8.07, 158.0]
["2026-09-24T15:51:49.280497+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:51:49.280512+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:51:49.280537+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.280577+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:51:49.280590+00:00", "trade", 8.07, 193.0]
["2026-09-24T15:51:49.280592+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.280608+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.280613+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:51:49.280613+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.280623+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.280626+00:00", "trade", 8.07, 31.0]
["2026-09-24T15:51:49.280626+00:00", "trade", 8.07, 200.0]
["2026-09-24T15:51:49.280628+00:00", "trade", 8.07, 62.0]
["2026-09-24T15:51:49.280632+00:00", "trade", 8.07, 20.0]
["2026-09-24T15:51:49.280634+00:00", "trade", 8.07, 18.0]
["2026-09-24T15:51:49.280638+00:00", "trade", 8.07, 173.0]
["2026-09-24T15:51:49.280646+00:00", "trade", 8.07, 200.0]
["2026-09-24T15:51:49.280650+00:00", "trade", 8.07, 179.0]
["2026-09-24T15:51:49.280654+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:51:49.280654+00:00", "trade", 8.07, 95.0]
["2026-09-24T15:51:49.280662+00:00", "trade", 8.07, 125.0]
["2026-09-24T15:51:49.280665+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:51:49.280668+00:00", "trade", 8.07, 2.0]
["2026-09-24T15:51:49.280670+00:00", "trade", 8.07, 65.0]
["2026-09-24T15:51:49.280688+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.280692+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:51:49.280695+00:00", "trade", 8.07, 54.0]
["2026-09-24T15:51:49.280698+00:00", "trade", 8.07, 13.0]
["2026-09-24T15:51:49.280713+00:00", "trade", 8.07, 112.0]
["2026-09-24T15:51:49.280713+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.280722+00:00", "trade", 8.07, 13.0]
["2026-09-24T15:51:49.280725+00:00", "trade", 8.07, 45.0]
["2026-09-24T15:51:49.280728+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.280733+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.280737+00:00", "trade", 8.07, 48.0]
["2026-09-24T15:51:49.280737+00:00", "trade", 8.07, 2.0]
["2026-09-24T15:51:49.280738+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.280744+00:00", "trade", 8.07, 87.0]
["2026-09-24T15:51:49.280746+00:00", "trade", 8.07, 200.0]
["2026-09-24T15:51:49.280749+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:51:49.280749+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:51:49.280755+00:00", "trade", 8.07, 23.0]
["2026-09-24T15:51:49.280755+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:51:49.280758+00:00", "trade", 8.07, 7.0]
["2026-09-24T15:51:49.280758+00:00", "trade", 8.07, 51.0]
["2026-09-24T15:51:49.280764+00:00", "trade", 8.07, 51.0]
["2026-09-24T15:51:49.280764+00:00", "trade", 8.07, 9.0]
["2026-09-24T15:51:49.280770+00:00", "trade", 8.07, 35.0]
["2026-09-24T15:51:49.280773+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:51:49.280800+00:00", "trade", 8.07, 31.0]
["2026-09-24T15:51:49.280800+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:51:49.280806+00:00", "trade", 8.07, 67.0]
["2026-09-24T15:51:49.280809+00:00", "trade", 8.07, 58.0]
["2026-09-24T15:51:49.280818+00:00", "trade", 8.07, 20.0]
["2026-09-24T15:51:49.280860+00:00", "trade", 8.07, 200.0]
["2026-09-24T15:51:49.280872+00:00", "trade", 8.07, 37.0]
["2026-09-24T15:51:49.280905+00:00", "trade", 8.07, 7.0]
["2026-09-24T15:51:49.280911+00:00", "trade", 8.07, 18.0]
["2026-09-24T15:51:49.280914+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.280914+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.280914+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.280923+00:00", "trade", 8.07, 40.0]
["2026-09-24T15:51:49.280929+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:51:49.280932+00:00", "trade", 8.07, 67.0]
["2026-09-24T15:51:49.280954+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:51:49.280957+00:00", "trade", 8.07, 56.0]
["2026-09-24T15:51:49.280959+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.280960+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:51:49.280962+00:00", "trade", 8.07, 24.0]
["2026-09-24T15:51:49.280964+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.280967+00:00", "trade", 8.07, 31.0]
["2026-09-24T15:51:49.280967+00:00", "trade", 8.07, 200.0]
["2026-09-24T15:51:49.280968+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.280968+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.280971+00:00", "trade", 8.07, 31.0]
["2026-09-24T15:51:49.280971+00:00", "trade", 8.07, 200.0]
["2026-09-24T15:51:49.280973+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.280973+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.280973+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.280983+00:00", "trade", 8.07, 42.0]
["2026-09-24T15:51:49.280986+00:00", "trade", 8.07, 73.0]
["2026-09-24T15:51:49.280989+00:00", "trade", 8.07, 23.0]
["2026-09-24T15:51:49.280998+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.281014+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.281029+00:00", "trade", 8.07, 300.0]
["2026-09-24T15:51:49.281034+00:00", "trade", 8.07, 158.0]
["2026-09-24T15:51:49.281038+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:51:49.281048+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:51:49.281073+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:51:49.281096+00:00", "trade", 8.07, 128.0]
["2026-09-24T15:51:49.281098+00:00", "trade", 8.07, 33.0]
["2026-09-24T15:51:49.281101+00:00", "trade", 8.07, 31.0]
["2026-09-24T15:51:49.281101+00:00", "trade", 8.07, 31.0]
["2026-09-24T15:51:49.281104+00:00", "trade", 8.07, 10.0]
["2026-09-24T15:51:49.281124+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:49.281125+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:51:49.281129+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:51:49.281131+00:00", "trade", 8.07, 125.0]
["2026-09-24T15:51:49.281134+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:51:49.281154+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:49.281204+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:49.281239+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:51:49.281246+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:51:49.281279+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:51:49.281294+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:51:49.281299+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:51:49.281326+00:00", "trade", 8.07, 7.0]
["2026-09-24T15:51:49.281330+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:51:49.281330+00:00", "trade", 8.07, 74.0]
["2026-09-24T15:51:49.281333+00:00", "trade", 8.07, 60.0]
["2026-09-24T15:51:49.281333+00:00", "trade", 8.07, 12.0]
["2026-09-24T15:51:49.281334+00:00", "quote", 8.06, 8.08]
["2026-09-24T15:51:49.281334+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.281338+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:51:49.281338+00:00", "trade", 8.07, 13.0]
["2026-09-24T15:51:49.281349+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.281354+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.281356+00:00", "trade", 8.07, 167.0]
["2026-09-24T15:51:49.281359+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.281374+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.281379+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.281389+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.281389+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.281414+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.281419+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.281439+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.281439+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.281449+00:00", "trade", 8.07, 25.0]
["2026-09-24T15:51:49.281464+00:00", "trade", 8.07, 125.0]
["2026-09-24T15:51:49.281494+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.281525+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.281525+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.281565+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.281600+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.281639+00:00", "trade", 8.07, 63.0]
["2026-09-24T15:51:49.281730+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:51:49.281790+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:51:49.281860+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:51:49.281867+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:51:49.281890+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.281895+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.281921+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.282006+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.282011+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.282026+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.282027+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:51:49.282027+00:00", "trade", 8.07, 58.0]
["2026-09-24T15:51:49.282096+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.282116+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.282161+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.282195+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:51:49.282281+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.282417+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.282502+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.282572+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.282642+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.283078+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.283319+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.283323+00:00", "trade", 8.07, 246.0]
["2026-09-24T15:51:49.283529+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.283624+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:51:49.283753+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:51:49.283890+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.285479+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.285888+00:00", "trade", 8.07, 2.0]
["2026-09-24T15:51:49.285995+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.286113+00:00", "trade", 8.08, 5.0]
["2026-09-24T15:51:49.286303+00:00", "trade", 8.07, 18.0]
["2026-09-24T15:51:49.286303+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:51:49.286306+00:00", "trade", 8.07, 37.0]
["2026-09-24T15:51:49.286912+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.287213+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.287238+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.287238+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.287303+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.287368+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.287399+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.287484+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.287534+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.287609+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.287694+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.287776+00:00", "trade", 8.07, 600.0]
["2026-09-24T15:51:49.288416+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.288446+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.288952+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.288952+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.289689+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.289689+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.290135+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.290175+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.290220+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.290378+00:00", "trade", 8.07, 1500.0]
["2026-09-24T15:51:49.290471+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.290521+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.290531+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.291082+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.291097+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.291178+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.291218+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.291378+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.291654+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.291659+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.291914+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.292110+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.292616+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.293012+00:00", "trade", 8.07, 711.0]
["2026-09-24T15:51:49.293126+00:00", "trade", 8.075, 200.0]
["2026-09-24T15:51:49.294242+00:00", "trade", 8.075, 158.0]
["2026-09-24T15:51:49.294581+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.295047+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.301468+00:00", "trade", 8.07, 7565.0]
["2026-09-24T15:51:49.321775+00:00", "trade", 8.075, 34.0]
["2026-09-24T15:51:49.382119+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.382243+00:00", "trade", 8.075, 104.0]
["2026-09-24T15:51:49.382249+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.382329+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.382590+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.872925+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.874569+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:49.932908+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:51.477408+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:51.477488+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:51.833209+00:00", "trade", 8.075, 2500.0]
["2026-09-24T15:51:51.833885+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:51.999539+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:52.588248+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:52.908875+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:54.242348+00:00", "trade", 8.0702, 85.0]
["2026-09-24T15:51:54.242408+00:00", "trade", 8.0704, 12.0]
["2026-09-24T15:51:54.242444+00:00", "trade", 8.0706, 9.0]
["2026-09-24T15:51:54.242664+00:00", "trade", 8.0706, 4.0]
["2026-09-24T15:51:54.242820+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:54.243301+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:54.243301+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:54.243412+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:54.243491+00:00", "trade", 8.075, 24.0]
["2026-09-24T15:51:54.243943+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:54.244229+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:54.253491+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:54.253992+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:54.256163+00:00", "trade", 8.0704, 1.0]
["2026-09-24T15:51:55.081898+00:00", "trade", 8.075, 1.0]
["2026-09-24T15:51:56.279771+00:00", "trade", 8.075, 157.0]
["2026-09-24T15:51:56.279774+00:00", "trade", 8.075, 43.0]
["2026-09-24T15:51:56.283242+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:51:56.285494+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:51:56.300788+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:51:56.300861+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:51:56.302472+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:51:56.306387+00:00", "trade", 8.075, 158.0]
["2026-09-24T15:51:56.306827+00:00", "trade", 8.075, 158.0]
["2026-09-24T15:51:56.306866+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:51:56.307227+00:00", "trade", 8.075, 125.0]
["2026-09-24T15:51:56.307266+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:51:56.307828+00:00", "trade", 8.075, 159.0]
["2026-09-24T15:51:56.309241+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:51:56.309807+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:51:56.778549+00:00", "trade", 8.0686, 53.0]
["2026-09-24T15:51:57.430501+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:59.019562+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:51:59.356408+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:59.356849+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:59.358413+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:59.380215+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:59.563548+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:51:59.909107+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:51:59.998584+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:52:00.371420+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:52:00.595222+00:00", "trade", 8.0633, 13.0]
["2026-09-24T15:52:02.717098+00:00", "trade", 8.0633, 1.0]
["2026-09-24T15:52:03.975264+00:00", "trade", 8.0705, 3.0]
["2026-09-24T15:52:04.687474+00:00", "trade", 8.0709, 1.0]
["2026-09-24T15:52:05.443810+00:00", "trade", 8.0709, 5.0]
["2026-09-24T15:52:05.817313+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:52:06.847916+00:00", "trade", 8.0709, 1.0]
["2026-09-24T15:52:11.504356+00:00", "trade", 8.075, 149.0]
["2026-09-24T15:52:14.128332+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:52:14.132819+00:00", "trade", 8.075, 186.0]
["2026-09-24T15:52:14.307736+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:52:14.308187+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:52:14.308217+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:52:14.308217+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:52:14.308327+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:52:14.308818+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:52:14.309310+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:52:14.317629+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:52:14.318095+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:52:14.408300+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:52:15.555951+00:00", "trade", 8.0707, 3.0]
["2026-09-24T15:52:18.002256+00:00", "trade", 8.0691, 1.0]
["2026-09-24T15:52:19.219543+00:00", "trade", 8.0707, 22.0]
["2026-09-24T15:52:19.238638+00:00", "trade", 8.075, 29.0]
["2026-09-24T15:52:19.642994+00:00", "trade", 8.0691, 100.0]
["2026-09-24T15:52:23.139479+00:00", "trade", 8.075, 35.0]
["2026-09-24T15:52:23.916396+00:00", "trade", 8.0641, 33.0]
["2026-09-24T15:52:24.038357+00:00", "trade", 8.071, 190.0]
["2026-09-24T15:52:26.345672+00:00", "trade", 8.075, 2.0]
["2026-09-24T15:52:26.347063+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:52:26.592471+00:00", "trade", 8.075, 2100.0]
["2026-09-24T15:52:26.598873+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:52:26.599072+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:52:26.599195+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:52:26.599592+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:52:26.599917+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:52:26.604109+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:52:26.605113+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:52:26.605594+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:52:26.611113+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:52:26.611116+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:52:26.620675+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:52:26.623706+00:00", "trade", 8.075, 1.0]
["2026-09-24T15:52:26.633393+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:52:27.464980+00:00", "trade", 8.0712, 3.0]
["2026-09-24T15:52:28.520010+00:00", "trade", 8.0689, 100.0]
["2026-09-24T15:52:29.998626+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:52:30.660121+00:00", "trade", 8.075, 157.0]
["2026-09-24T15:52:30.660124+00:00", "trade", 8.075, 200.0]
["2026-09-24T15:52:33.258624+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:52:33.299837+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:52:34.471193+00:00", "trade", 8.075, 143.0]
["2026-09-24T15:52:41.279445+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:52:41.283204+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:52:41.285423+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:52:41.287308+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:52:41.287594+00:00", "trade", 8.075, 125.0]
["2026-09-24T15:52:41.289546+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:52:41.291260+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:52:41.291353+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:52:41.291540+00:00", "trade", 8.075, 125.0]
["2026-09-24T15:52:41.560899+00:00", "trade", 8.0777, 1.0]
["2026-09-24T15:52:43.255495+00:00", "trade", 8.0716, 4.0]
["2026-09-24T15:52:43.258698+00:00", "trade", 8.0716, 1.0]
["2026-09-24T15:52:46.255292+00:00", "trade", 8.0664, 100.0]
["2026-09-24T15:52:50.694851+00:00", "trade", 8.075, 245.0]
["2026-09-24T15:52:51.171351+00:00", "trade", 8.075, 158.0]
["2026-09-24T15:52:51.510521+00:00", "trade", 8.0715, 9.0]
["2026-09-24T15:52:51.510558+00:00", "trade", 8.0715, 3.0]
["2026-09-24T15:52:52.355701+00:00", "trade", 8.0667, 100.0]
["2026-09-24T15:52:52.455857+00:00", "trade", 8.0748, 7.0]
["2026-09-24T15:52:59.998658+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:53:01.770266+00:00", "trade", 8.0697, 1.0]
["2026-09-24T15:53:05.590297+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:53:05.980655+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:53:06.856454+00:00", "trade", 8.0749, 2.0]
["2026-09-24T15:53:09.175391+00:00", "trade", 8.0749, 1.0]
["2026-09-24T15:53:09.175482+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:53:15.064668+00:00", "trade", 8.0717, 7.0]
["2026-09-24T15:53:15.272142+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:53:15.272865+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:53:15.272954+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:53:15.273909+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:53:15.334144+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:53:17.327351+00:00", "trade", 8.0717, 3.0]
["2026-09-24T15:53:17.328397+00:00", "trade", 8.07, 2.0]
["2026-09-24T15:53:19.236306+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:53:20.956748+00:00", "trade", 8.0673, 13.0]
["2026-09-24T15:53:26.189394+00:00", "trade", 8.0692, 31.0]
["2026-09-24T15:53:26.821788+00:00", "trade", 8.0777, 1.0]
["2026-09-24T15:53:28.882685+00:00", "trade", 8.0698, 6.0]
["2026-09-24T15:53:28.957494+00:00", "trade", 8.07, 31.0]
["2026-09-24T15:53:29.998685+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:53:30.042009+00:00", "trade", 8.075, 1.0]
["2026-09-24T15:53:30.453897+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:53:30.972189+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:53:31.102065+00:00", "trade", 8.075, 158.0]
["2026-09-24T15:53:31.963465+00:00", "trade", 8.08, 31.0]
["2026-09-24T15:53:32.366455+00:00", "trade", 8.075, 1.0]
["2026-09-24T15:53:33.534879+00:00", "trade", 8.0677, 18.0]
["2026-09-24T15:53:34.050745+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:53:34.174870+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:53:40.850578+00:00", "trade", 8.0717, 4.0]
["2026-09-24T15:53:40.850671+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:53:40.883065+00:00", "trade", 8.075, 37.0]
["2026-09-24T15:53:40.941306+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:53:40.969834+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:53:47.555869+00:00", "trade", 8.075, 500.0]
["2026-09-24T15:53:47.555961+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:53:47.557254+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:53:47.687905+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:53:49.160945+00:00", "trade", 8.0679, 21.0]
["2026-09-24T15:53:49.764293+00:00", "trade", 8.0692, 1.0]
["2026-09-24T15:53:50.456319+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:53:50.616003+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:53:57.689570+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:53:57.690537+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:53:57.769374+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:53:57.770015+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:53:57.770096+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:53:57.770809+00:00", "trade", 8.07, 200.0]
["2026-09-24T15:53:57.770809+00:00", "trade", 8.07, 337.0]
["2026-09-24T15:53:57.770817+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:53:57.771299+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:53:57.771374+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:53:57.783298+00:00", "trade", 8.0725, 1300.0]
["2026-09-24T15:53:57.783939+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:53:57.783944+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:53:57.784380+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:53:57.839641+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:53:58.339394+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:53:58.355420+00:00", "trade", 8.0729, 3.0]
["2026-09-24T15:53:58.358676+00:00", "trade", 8.0729, 2.0]
["2026-09-24T15:53:58.360394+00:00", "trade", 8.0729, 1.0]
["2026-09-24T15:53:58.362005+00:00", "trade", 8.0729, 1.0]
["2026-09-24T15:53:58.365602+00:00", "trade", 8.0729, 1.0]
["2026-09-24T15:53:58.406623+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:53:59.676207+00:00", "trade", 8.075, 50.0]
["2026-09-24T15:53:59.998712+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:54:01.631873+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:54:01.776918+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:54:03.101314+00:00", "trade", 8.075, 25.0]
["2026-09-24T15:54:03.297938+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:54:03.297943+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:54:03.299973+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:54:03.980805+00:00", "trade", 8.0742, 3.0]
["2026-09-24T15:54:05.576325+00:00", "trade", 8.068, 23.0]
["2026-09-24T15:54:06.769594+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:54:06.864833+00:00", "trade", 8.0729, 2.0]
["2026-09-24T15:54:08.155954+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:54:08.156104+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:54:08.156139+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:54:08.156750+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:54:08.347574+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:54:08.348040+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:54:08.348085+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:54:08.483400+00:00", "trade", 8.071, 100.0]
["2026-09-24T15:54:08.483472+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:54:08.483482+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:54:08.484379+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:54:08.484419+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:54:09.126803+00:00", "trade", 8.0701, 200.0]
["2026-09-24T15:54:09.376170+00:00", "trade", 8.068, 100.0]
["2026-09-24T15:54:10.767691+00:00", "trade", 8.07, 2.0]
["2026-09-24T15:54:12.449176+00:00", "trade", 8.07, 13.0]
["2026-09-24T15:54:13.116447+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:54:13.614125+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:54:13.614606+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:54:13.625091+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:54:13.632489+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:54:13.632492+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:54:13.632495+00:00", "trade", 8.07, 200.0]
["2026-09-24T15:54:13.632510+00:00", "trade", 8.07, 11.0]
["2026-09-24T15:54:13.632513+00:00", "trade", 8.07, 12.0]
["2026-09-24T15:54:13.632513+00:00", "trade", 8.07, 14.0]
["2026-09-24T15:54:13.632516+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:54:13.632519+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:54:13.632519+00:00", "trade", 8.07, 85.0]
["2026-09-24T15:54:13.632522+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:54:13.632565+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:54:13.632569+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:54:13.632599+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:54:13.632604+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:54:13.632609+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:54:13.632634+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:54:13.632639+00:00", "trade", 8.07, 30.0]
["2026-09-24T15:54:13.632639+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:54:13.632690+00:00", "trade", 8.07, 42.0]
["2026-09-24T15:54:13.632719+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:54:13.632726+00:00", "trade", 8.07, 12.0]
["2026-09-24T15:54:13.632729+00:00", "trade", 8.07, 37.0]
["2026-09-24T15:54:13.632732+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:54:13.632732+00:00", "trade", 8.07, 124.0]
["2026-09-24T15:54:13.632734+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:54:13.632801+00:00", "trade", 8.06, 6.0]
["2026-09-24T15:54:13.632865+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:54:13.632930+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:54:13.633040+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:54:13.633060+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:54:13.633070+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:54:13.633070+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:54:13.633090+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:13.633095+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:13.633170+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:13.633200+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:13.633210+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:13.633230+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:13.633732+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:13.633772+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:13.633772+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:13.633812+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:13.633932+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:13.633932+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:13.634493+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:13.634970+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:13.635451+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:13.635892+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:13.636380+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:54:13.636889+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:13.637375+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:13.795466+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:13.961973+00:00", "trade", 8.065, 12.0]
["2026-09-24T15:54:14.029197+00:00", "trade", 8.06, 7.0]
["2026-09-24T15:54:14.029276+00:00", "trade", 8.06, 28.0]
["2026-09-24T15:54:14.029457+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.030148+00:00", "trade", 8.06, 7.0]
["2026-09-24T15:54:14.030224+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.050317+00:00", "trade", 8.06, 7.0]
["2026-09-24T15:54:14.070663+00:00", "trade", 8.06, 7.0]
["2026-09-24T15:54:14.090459+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:14.090462+00:00", "trade", 8.06, 40.0]
["2026-09-24T15:54:14.090475+00:00", "trade", 8.06, 6.0]
["2026-09-24T15:54:14.090480+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:14.090480+00:00", "trade", 8.06, 1.0]
["2026-09-24T15:54:14.090492+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:14.090504+00:00", "trade", 8.06, 7.0]
["2026-09-24T15:54:14.090508+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:14.090527+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:14.090557+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:14.090557+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:14.090577+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:14.090766+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:14.090772+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:14.090772+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:14.090787+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:14.090787+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:14.090913+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:14.090947+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:14.090950+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:14.090950+00:00", "trade", 8.06, 45.0]
["2026-09-24T15:54:14.090955+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:54:14.090955+00:00", "trade", 8.06, 11.0]
["2026-09-24T15:54:14.090955+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:54:14.090984+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:14.090988+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:14.090988+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:14.090992+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:14.091003+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:14.091013+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:14.091018+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:14.091023+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:14.091023+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:14.091029+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:14.091029+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:14.091038+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:14.091044+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:14.091079+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.091184+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.091244+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:14.091254+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.091256+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:14.091279+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.091479+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.091479+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.091560+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.091600+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.091600+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.091640+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.091680+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.091685+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.091707+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:14.091720+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.091720+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.091728+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:54:14.091800+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.091805+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.091840+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.091880+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.092041+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.092081+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.092241+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.092390+00:00", "trade", 8.06, 1.0]
["2026-09-24T15:54:14.093399+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.095479+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.095833+00:00", "trade", 8.055, 1300.0]
["2026-09-24T15:54:14.095965+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.096119+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:54:14.100281+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:54:14.100283+00:00", "trade", 8.055, 108.0]
["2026-09-24T15:54:14.100302+00:00", "trade", 8.055, 158.0]
["2026-09-24T15:54:14.100308+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:54:14.100308+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:54:14.100308+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:54:14.100311+00:00", "trade", 8.05, 64.0]
["2026-09-24T15:54:14.100437+00:00", "trade", 8.055, 126.0]
["2026-09-24T15:54:14.100440+00:00", "trade", 8.055, 126.0]
["2026-09-24T15:54:14.100444+00:00", "trade", 8.05, 82.0]
["2026-09-24T15:54:14.100447+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:54:14.100447+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:54:14.100452+00:00", "trade", 8.055, 108.0]
["2026-09-24T15:54:14.100452+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:54:14.100455+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:54:14.100459+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:54:14.100464+00:00", "trade", 8.055, 104.0]
["2026-09-24T15:54:14.100557+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:54:14.100557+00:00", "trade", 8.055, 83.0]
["2026-09-24T15:54:14.100683+00:00", "trade", 8.055, 104.0]
["2026-09-24T15:54:14.100691+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.100716+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.100721+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.100767+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.100852+00:00", "trade", 8.055, 1637.0]
["2026-09-24T15:54:14.100927+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.100951+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:54:14.100972+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.101012+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.101022+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.101042+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.101082+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.101163+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.101163+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.101283+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.101328+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.101558+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.101724+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.101969+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.103082+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.103808+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:54:14.104846+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.108445+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.110845+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.112965+00:00", "trade", 8.055, 5700.0]
["2026-09-24T15:54:14.113049+00:00", "trade", 8.055, 2100.0]
["2026-09-24T15:54:14.115607+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.116200+00:00", "trade", 8.055, 189.0]
["2026-09-24T15:54:14.117251+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.121183+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:54:14.139289+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:54:14.139935+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.141498+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.147045+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:54:14.147066+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:54:14.147738+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.148059+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:14.150262+00:00", "trade", 8.06, 27.0]
["2026-09-24T15:54:14.150516+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:14.150518+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:14.150530+00:00", "trade", 8.06, 173.0]
["2026-09-24T15:54:14.150533+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:14.150533+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:14.150575+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:14.150575+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:14.150587+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:14.150591+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:14.150593+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:14.150596+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:14.150600+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:14.150625+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:14.150650+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:14.150655+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:14.150680+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:14.150741+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:14.150741+00:00", "trade", 8.06, 1.0]
["2026-09-24T15:54:14.150756+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:14.150763+00:00", "trade", 8.06, 27.0]
["2026-09-24T15:54:14.150785+00:00", "trade", 8.06, 73.0]
["2026-09-24T15:54:14.150789+00:00", "trade", 8.06, 109.0]
["2026-09-24T15:54:14.150791+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:54:14.150791+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:14.150795+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:14.150798+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:14.150836+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:14.150841+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:14.150841+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:14.150841+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:14.150846+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:14.150851+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:14.150851+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:14.150851+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:14.150861+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:14.150866+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:14.150886+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:14.150886+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:14.150901+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.150926+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.150986+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.151041+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.151066+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.151081+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.151091+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.151101+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.151125+00:00", "trade", 8.06, 2.0]
["2026-09-24T15:54:14.151141+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.151181+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.151262+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.151262+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.151337+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.151382+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.151382+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.151382+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.151422+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.151422+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.151422+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.151427+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.151502+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.151502+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.151502+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.151582+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.151582+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.151778+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.151898+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.151934+00:00", "trade", 8.065, 158.0]
["2026-09-24T15:54:14.152299+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.152379+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:54:14.152459+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.152459+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.152660+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.152820+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.152900+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.153422+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.153858+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.154671+00:00", "trade", 8.065, 184.0]
["2026-09-24T15:54:14.158383+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.158504+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.159034+00:00", "trade", 8.065, 158.0]
["2026-09-24T15:54:14.159040+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:54:14.159344+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:54:14.161501+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.180373+00:00", "trade", 8.065, 158.0]
["2026-09-24T15:54:14.180373+00:00", "trade", 8.065, 42.0]
["2026-09-24T15:54:14.181308+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.181428+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.181589+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.182030+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.205039+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:14.205475+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:15.843012+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:15.844491+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:16.422118+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:16.441404+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:18.697191+00:00", "trade", 8.065, 200.0]
["2026-09-24T15:54:18.756586+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:54:18.757602+00:00", "trade", 8.065, 37.0]
["2026-09-24T15:54:18.758519+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:54:18.758772+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:54:18.759259+00:00", "trade", 8.065, 26.0]
["2026-09-24T15:54:18.759325+00:00", "trade", 8.065, 63.0]
["2026-09-24T15:54:18.759385+00:00", "trade", 8.065, 63.0]
["2026-09-24T15:54:18.760101+00:00", "trade", 8.065, 63.0]
["2026-09-24T15:54:18.760401+00:00", "trade", 8.065, 63.0]
["2026-09-24T15:54:18.760465+00:00", "trade", 8.065, 63.0]
["2026-09-24T15:54:18.761331+00:00", "trade", 8.065, 125.0]
["2026-09-24T15:54:18.761397+00:00", "trade", 8.065, 125.0]
["2026-09-24T15:54:18.761457+00:00", "trade", 8.065, 125.0]
["2026-09-24T15:54:18.761785+00:00", "trade", 8.065, 25.0]
["2026-09-24T15:54:18.765860+00:00", "trade", 8.065, 63.0]
["2026-09-24T15:54:19.221066+00:00", "trade", 8.0623, 17.0]
["2026-09-24T15:54:20.371029+00:00", "trade", 8.0699, 150.0]
["2026-09-24T15:54:20.371589+00:00", "trade", 8.065, 125.0]
["2026-09-24T15:54:20.371598+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:54:20.371601+00:00", "trade", 8.065, 25.0]
["2026-09-24T15:54:20.371607+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:54:20.371607+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:54:20.371613+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:54:20.371667+00:00", "trade", 8.065, 75.0]
["2026-09-24T15:54:20.371700+00:00", "trade", 8.065, 125.0]
["2026-09-24T15:54:20.371877+00:00", "trade", 8.065, 158.0]
["2026-09-24T15:54:20.371877+00:00", "trade", 8.07, 42.0]
["2026-09-24T15:54:20.372211+00:00", "trade", 8.065, 158.0]
["2026-09-24T15:54:20.372211+00:00", "trade", 8.07, 242.0]
["2026-09-24T15:54:20.372241+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:20.372241+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:20.372321+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:20.372442+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:20.372477+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:20.372477+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:20.372482+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:20.372482+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:20.372682+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:20.372682+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:20.373123+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:20.412096+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:20.412096+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:20.412332+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:20.675743+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:20.817981+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:20.877362+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:20.878885+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:21.239402+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:21.239883+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:21.240319+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:23.089008+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:23.089043+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:23.089484+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:23.089484+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:23.295813+00:00", "trade", 8.0597, 1.0]
["2026-09-24T15:54:23.895510+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:23.896026+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:23.896066+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:23.896547+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:24.131064+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:24.131505+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:24.200484+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:24.200965+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:24.200965+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:24.201407+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:24.201843+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:24.204474+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:24.308000+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:24.643430+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:54:24.644474+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:24.803282+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:26.089258+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:26.089694+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:26.090140+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:27.413691+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:27.414055+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:54:27.414172+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:27.414172+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:27.414531+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:54:27.414603+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:27.415089+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:28.468127+00:00", "trade", 8.061, 3.0]
["2026-09-24T15:54:29.195493+00:00", "trade", 8.065, 199.0]
["2026-09-24T15:54:29.456586+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:29.457463+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:29.458034+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:29.458039+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:29.460069+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:29.961692+00:00", "trade", 8.0598, 1.0]
["2026-09-24T15:54:29.998739+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:30.567436+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:30.668431+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:30.969927+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:30.970368+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:31.025518+00:00", "trade", 8.066, 1.0]
["2026-09-24T15:54:31.108834+00:00", "trade", 8.0598, 182.0]
["2026-09-24T15:54:31.861409+00:00", "trade", 8.065, 7.0]
["2026-09-24T15:54:33.796164+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:33.796605+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:33.924719+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:34.916480+00:00", "trade", 8.0598, 1.0]
["2026-09-24T15:54:39.020998+00:00", "trade", 8.0664, 10.0]
["2026-09-24T15:54:39.414315+00:00", "trade", 8.07, 13.0]
["2026-09-24T15:54:42.462064+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:42.462460+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:42.462540+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:42.462901+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:42.523560+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:42.524081+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:42.524523+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:42.564388+00:00", "trade", 8.0603, 6.0]
["2026-09-24T15:54:44.556364+00:00", "trade", 8.0603, 8.0]
["2026-09-24T15:54:45.088676+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:45.089112+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:45.154578+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:45.155054+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:45.180356+00:00", "trade", 8.065, 5.0]
["2026-09-24T15:54:45.235189+00:00", "trade", 8.0677, 1.0]
["2026-09-24T15:54:45.633939+00:00", "trade", 8.0603, 4.0]
["2026-09-24T15:54:48.076452+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:54:48.079579+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:54:48.085729+00:00", "trade", 8.065, 12.0]
["2026-09-24T15:54:48.086376+00:00", "trade", 8.065, 12.0]
["2026-09-24T15:54:48.878749+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:48.879185+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:53.029458+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:54.736527+00:00", "trade", 8.0595, 2.0]
["2026-09-24T15:54:56.819015+00:00", "trade", 8.065, 29.0]
["2026-09-24T15:54:57.529924+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:57.530378+00:00", "trade", 8.06, 7.0]
["2026-09-24T15:54:57.530437+00:00", "trade", 8.06, 28.0]
["2026-09-24T15:54:57.530500+00:00", "trade", 8.06, 13.0]
["2026-09-24T15:54:57.530961+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:57.530961+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:57.531357+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:57.531366+00:00", "trade", 8.06, 39.0]
["2026-09-24T15:54:57.531448+00:00", "trade", 8.06, 7.0]
["2026-09-24T15:54:57.531548+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:57.532600+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:57.532640+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:57.533958+00:00", "trade", 8.06, 22.0]
["2026-09-24T15:54:57.535237+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:57.535798+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:57.561823+00:00", "trade", 8.06, 26.0]
["2026-09-24T15:54:57.908283+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:57.908839+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:57.909990+00:00", "trade", 8.06, 7.0]
["2026-09-24T15:54:57.929651+00:00", "trade", 8.06, 5.0]
["2026-09-24T15:54:57.929651+00:00", "trade", 8.06, 2.0]
["2026-09-24T15:54:57.929654+00:00", "trade", 8.06, 167.0]
["2026-09-24T15:54:57.929672+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:57.929675+00:00", "trade", 8.06, 166.0]
["2026-09-24T15:54:57.929675+00:00", "trade", 8.06, 174.0]
["2026-09-24T15:54:57.929678+00:00", "trade", 8.06, 174.0]
["2026-09-24T15:54:57.929706+00:00", "trade", 8.06, 174.0]
["2026-09-24T15:54:57.929709+00:00", "trade", 8.06, 78.0]
["2026-09-24T15:54:57.929711+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:57.929714+00:00", "trade", 8.06, 3.0]
["2026-09-24T15:54:57.929753+00:00", "trade", 8.06, 3.0]
["2026-09-24T15:54:57.929771+00:00", "trade", 8.06, 3.0]
["2026-09-24T15:54:57.929780+00:00", "trade", 8.06, 31.0]
["2026-09-24T15:54:57.929780+00:00", "trade", 8.06, 20.0]
["2026-09-24T15:54:57.929789+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:57.929799+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:57.929799+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:57.929804+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:57.929816+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:57.929822+00:00", "trade", 8.06, 69.0]
["2026-09-24T15:54:57.929826+00:00", "trade", 8.06, 74.0]
["2026-09-24T15:54:57.929829+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:57.929904+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:57.929909+00:00", "trade", 8.06, 29.0]
["2026-09-24T15:54:57.929916+00:00", "trade", 8.06, 5.0]
["2026-09-24T15:54:57.929916+00:00", "trade", 8.06, 40.0]
["2026-09-24T15:54:57.929918+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:57.929952+00:00", "trade", 8.06, 31.0]
["2026-09-24T15:54:57.929952+00:00", "trade", 8.06, 94.0]
["2026-09-24T15:54:57.929964+00:00", "trade", 8.06, 106.0]
["2026-09-24T15:54:57.929970+00:00", "trade", 8.06, 29.0]
["2026-09-24T15:54:57.929976+00:00", "trade", 8.06, 20.0]
["2026-09-24T15:54:57.929980+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:57.929980+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:57.929980+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:57.930005+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:57.930015+00:00", "trade", 8.06, 7.0]
["2026-09-24T15:54:57.930025+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:57.930115+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:57.930170+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:57.930195+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:57.930220+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:57.930225+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:57.930230+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:57.930240+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:57.930285+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:57.930285+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:57.930297+00:00", "trade", 8.06, 1400.0]
["2026-09-24T15:54:57.930346+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:57.930370+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:57.930370+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:57.930370+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:57.930373+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:57.930373+00:00", "trade", 8.06, 300.0]
["2026-09-24T15:54:57.930375+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:57.930376+00:00", "trade", 8.06, 10.0]
["2026-09-24T15:54:57.930571+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:57.930581+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:57.930581+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:57.930651+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:57.930664+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:54:57.930686+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:57.930731+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:57.930731+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:57.930767+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:57.930771+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:57.930807+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:57.930967+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:57.930968+00:00", "trade", 8.06, 33.0]
["2026-09-24T15:54:57.931007+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:57.931127+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:57.931575+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:54:57.931809+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:57.932056+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:54:57.932330+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:57.932571+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:57.932731+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:57.932836+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:57.934691+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:57.943933+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:54:57.985091+00:00", "trade", 8.06, 21.0]
["2026-09-24T15:54:57.985100+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:57.985112+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:57.985131+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:57.985156+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:57.985176+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:57.985186+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:57.985221+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:57.985311+00:00", "trade", 8.06, 90.0]
["2026-09-24T15:54:57.985311+00:00", "trade", 8.06, 11.0]
["2026-09-24T15:54:57.985313+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:57.985391+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:57.985396+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:57.985411+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:57.985436+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:57.985446+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:54:57.985466+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:57.985662+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:57.985697+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:57.985702+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:57.985731+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:57.985732+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:57.985747+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:57.985912+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:57.985948+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:57.985948+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:57.985988+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:57.985988+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:57.986026+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:57.986028+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:57.986068+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:57.986080+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:54:57.986308+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:57.986429+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:57.986544+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:57.986870+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:57.986905+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:58.085940+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:58.127476+00:00", "trade", 8.0623, 13.0]
["2026-09-24T15:54:58.348074+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:54:58.697553+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:54:58.699459+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:54:58.700340+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:58.700776+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:58.701177+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:54:58.701438+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:54:59.998767+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:55:01.420870+00:00", "trade", 8.07, 58.0]
["2026-09-24T15:55:01.420896+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:55:01.420909+00:00", "trade", 8.07, 42.0]
["2026-09-24T15:55:01.421352+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:55:01.421352+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:55:01.421367+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:55:01.421382+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:55:01.421623+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:55:01.424264+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:55:01.433285+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:55:01.471928+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:55:01.481762+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:55:01.486726+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:55:01.487707+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:55:01.489977+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:55:01.794237+00:00", "trade", 8.0658, 100.0]
["2026-09-24T15:55:02.181765+00:00", "trade", 8.0602, 3.0]
["2026-09-24T15:55:03.421344+00:00", "trade", 8.065, 158.0]
["2026-09-24T15:55:03.421344+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:55:03.422037+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:55:03.422037+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:55:03.422513+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:55:03.424077+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:55:04.421996+00:00", "trade", 8.065, 2.0]
["2026-09-24T15:55:04.530323+00:00", "trade", 8.065, 4.0]
["2026-09-24T15:55:06.873687+00:00", "trade", 8.059, 2.0]
["2026-09-24T15:55:07.283729+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:55:07.284451+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:55:09.764731+00:00", "trade", 8.065, 1.0]
["2026-09-24T15:55:09.770462+00:00", "trade", 8.065, 125.0]
["2026-09-24T15:55:09.770465+00:00", "trade", 8.065, 125.0]
["2026-09-24T15:55:09.770925+00:00", "trade", 8.065, 125.0]
["2026-09-24T15:55:09.771103+00:00", "trade", 8.065, 125.0]
["2026-09-24T15:55:11.319456+00:00", "trade", 8.0658, 243.0]
["2026-09-24T15:55:12.215014+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:55:12.219053+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:55:12.219495+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:55:12.269112+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:55:12.288262+00:00", "trade", 8.0658, 1.0]
["2026-09-24T15:55:12.380748+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:55:12.396310+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:55:15.059499+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:55:17.332787+00:00", "trade", 8.0602, 3.0]
["2026-09-24T15:55:18.840806+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:55:18.842164+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:55:18.867505+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:55:19.530790+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:55:19.530830+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:55:19.531312+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:55:19.608054+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:55:19.608535+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:55:20.199765+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:55:20.347256+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:55:20.405193+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:55:20.510629+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:55:20.531393+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:55:20.538068+00:00", "trade", 8.0658, 100.0]
["2026-09-24T15:55:20.683044+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:55:20.683525+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:55:21.119787+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:55:27.232265+00:00", "trade", 8.07, 200.0]
["2026-09-24T15:55:27.232289+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:55:27.232314+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:55:27.232317+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:55:27.232317+00:00", "trade", 8.07, 6.0]
["2026-09-24T15:55:27.232320+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:55:27.232323+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:55:27.232338+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:55:27.232341+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:55:27.232398+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:55:27.232425+00:00", "trade", 8.07, 200.0]
["2026-09-24T15:55:27.232458+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:55:27.232482+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:55:27.232482+00:00", "trade", 8.07, 200.0]
["2026-09-24T15:55:27.232509+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:55:27.232515+00:00", "trade", 8.07, 200.0]
["2026-09-24T15:55:27.232554+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:55:27.232564+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:55:27.232574+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:55:27.232574+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:55:27.232589+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:55:27.232605+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:55:27.232605+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:55:27.232605+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:55:27.232609+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:55:27.232609+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:55:27.232695+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:55:27.232719+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:55:27.232800+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:55:27.232810+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:55:27.232815+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:55:27.232825+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:55:27.232865+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:55:27.232903+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:55:27.232903+00:00", "trade", 8.07, 200.0]
["2026-09-24T15:55:27.232935+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:27.233010+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:27.233096+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:27.233096+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:27.233151+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:27.233151+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:27.233151+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:27.233211+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:27.233216+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:27.233216+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:27.233251+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:27.233291+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:27.233331+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:27.233451+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:27.233491+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:27.233571+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:27.233612+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:27.233652+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:27.235611+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:27.236052+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:27.236398+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:27.243299+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:55:27.258329+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:55:27.258942+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:27.263188+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:55:27.263743+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:27.272552+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:55:27.292881+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:55:27.867979+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:27.867984+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:28.815474+00:00", "trade", 8.0663, 31.0]
["2026-09-24T15:55:29.715657+00:00", "trade", 8.0639, 1.0]
["2026-09-24T15:55:29.998793+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:30.083741+00:00", "trade", 8.0639, 1.0]
["2026-09-24T15:55:30.667816+00:00", "trade", 8.0663, 100.0]
["2026-09-24T15:55:31.117839+00:00", "trade", 8.0639, 181.0]
["2026-09-24T15:55:31.279627+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:31.506347+00:00", "trade", 8.0696, 1.0]
["2026-09-24T15:55:33.196473+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:34.155580+00:00", "trade", 8.0639, 5.0]
["2026-09-24T15:55:35.434727+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:36.057923+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:36.058359+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:36.622515+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:36.623547+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:37.261193+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:37.261634+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:39.645577+00:00", "trade", 8.075, 1.0]
["2026-09-24T15:55:39.645640+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:39.646647+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:39.646807+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:39.744540+00:00", "trade", 8.063, 63.0]
["2026-09-24T15:55:39.846432+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:39.846873+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:39.873160+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:40.200997+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:55:40.201476+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:55:40.201987+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:40.202027+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:40.298857+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:40.853239+00:00", "trade", 8.061, 3.0]
["2026-09-24T15:55:41.175875+00:00", "trade", 8.0715, 5.0]
["2026-09-24T15:55:42.356808+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:43.255101+00:00", "trade", 8.0663, 34.0]
["2026-09-24T15:55:47.429579+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:47.432785+00:00", "trade", 8.075, 125.0]
["2026-09-24T15:55:47.433263+00:00", "trade", 8.075, 125.0]
["2026-09-24T15:55:47.461591+00:00", "trade", 8.075, 150.0]
["2026-09-24T15:55:47.571490+00:00", "trade", 8.0609, 2.0]
["2026-09-24T15:55:48.395162+00:00", "trade", 8.0646, 1.0]
["2026-09-24T15:55:48.867646+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:48.868443+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:49.027974+00:00", "trade", 8.075, 200.0]
["2026-09-24T15:55:49.195499+00:00", "trade", 8.0661, 7.0]
["2026-09-24T15:55:49.672985+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:49.673466+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:52.657264+00:00", "trade", 8.0664, 19.0]
["2026-09-24T15:55:52.658355+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:55.944457+00:00", "trade", 8.075, 2.0]
["2026-09-24T15:55:57.443519+00:00", "trade", 8.0661, 1.0]
["2026-09-24T15:55:59.873422+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:59.874821+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:55:59.998815+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:02.262841+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:02.362909+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:02.364954+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:03.982611+00:00", "trade", 8.0604, 3.0]
["2026-09-24T15:56:04.937338+00:00", "trade", 8.0604, 23.0]
["2026-09-24T15:56:05.011696+00:00", "trade", 8.07, 2.0]
["2026-09-24T15:56:05.014252+00:00", "trade", 8.075, 49.0]
["2026-09-24T15:56:05.015106+00:00", "trade", 8.075, 362.0]
["2026-09-24T15:56:05.016736+00:00", "trade", 8.075, 12.0]
["2026-09-24T15:56:05.017536+00:00", "trade", 8.075, 48.0]
["2026-09-24T15:56:05.475608+00:00", "trade", 8.0633, 1.0]
["2026-09-24T15:56:08.103599+00:00", "trade", 8.075, 1.0]
["2026-09-24T15:56:09.638621+00:00", "trade", 8.075, 6.0]
["2026-09-24T15:56:09.639437+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:09.684103+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:09.761878+00:00", "trade", 8.0622, 200.0]
["2026-09-24T15:56:09.794310+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:09.794360+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:09.845476+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:12.840755+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:12.840790+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:56:14.512442+00:00", "trade", 8.075, 1.0]
["2026-09-24T15:56:14.829962+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:15.588530+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:15.589457+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:16.676325+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:16.676761+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:16.692288+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:16.693095+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:16.693145+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:16.722801+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:24.562443+00:00", "trade", 8.0664, 1.0]
["2026-09-24T15:56:24.562542+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:25.954876+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:25.954932+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:25.955759+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:25.955899+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:25.961693+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:56:25.961783+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:26.008474+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:26.009516+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:26.009556+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:26.011155+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:26.018438+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:26.038911+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:26.412208+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:26.911148+00:00", "trade", 8.075, 3.0]
["2026-09-24T15:56:28.176351+00:00", "trade", 8.0665, 1.0]
["2026-09-24T15:56:28.469539+00:00", "trade", 8.0654, 3.0]
["2026-09-24T15:56:29.998827+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:31.228764+00:00", "trade", 8.0746, 1.0]
["2026-09-24T15:56:31.517574+00:00", "trade", 8.0745, 2.0]
["2026-09-24T15:56:34.480809+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:34.480879+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:56:34.482513+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:34.482949+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:34.482949+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:34.867608+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:38.522186+00:00", "trade", 8.08, 6.0]
["2026-09-24T15:56:38.522289+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:38.523211+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:38.523261+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:38.523943+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:38.523943+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:38.524424+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:38.524855+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:38.630581+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:38.823520+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:38.938213+00:00", "trade", 8.075, 1.0]
["2026-09-24T15:56:40.599305+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:40.600342+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.062506+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.062573+00:00", "trade", 8.075, 2100.0]
["2026-09-24T15:56:41.063729+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.064210+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.064210+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.064691+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.077194+00:00", "trade", 8.075, 300.0]
["2026-09-24T15:56:41.077741+00:00", "trade", 8.075, 52.0]
["2026-09-24T15:56:41.077939+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:56:41.078445+00:00", "trade", 8.075, 19.0]
["2026-09-24T15:56:41.078935+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.080198+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.080201+00:00", "trade", 8.07, 7.0]
["2026-09-24T15:56:41.081095+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.081095+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.081125+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.081125+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.081125+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.081215+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.081215+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.081255+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.081255+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.095651+00:00", "trade", 8.07, 60.0]
["2026-09-24T15:56:41.095651+00:00", "trade", 8.07, 5.0]
["2026-09-24T15:56:41.095670+00:00", "trade", 8.07, 6.0]
["2026-09-24T15:56:41.095670+00:00", "trade", 8.07, 112.0]
["2026-09-24T15:56:41.095676+00:00", "trade", 8.07, 8.0]
["2026-09-24T15:56:41.095682+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:56:41.095682+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:56:41.095740+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:56:41.095770+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:56:41.095795+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:56:41.095810+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:56:41.095815+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:56:41.095871+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:56:41.095871+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:56:41.095883+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:56:41.095883+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:56:41.095889+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:56:41.095889+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:56:41.095892+00:00", "trade", 8.07, 38.0]
["2026-09-24T15:56:41.095892+00:00", "trade", 8.07, 32.0]
["2026-09-24T15:56:41.095895+00:00", "trade", 8.07, 200.0]
["2026-09-24T15:56:41.095925+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:56:41.095945+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:56:41.095950+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:56:41.095950+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:56:41.095950+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:56:41.095975+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:56:41.095995+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:56:41.096000+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:56:41.096060+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:56:41.096166+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:56:41.096201+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:56:41.096214+00:00", "trade", 8.07, 55.0]
["2026-09-24T15:56:41.096221+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:56:41.096223+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:56:41.096226+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:56:41.096238+00:00", "trade", 8.07, 8.0]
["2026-09-24T15:56:41.096261+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:56:41.096271+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:56:41.096466+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:56:41.096496+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:56:41.096542+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:56:41.096662+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:56:41.096662+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:56:41.096668+00:00", "trade", 8.07, 22.0]
["2026-09-24T15:56:41.096702+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:56:41.096702+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:56:41.096737+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:56:41.096857+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:56:41.096902+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:56:41.096932+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:56:41.096932+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:56:41.097579+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:56:41.097980+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:56:41.098742+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:56:41.100491+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:56:41.100726+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:56:41.104541+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:56:41.105007+00:00", "trade", 8.07, 16.0]
["2026-09-24T15:56:41.124553+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:56:41.125110+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:56:41.125114+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:56:41.125535+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:56:41.141140+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:56:41.141147+00:00", "trade", 8.065, 158.0]
["2026-09-24T15:56:41.141165+00:00", "trade", 8.065, 158.0]
["2026-09-24T15:56:41.141183+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:56:41.141201+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:56:41.141207+00:00", "trade", 8.065, 158.0]
["2026-09-24T15:56:41.141210+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:56:41.141219+00:00", "trade", 8.065, 7.0]
["2026-09-24T15:56:41.141225+00:00", "trade", 8.065, 158.0]
["2026-09-24T15:56:41.141225+00:00", "trade", 8.065, 158.0]
["2026-09-24T15:56:41.141243+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:56:41.141243+00:00", "trade", 8.065, 84.0]
["2026-09-24T15:56:41.141246+00:00", "trade", 8.065, 84.0]
["2026-09-24T15:56:41.141261+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:56:41.141273+00:00", "trade", 8.065, 158.0]
["2026-09-24T15:56:41.141279+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:56:41.141297+00:00", "trade", 8.065, 158.0]
["2026-09-24T15:56:41.141306+00:00", "trade", 8.065, 126.0]
["2026-09-24T15:56:41.141327+00:00", "trade", 8.065, 158.0]
["2026-09-24T15:56:41.141348+00:00", "trade", 8.065, 158.0]
["2026-09-24T15:56:41.141375+00:00", "trade", 8.065, 84.0]
["2026-09-24T15:56:41.141556+00:00", "trade", 8.065, 125.0]
["2026-09-24T15:56:41.141559+00:00", "trade", 8.065, 125.0]
["2026-09-24T15:56:41.141565+00:00", "trade", 8.065, 125.0]
["2026-09-24T15:56:41.141580+00:00", "trade", 8.065, 125.0]
["2026-09-24T15:56:41.141598+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:56:41.141820+00:00", "trade", 8.065, 158.0]
["2026-09-24T15:56:41.141838+00:00", "trade", 8.065, 125.0]
["2026-09-24T15:56:41.141998+00:00", "trade", 8.065, 125.0]
["2026-09-24T15:56:41.142115+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:56:41.142115+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:56:41.146460+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:56:41.146463+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:56:41.146580+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:56:41.146606+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:56:41.146606+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:56:41.146646+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:56:41.146668+00:00", "trade", 8.07, 160.0]
["2026-09-24T15:56:41.146668+00:00", "trade", 8.07, 40.0]
["2026-09-24T15:56:41.146779+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:56:41.146782+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:56:41.146782+00:00", "trade", 8.07, 38.0]
["2026-09-24T15:56:41.146788+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:56:41.146863+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:56:41.146922+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:56:41.146974+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:56:41.146974+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:56:41.146977+00:00", "trade", 8.07, 79.0]
["2026-09-24T15:56:41.147052+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:56:41.147052+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:56:41.147057+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:56:41.147057+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:56:41.147062+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:56:41.147062+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:56:41.147062+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:56:41.147062+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:56:41.147067+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:56:41.147067+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:56:41.147077+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.147082+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.147117+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.147397+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.147478+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.147483+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.147483+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.147518+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.147558+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.147598+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.147638+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.147638+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.147638+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.147718+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.147718+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.147753+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.147914+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.148059+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.148555+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.148555+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.206378+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.250989+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.256231+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.259915+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.293565+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:41.682252+00:00", "trade", 8.0665, 1.0]
["2026-09-24T15:56:43.566188+00:00", "trade", 8.0672, 2.0]
["2026-09-24T15:56:43.607266+00:00", "trade", 8.0667, 71.0]
["2026-09-24T15:56:43.695318+00:00", "trade", 8.075, 1.0]
["2026-09-24T15:56:43.846054+00:00", "trade", 8.0694, 88.0]
["2026-09-24T15:56:45.640064+00:00", "trade", 8.0672, 7.0]
["2026-09-24T15:56:47.037561+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:47.037616+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:48.076126+00:00", "trade", 8.0672, 9.0]
["2026-09-24T15:56:48.245119+00:00", "trade", 8.075, 158.0]
["2026-09-24T15:56:48.245216+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:48.245870+00:00", "trade", 8.075, 123.0]
["2026-09-24T15:56:48.247224+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:56:48.247411+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:48.247431+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:56:48.953741+00:00", "trade", 8.075, 158.0]
["2026-09-24T15:56:48.953843+00:00", "trade", 8.075, 200.0]
["2026-09-24T15:56:48.953882+00:00", "trade", 8.075, 158.0]
["2026-09-24T15:56:48.954285+00:00", "trade", 8.075, 158.0]
["2026-09-24T15:56:48.954324+00:00", "trade", 8.075, 142.0]
["2026-09-24T15:56:48.954661+00:00", "trade", 8.075, 42.0]
["2026-09-24T15:56:48.954898+00:00", "trade", 8.075, 42.0]
["2026-09-24T15:56:49.641021+00:00", "trade", 8.0792, 415.0]
["2026-09-24T15:56:49.641640+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:49.740790+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:56:49.955123+00:00", "trade", 8.07, 2.0]
["2026-09-24T15:56:53.875652+00:00", "trade", 8.0671, 24.0]
["2026-09-24T15:56:56.701537+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:56:56.703612+00:00", "trade", 8.075, 158.0]
["2026-09-24T15:56:56.703675+00:00", "trade", 8.075, 200.0]
["2026-09-24T15:56:56.704312+00:00", "trade", 8.075, 142.0]
["2026-09-24T15:56:59.824672+00:00", "trade", 8.075, 3.0]
["2026-09-24T15:56:59.998854+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:00.895382+00:00", "trade", 8.0673, 11.0]
["2026-09-24T15:57:02.187790+00:00", "trade", 8.0708, 3.0]
["2026-09-24T15:57:04.815718+00:00", "trade", 8.0673, 100.0]
["2026-09-24T15:57:04.856374+00:00", "trade", 8.0673, 41.0]
["2026-09-24T15:57:04.858182+00:00", "trade", 8.0673, 3.0]
["2026-09-24T15:57:07.433228+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:57:07.716095+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:07.716912+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:08.312578+00:00", "trade", 8.0668, 58.0]
["2026-09-24T15:57:09.757560+00:00", "trade", 8.0637, 30.0]
["2026-09-24T15:57:12.224822+00:00", "trade", 8.075, 50.0]
["2026-09-24T15:57:13.988091+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:13.988141+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:14.020613+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:14.945962+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:14.946013+00:00", "trade", 8.075, 1.0]
["2026-09-24T15:57:14.947180+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:16.307995+00:00", "trade", 8.0708, 1.0]
["2026-09-24T15:57:16.318203+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:16.318253+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:16.404598+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:16.492207+00:00", "trade", 8.075, 1.0]
["2026-09-24T15:57:17.105848+00:00", "trade", 8.0681, 42.0]
["2026-09-24T15:57:17.337221+00:00", "trade", 8.0711, 3.0]
["2026-09-24T15:57:19.755057+00:00", "trade", 8.075, 158.0]
["2026-09-24T15:57:19.755767+00:00", "trade", 8.075, 142.0]
["2026-09-24T15:57:21.801785+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:21.801835+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:21.899963+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:26.633848+00:00", "trade", 8.0643, 1.0]
["2026-09-24T15:57:26.635583+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:26.764184+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:27.056370+00:00", "trade", 8.0715, 6.0]
["2026-09-24T15:57:27.056463+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:27.477028+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:27.477083+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:29.277061+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:29.277066+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:29.277127+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:57:29.641201+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:29.641256+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:29.998881+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:31.526106+00:00", "trade", 8.0708, 2.0]
["2026-09-24T15:57:31.649479+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:32.366266+00:00", "trade", 8.0709, 1.0]
["2026-09-24T15:57:35.755784+00:00", "trade", 8.0708, 1.0]
["2026-09-24T15:57:35.755873+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:40.860385+00:00", "trade", 8.0712, 3.0]
["2026-09-24T15:57:41.164696+00:00", "trade", 8.075, 50.0]
["2026-09-24T15:57:41.164708+00:00", "trade", 8.075, 50.0]
["2026-09-24T15:57:41.218199+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:41.454321+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:41.557751+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:41.698209+00:00", "trade", 8.0674, 100.0]
["2026-09-24T15:57:42.795874+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:43.258176+00:00", "trade", 8.0713, 2.0]
["2026-09-24T15:57:43.259183+00:00", "trade", 8.07, 2.0]
["2026-09-24T15:57:43.259786+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:47.356317+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:47.436077+00:00", "trade", 8.0712, 21.0]
["2026-09-24T15:57:47.510328+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:47.612080+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:47.953552+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:48.252081+00:00", "trade", 8.08, 17.0]
["2026-09-24T15:57:48.253083+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:48.613645+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:48.623489+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:51.701784+00:00", "trade", 8.08, 1.0]
["2026-09-24T15:57:52.656228+00:00", "trade", 8.0711, 4.0]
["2026-09-24T15:57:52.674267+00:00", "trade", 8.0711, 1.0]
["2026-09-24T15:57:53.023103+00:00", "trade", 8.0639, 1.0]
["2026-09-24T15:57:55.810830+00:00", "trade", 8.075, 50.0]
["2026-09-24T15:57:57.748354+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:57.748801+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:57.777865+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:59.040034+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:59.583978+00:00", "trade", 8.0785, 3.0]
["2026-09-24T15:57:59.753686+00:00", "trade", 8.075, 126.0]
["2026-09-24T15:57:59.753686+00:00", "trade", 8.075, 47.0]
["2026-09-24T15:57:59.754307+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:59.754337+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:57:59.998903+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:02.537778+00:00", "trade", 8.08, 44.0]
["2026-09-24T15:58:02.537826+00:00", "trade", 8.08, 32.0]
["2026-09-24T15:58:02.538789+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:02.609472+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:02.916564+00:00", "trade", 8.0675, 100.0]
["2026-09-24T15:58:02.992260+00:00", "trade", 8.064, 1.0]
["2026-09-24T15:58:03.029490+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:03.131202+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:03.481560+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:03.482036+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:03.986955+00:00", "trade", 8.0712, 3.0]
["2026-09-24T15:58:06.071762+00:00", "trade", 8.075, 50.0]
["2026-09-24T15:58:06.076083+00:00", "trade", 8.075, 178.0]
["2026-09-24T15:58:06.233129+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:06.236973+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:06.594368+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:06.594849+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:06.880786+00:00", "trade", 8.075, 5.0]
["2026-09-24T15:58:06.928723+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:58:08.455223+00:00", "trade", 8.0675, 100.0]
["2026-09-24T15:58:08.871108+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:08.961498+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:08.961699+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:08.962060+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:08.962456+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:08.962892+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:08.963378+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:09.021436+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:09.355208+00:00", "trade", 8.0752, 5.0]
["2026-09-24T15:58:09.415527+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:09.415963+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:09.756334+00:00", "trade", 8.064, 28.0]
["2026-09-24T15:58:10.253719+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:10.316599+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:10.813924+00:00", "trade", 8.064, 1.0]
["2026-09-24T15:58:12.136635+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:58:12.138106+00:00", "trade", 8.075, 16.0]
["2026-09-24T15:58:12.138770+00:00", "trade", 8.075, 20.0]
["2026-09-24T15:58:12.175702+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:12.540454+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:12.540509+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:13.050456+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:16.118079+00:00", "trade", 8.08, 500.0]
["2026-09-24T15:58:20.279140+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:20.279198+00:00", "trade", 8.075, 2.0]
["2026-09-24T15:58:20.280018+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:20.280499+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:20.281516+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:20.332592+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:26.595929+00:00", "trade", 8.0675, 25.0]
["2026-09-24T15:58:26.596023+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:26.599477+00:00", "trade", 8.0675, 9.0]
["2026-09-24T15:58:26.600990+00:00", "trade", 8.0675, 6.0]
["2026-09-24T15:58:26.602872+00:00", "trade", 8.0675, 4.0]
["2026-09-24T15:58:26.773780+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:26.773835+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:28.470590+00:00", "trade", 8.0712, 7.0]
["2026-09-24T15:58:28.470632+00:00", "trade", 8.0712, 3.0]
["2026-09-24T15:58:29.860020+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:29.860085+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:29.860135+00:00", "trade", 8.075, 50.0]
["2026-09-24T15:58:29.860135+00:00", "trade", 8.075, 50.0]
["2026-09-24T15:58:29.861332+00:00", "trade", 8.075, 158.0]
["2026-09-24T15:58:29.954572+00:00", "trade", 8.08, 49.0]
["2026-09-24T15:58:29.998930+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:30.054159+00:00", "trade", 8.075, 1.0]
["2026-09-24T15:58:31.680086+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:31.680998+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:31.681524+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:31.822464+00:00", "trade", 8.075, 1.0]
["2026-09-24T15:58:31.823326+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:31.927022+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:32.242106+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:32.493740+00:00", "trade", 8.0752, 1.0]
["2026-09-24T15:58:33.169205+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:34.466147+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:34.999105+00:00", "trade", 8.067, 100.0]
["2026-09-24T15:58:35.701488+00:00", "trade", 8.075, 59.0]
["2026-09-24T15:58:35.702069+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:35.702501+00:00", "trade", 8.075, 2.0]
["2026-09-24T15:58:35.733719+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:36.215716+00:00", "trade", 8.0641, 2.0]
["2026-09-24T15:58:36.596921+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:37.033583+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:37.161623+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:37.362565+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:38.033292+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:58:38.033906+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:38.099527+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:38.914798+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:58:43.568096+00:00", "trade", 8.0751, 2.0]
["2026-09-24T15:58:45.389662+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:45.389663+00:00", "trade", 8.08, 146.0]
["2026-09-24T15:58:45.389702+00:00", "trade", 8.08, 33.0]
["2026-09-24T15:58:45.389738+00:00", "trade", 8.08, 67.0]
["2026-09-24T15:58:45.389756+00:00", "trade", 8.08, 854.0]
["2026-09-24T15:58:45.389757+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:45.389759+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:58:45.389763+00:00", "trade", 8.08, 1.0]
["2026-09-24T15:58:45.389763+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:58:45.389766+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:58:45.390030+00:00", "trade", 8.08, 82.0]
["2026-09-24T15:58:45.390124+00:00", "trade", 8.08, 88.0]
["2026-09-24T15:58:45.390127+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:58:45.390129+00:00", "trade", 8.08, 231.0]
["2026-09-24T15:58:45.390129+00:00", "trade", 8.08, 1.0]
["2026-09-24T15:58:45.390153+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:58:45.390166+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:58:45.390166+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:58:45.390259+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:45.390271+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:58:45.390304+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:58:45.390304+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:58:45.390385+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:58:45.390419+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:58:45.390449+00:00", "quote", 8.08, 8.08]
["2026-09-24T15:58:45.390459+00:00", "quote", 8.08, 8.08]
["2026-09-24T15:58:45.390524+00:00", "quote", 8.08, 8.08]
["2026-09-24T15:58:45.390580+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:58:45.390619+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:58:45.390620+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:58:45.390705+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:58:45.390735+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:58:45.390775+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:58:45.390820+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:58:45.391101+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:58:45.391101+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:58:45.391136+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:58:45.391141+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:58:45.391176+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:58:45.391416+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:58:45.391657+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:58:45.393100+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:58:45.398155+00:00", "trade", 8.085, 158.0]
["2026-09-24T15:58:45.398784+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:58:45.416266+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:58:45.416791+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:58:45.416791+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:58:45.416827+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:58:45.417308+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:58:45.417308+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:58:46.808282+00:00", "trade", 8.085, 126.0]
["2026-09-24T15:58:46.810038+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:58:47.177108+00:00", "trade", 8.0788, 1.0]
["2026-09-24T15:58:47.355128+00:00", "trade", 8.0788, 5.0]
["2026-09-24T15:58:49.770574+00:00", "trade", 8.065, 1.0]
["2026-09-24T15:58:49.857390+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:58:49.858192+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:58:51.032442+00:00", "trade", 8.085, 200.0]
["2026-09-24T15:58:51.033094+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:58:51.033094+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:58:51.033530+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:58:51.189822+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:58:53.486249+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:58:55.901635+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:58:55.902076+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:58:55.903153+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:58:55.903634+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:58:57.890321+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:58:58.556350+00:00", "trade", 8.0785, 7.0]
["2026-09-24T15:58:58.581744+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:58:58.582225+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:58:58.582506+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:58:59.998957+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:59:00.250515+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:59:01.203520+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:59:01.204197+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:59:01.204638+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:59:01.357165+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:59:02.192390+00:00", "trade", 8.0786, 3.0]
["2026-09-24T15:59:02.439001+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:59:02.439117+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:59:02.439437+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:59:02.439558+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:59:04.086850+00:00", "trade", 8.08, 11.0]
["2026-09-24T15:59:04.086962+00:00", "trade", 8.08, 179.0]
["2026-09-24T15:59:04.091338+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:59:09.456270+00:00", "trade", 8.0672, 100.0]
["2026-09-24T15:59:09.459701+00:00", "trade", 8.0672, 3.0]
["2026-09-24T15:59:10.151486+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:59:16.240074+00:00", "trade", 8.0808, 500.0]
["2026-09-24T15:59:16.241208+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:59:17.342921+00:00", "trade", 8.0791, 3.0]
["2026-09-24T15:59:18.653406+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:59:24.395594+00:00", "trade", 8.0674, 100.0]
["2026-09-24T15:59:27.062735+00:00", "trade", 8.0794, 6.0]
["2026-09-24T15:59:28.655518+00:00", "trade", 8.0803, 5.0]
["2026-09-24T15:59:29.055310+00:00", "trade", 8.0794, 2.0]
["2026-09-24T15:59:29.227502+00:00", "trade", 8.0705, 1.0]
["2026-09-24T15:59:29.998979+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:59:31.069301+00:00", "trade", 8.0806, 131.0]
["2026-09-24T15:59:33.621379+00:00", "trade", 8.0806, 1.0]
["2026-09-24T15:59:33.622405+00:00", "trade", 8.08, 2.0]
["2026-09-24T15:59:35.096072+00:00", "trade", 8.0674, 15.0]
["2026-09-24T15:59:38.166333+00:00", "trade", 8.09, 3.0]
["2026-09-24T15:59:40.857440+00:00", "trade", 8.0794, 3.0]
["2026-09-24T15:59:41.734908+00:00", "trade", 8.0674, 100.0]
["2026-09-24T15:59:41.790320+00:00", "trade", 8.09, 4.0]
["2026-09-24T15:59:41.790323+00:00", "trade", 8.09, 3.0]
["2026-09-24T15:59:41.790389+00:00", "trade", 8.09, 11.0]
["2026-09-24T15:59:41.790471+00:00", "trade", 8.09, 29.0]
["2026-09-24T15:59:41.790869+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:59:41.790909+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:59:41.791019+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:59:41.791109+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:59:41.791194+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:59:41.791390+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:59:41.791550+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:59:41.792031+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:59:42.300793+00:00", "trade", 8.09, 25.0]
["2026-09-24T15:59:42.300795+00:00", "trade", 8.09, 75.0]
["2026-09-24T15:59:42.300802+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:59:42.300802+00:00", "trade", 8.09, 200.0]
["2026-09-24T15:59:42.301060+00:00", "trade", 8.09, 63.0]
["2026-09-24T15:59:42.301063+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:59:42.301066+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:59:42.301069+00:00", "trade", 8.09, 137.0]
["2026-09-24T15:59:42.301072+00:00", "trade", 8.09, 6.0]
["2026-09-24T15:59:42.301079+00:00", "trade", 8.09, 63.0]
["2026-09-24T15:59:42.301347+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:59:42.301372+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:59:42.301382+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:59:42.301382+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:59:42.301387+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:59:42.301387+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:59:42.301387+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:59:42.301392+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:59:42.301392+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:59:42.301392+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:59:42.301427+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:59:42.301462+00:00", "quote", 8.09, 8.09]
["2026-09-24T15:59:42.301497+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:42.301857+00:00", "trade", 8.09, 15.0]
["2026-09-24T15:59:42.301875+00:00", "trade", 8.1, 1.0]
["2026-09-24T15:59:42.301899+00:00", "trade", 8.1, 10.0]
["2026-09-24T15:59:42.302063+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:42.302134+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:42.302474+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:42.302825+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:42.302935+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:42.327631+00:00", "trade", 8.09, 60.0]
["2026-09-24T15:59:42.327644+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:42.328156+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:42.579743+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:42.852802+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:42.852860+00:00", "trade", 8.095, 50.0]
["2026-09-24T15:59:42.852860+00:00", "trade", 8.095, 50.0]
["2026-09-24T15:59:42.853374+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:42.858997+00:00", "trade", 8.095, 125.0]
["2026-09-24T15:59:42.901840+00:00", "trade", 8.1, 11.0]
["2026-09-24T15:59:42.901889+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:42.902791+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:43.035672+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:43.261164+00:00", "trade", 8.0815, 2.0]
["2026-09-24T15:59:43.436020+00:00", "trade", 8.0677, 10.0]
["2026-09-24T15:59:43.439352+00:00", "trade", 8.0677, 10.0]
["2026-09-24T15:59:44.725551+00:00", "trade", 8.083, 2.0]
["2026-09-24T15:59:46.945504+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:46.954149+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:47.178021+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:47.178072+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:47.178102+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:47.436876+00:00", "trade", 8.0815, 19.0]
["2026-09-24T15:59:48.149791+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:48.156429+00:00", "trade", 8.095, 75.0]
["2026-09-24T15:59:48.156432+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:48.308884+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:48.308944+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:48.683058+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:49.235252+00:00", "trade", 8.0678, 100.0]
["2026-09-24T15:59:50.608334+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:50.608378+00:00", "trade", 8.095, 100.0]
["2026-09-24T15:59:50.725001+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:50.725051+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:50.821651+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:50.821711+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:50.821807+00:00", "trade", 8.095, 50.0]
["2026-09-24T15:59:50.862353+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:50.862403+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:51.026924+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:52.904711+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:54.590082+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:54.590148+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:59:54.590628+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:54.590708+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:54.591455+00:00", "trade", 8.1, 30.0]
["2026-09-24T15:59:54.601514+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:54.705907+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:54.894691+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:55.970197+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:55.970949+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:56.029092+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:56.029142+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:56.681993+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:56.854829+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:56.854884+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:56.855651+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:56.855766+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:57.205242+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:57.205322+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:57.916583+00:00", "trade", 8.0977, 30.0]
["2026-09-24T15:59:57.916678+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:58.163404+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:58.163459+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:58.164281+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:58.164432+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:58.269065+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:58.269386+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:58.269782+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:58.270103+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:58.309000+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:58.309436+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:58.909753+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:59.083531+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:59.266390+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:59.406077+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:59.406553+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:59.406995+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:59.596415+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:59:59.905489+00:00", "trade", 8.0752, 64.0]
["2026-09-24T15:59:59.999006+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:00.136396+00:00", "trade", 8.0919, 63.0]
["2026-09-24T16:00:02.936413+00:00", "trade", 8.095, 63.0]
["2026-09-24T16:00:02.936503+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:03.046038+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:03.046093+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:03.990942+00:00", "trade", 8.0826, 3.0]
["2026-09-24T16:00:04.371934+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:06.433551+00:00", "trade", 8.0874, 1.0]
["2026-09-24T16:00:06.433620+00:00", "trade", 8.0822, 1.0]
["2026-09-24T16:00:06.439045+00:00", "trade", 8.095, 267.0]
["2026-09-24T16:00:06.439132+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:06.441667+00:00", "trade", 8.095, 133.0]
["2026-09-24T16:00:06.720135+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:06.720200+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:07.273685+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:08.439792+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:08.439793+00:00", "trade", 8.1, 219.0]
["2026-09-24T16:00:08.439796+00:00", "trade", 8.1, 200.0]
["2026-09-24T16:00:08.439799+00:00", "trade", 8.1, 1049.0]
["2026-09-24T16:00:08.439912+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:08.440331+00:00", "trade", 8.1, 600.0]
["2026-09-24T16:00:08.440334+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:00:08.440334+00:00", "trade", 8.1, 127.0]
["2026-09-24T16:00:08.440337+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:00:08.440361+00:00", "trade", 8.1, 200.0]
["2026-09-24T16:00:08.440361+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:00:08.440373+00:00", "trade", 8.1, 200.0]
["2026-09-24T16:00:08.440373+00:00", "trade", 8.1, 200.0]
["2026-09-24T16:00:08.440412+00:00", "trade", 8.1, 5.0]
["2026-09-24T16:00:08.440729+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:08.440797+00:00", "trade", 8.1, 1.0]
["2026-09-24T16:00:08.440803+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:00:08.440803+00:00", "trade", 8.1, 1.0]
["2026-09-24T16:00:08.440803+00:00", "trade", 8.1, 500.0]
["2026-09-24T16:00:08.440806+00:00", "trade", 8.1, 50.0]
["2026-09-24T16:00:08.440809+00:00", "trade", 8.1, 951.0]
["2026-09-24T16:00:08.440809+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:08.440813+00:00", "trade", 8.1, 1.0]
["2026-09-24T16:00:08.440814+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:08.440815+00:00", "trade", 8.1, 20.0]
["2026-09-24T16:00:08.440818+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:00:08.440821+00:00", "trade", 8.1, 1970.0]
["2026-09-24T16:00:08.440824+00:00", "trade", 8.1, 10.0]
["2026-09-24T16:00:08.440824+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:00:08.440824+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:08.440828+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:00:08.440828+00:00", "trade", 8.1, 3.0]
["2026-09-24T16:00:08.440830+00:00", "trade", 8.1, 42.0]
["2026-09-24T16:00:08.440839+00:00", "trade", 8.1, 200.0]
["2026-09-24T16:00:08.440843+00:00", "trade", 8.1, 5.0]
["2026-09-24T16:00:08.440843+00:00", "trade", 8.1, 1.0]
["2026-09-24T16:00:08.440849+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:00:08.440849+00:00", "trade", 8.1, 58.0]
["2026-09-24T16:00:08.440849+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:08.440854+00:00", "trade", 8.1, 1.0]
["2026-09-24T16:00:08.440854+00:00", "trade", 8.1, 1500.0]
["2026-09-24T16:00:08.440860+00:00", "trade", 8.1, 33.0]
["2026-09-24T16:00:08.440860+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:00:08.440864+00:00", "trade", 8.1, 385.0]
["2026-09-24T16:00:08.440864+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:00:08.440864+00:00", "quote", 8.09, 8.11]
["2026-09-24T16:00:08.440866+00:00", "trade", 8.1, 55.0]
["2026-09-24T16:00:08.440915+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.440939+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.440954+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.441015+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.441100+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.441386+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.441411+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.441411+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.441414+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:00:08.441416+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.441421+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.441421+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.441421+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.441421+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.441521+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.441521+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.441521+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.441771+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.441771+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.441812+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.441812+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.441892+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.441892+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.441892+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.442012+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.442212+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.442894+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.442965+00:00", "trade", 8.095, 176.0]
["2026-09-24T16:00:08.443245+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.444012+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.444327+00:00", "trade", 8.1, 2300.0]
["2026-09-24T16:00:08.444814+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.448008+00:00", "trade", 8.095, 124.0]
["2026-09-24T16:00:08.464346+00:00", "trade", 8.1, 1.0]
["2026-09-24T16:00:08.472700+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.483544+00:00", "trade", 8.105, 158.0]
["2026-09-24T16:00:08.483634+00:00", "trade", 8.105, 42.0]
["2026-09-24T16:00:08.483751+00:00", "trade", 8.105, 158.0]
["2026-09-24T16:00:08.485425+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.493091+00:00", "trade", 8.105, 158.0]
["2026-09-24T16:00:08.493155+00:00", "trade", 8.105, 158.0]
["2026-09-24T16:00:08.493166+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:00:08.493245+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:00:08.493910+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.497188+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.497664+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.497709+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.498035+00:00", "trade", 8.1, 85.0]
["2026-09-24T16:00:08.498089+00:00", "trade", 8.1, 20.0]
["2026-09-24T16:00:08.498150+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.502441+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:00:08.502747+00:00", "trade", 8.1, 3.0]
["2026-09-24T16:00:08.502750+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:00:08.502750+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:00:08.502781+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:00:08.502792+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:00:08.502819+00:00", "trade", 8.1, 21.0]
["2026-09-24T16:00:08.502822+00:00", "trade", 8.1, 1.0]
["2026-09-24T16:00:08.502871+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:00:08.502947+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:00:08.503018+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:00:08.503021+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:00:08.503021+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:00:08.503037+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:00:08.503067+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:00:08.503067+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:00:08.503067+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:00:08.503067+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:00:08.503082+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:00:08.503102+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:00:08.503152+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:08.503393+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:08.503623+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:08.503664+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:08.503704+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:08.503789+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:08.503869+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:08.503989+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:08.504300+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:08.505708+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:08.526747+00:00", "trade", 8.095, 50.0]
["2026-09-24T16:00:08.538818+00:00", "trade", 8.105, 200.0]
["2026-09-24T16:00:08.568047+00:00", "trade", 8.1, 38.0]
["2026-09-24T16:00:08.569134+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:08.696933+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:08.703854+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:08.900361+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:09.601679+00:00", "trade", 8.095, 12.0]
["2026-09-24T16:00:09.603907+00:00", "trade", 8.095, 63.0]
["2026-09-24T16:00:09.604169+00:00", "trade", 8.095, 63.0]
["2026-09-24T16:00:09.607705+00:00", "trade", 8.095, 63.0]
["2026-09-24T16:00:09.610601+00:00", "trade", 8.095, 100.0]
["2026-09-24T16:00:09.611632+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:09.612514+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:09.662029+00:00", "trade", 8.095, 3.0]
["2026-09-24T16:00:09.811201+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:10.901572+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:10.908471+00:00", "trade", 8.09, 9.0]
["2026-09-24T16:00:10.908537+00:00", "trade", 8.09, 25.0]
["2026-09-24T16:00:10.908734+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:10.908855+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:10.909779+00:00", "trade", 8.09, 9.0]
["2026-09-24T16:00:10.911696+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:10.918813+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:10.919254+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:11.624525+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:11.625007+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:12.569835+00:00", "trade", 8.095, 1.0]
["2026-09-24T16:00:12.930559+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:12.930589+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:12.931071+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:13.415857+00:00", "trade", 8.0859, 5.0]
["2026-09-24T16:00:13.611595+00:00", "trade", 8.095, 1.0]
["2026-09-24T16:00:14.116217+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:14.116693+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:15.138931+00:00", "trade", 8.095, 12.0]
["2026-09-24T16:00:15.654058+00:00", "trade", 8.0947, 1.0]
["2026-09-24T16:00:17.232960+00:00", "trade", 8.095, 2.0]
["2026-09-24T16:00:17.794970+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:18.472390+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:19.031631+00:00", "trade", 8.0913, 20.0]
["2026-09-24T16:00:19.032903+00:00", "trade", 8.09, 9.0]
["2026-09-24T16:00:19.032966+00:00", "trade", 8.09, 28.0]
["2026-09-24T16:00:19.033574+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:19.033574+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:19.034015+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:19.034163+00:00", "trade", 8.09, 9.0]
["2026-09-24T16:00:19.034217+00:00", "trade", 8.09, 2.0]
["2026-09-24T16:00:19.034335+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:19.034736+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:19.071689+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:19.072586+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:19.073746+00:00", "trade", 8.09, 9.0]
["2026-09-24T16:00:19.074346+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:19.299125+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:19.299701+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:19.795780+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:19.797765+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:20.752738+00:00", "trade", 8.0979, 32.0]
["2026-09-24T16:00:20.919866+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:22.102857+00:00", "trade", 8.0991, 1.0]
["2026-09-24T16:00:22.109413+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:22.363237+00:00", "trade", 8.0977, 52.0]
["2026-09-24T16:00:22.363828+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:22.541561+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:23.433062+00:00", "trade", 8.095, 1.0]
["2026-09-24T16:00:25.306035+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:25.315598+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:25.329516+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:25.436736+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:28.473257+00:00", "trade", 8.0947, 3.0]
["2026-09-24T16:00:29.999034+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:30.139002+00:00", "trade", 8.095, 12.0]
["2026-09-24T16:00:30.139246+00:00", "trade", 8.09, 28.0]
["2026-09-24T16:00:30.139944+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:30.141101+00:00", "trade", 8.09, 9.0]
["2026-09-24T16:00:30.141703+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:30.499979+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:31.611602+00:00", "trade", 8.09, 1.0]
["2026-09-24T16:00:31.680365+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:31.922989+00:00", "trade", 8.095, 100.0]
["2026-09-24T16:00:31.923603+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:32.159212+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:32.159799+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:32.169347+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:34.015765+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:34.140489+00:00", "trade", 8.0991, 1.0]
["2026-09-24T16:00:34.523953+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:34.725442+00:00", "trade", 8.0991, 1.0]
["2026-09-24T16:00:34.777505+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:34.850428+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:34.936890+00:00", "trade", 8.0991, 1.0]
["2026-09-24T16:00:35.411572+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:36.204468+00:00", "trade", 8.095, 20.0]
["2026-09-24T16:00:36.205354+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:36.205779+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:36.915229+00:00", "trade", 8.0728, 100.0]
["2026-09-24T16:00:36.917406+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:37.302952+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:38.189399+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:38.259981+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:38.391745+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:38.699737+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:38.700478+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:38.701320+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:39.384414+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:39.385145+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:39.683244+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:40.753109+00:00", "trade", 8.09, 3.0]
["2026-09-24T16:00:40.753118+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:00:40.753118+00:00", "trade", 8.09, 113.0]
["2026-09-24T16:00:40.753121+00:00", "trade", 8.09, 200.0]
["2026-09-24T16:00:40.753124+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:00:40.753124+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:00:40.753127+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:00:40.753127+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:00:40.753130+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:00:40.753162+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:00:40.753197+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:00:40.753238+00:00", "trade", 8.09, 200.0]
["2026-09-24T16:00:40.753241+00:00", "trade", 8.09, 200.0]
["2026-09-24T16:00:40.753242+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:00:40.753319+00:00", "trade", 8.09, 200.0]
["2026-09-24T16:00:40.753357+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:00:40.753412+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:00:40.753413+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:00:40.753415+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:00:40.753442+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:00:40.753445+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:00:40.753448+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:00:40.753543+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:00:40.753587+00:00", "trade", 8.09, 40.0]
["2026-09-24T16:00:40.753588+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:00:40.753594+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:00:40.753594+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:00:40.753600+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:00:40.753600+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:00:40.753600+00:00", "trade", 8.09, 200.0]
["2026-09-24T16:00:40.753605+00:00", "trade", 8.09, 200.0]
["2026-09-24T16:00:40.753605+00:00", "trade", 8.09, 53.0]
["2026-09-24T16:00:40.753605+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:00:40.753638+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:00:40.753643+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:00:40.753643+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:00:40.753643+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:00:40.753643+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:00:40.753658+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:00:40.753673+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:00:40.753698+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:00:40.753725+00:00", "trade", 8.09, 36.0]
["2026-09-24T16:00:40.753815+00:00", "trade", 8.09, 21.0]
["2026-09-24T16:00:40.753833+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.753854+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.753893+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.753908+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.753959+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.753969+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.753974+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.753996+00:00", "trade", 8.09, 6.0]
["2026-09-24T16:00:40.754044+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.754154+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.754234+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.754234+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.754274+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.754296+00:00", "trade", 8.09, 15.0]
["2026-09-24T16:00:40.754310+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.754350+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.754395+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.754420+00:00", "trade", 8.09, 3.0]
["2026-09-24T16:00:40.754420+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.754420+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.754475+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.754595+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.754715+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.756034+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.756475+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.756515+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.756515+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.761276+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.761752+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.765195+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.765235+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.767716+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.775172+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:00:40.775241+00:00", "trade", 8.085, 158.0]
["2026-09-24T16:00:40.775715+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.775752+00:00", "trade", 8.085, 42.0]
["2026-09-24T16:00:40.775752+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:00:40.775794+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:00:40.775841+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.775841+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.775861+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:00:40.776121+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.776602+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.776803+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.782191+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:00:40.784922+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.785204+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:00:40.785283+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.785323+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.786864+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:00:40.854307+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.854823+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.855269+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.857384+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.857870+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.857870+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.857870+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.857881+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:40.857906+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:41.117668+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:41.117713+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:41.123071+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:41.463276+00:00", "trade", 8.085, 20.0]
["2026-09-24T16:00:41.900569+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:41.900569+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:41.901005+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:41.903051+00:00", "trade", 8.08, 14.0]
["2026-09-24T16:00:41.903686+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:41.903686+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:41.903686+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:41.904207+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:42.470914+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:42.587346+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:42.729158+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:42.900159+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:42.914631+00:00", "trade", 8.08, 5.0]
["2026-09-24T16:00:42.915526+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:43.070789+00:00", "trade", 8.085, 158.0]
["2026-09-24T16:00:43.070789+00:00", "trade", 8.085, 13.0]
["2026-09-24T16:00:43.071732+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:43.072188+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:43.391326+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:43.491926+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:43.520298+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:43.569422+00:00", "trade", 8.0942, 6.0]
["2026-09-24T16:00:43.678780+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:43.899207+00:00", "trade", 8.08, 2.0]
["2026-09-24T16:00:43.899209+00:00", "trade", 8.08, 6.0]
["2026-09-24T16:00:43.899775+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:43.900055+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:43.900256+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:43.900256+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:43.900256+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:43.918379+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:44.734039+00:00", "trade", 8.0974, 2.0]
["2026-09-24T16:00:44.903870+00:00", "trade", 8.08, 1.0]
["2026-09-24T16:00:44.904939+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:45.038982+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:45.138927+00:00", "trade", 8.085, 12.0]
["2026-09-24T16:00:45.361769+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:46.229772+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:47.422803+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:47.423239+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:48.413201+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:48.970744+00:00", "trade", 8.085, 1.0]
["2026-09-24T16:00:48.971343+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:48.971383+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:48.971388+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:48.971824+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:49.178409+00:00", "trade", 8.0734, 10.0]
["2026-09-24T16:00:49.983699+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:51.296649+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:51.297135+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:52.610807+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:54.796589+00:00", "trade", 8.0923, 1.0]
["2026-09-24T16:00:55.017181+00:00", "trade", 8.089, 6.0]
["2026-09-24T16:00:56.856325+00:00", "trade", 8.0923, 17.0]
["2026-09-24T16:00:58.795937+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:58.796418+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:00:59.999061+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:00.067749+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:00.067749+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:00.067749+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:00.139065+00:00", "trade", 8.085, 21.0]
["2026-09-24T16:01:00.144342+00:00", "trade", 8.0974, 171.0]
["2026-09-24T16:01:00.145419+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:02.197357+00:00", "trade", 8.0963, 5.0]
["2026-09-24T16:01:04.089544+00:00", "trade", 8.0965, 2.0]
["2026-09-24T16:01:04.958294+00:00", "trade", 8.0861, 100.0]
["2026-09-24T16:01:06.173334+00:00", "trade", 8.085, 1.0]
["2026-09-24T16:01:06.738248+00:00", "trade", 8.09, 4.0]
["2026-09-24T16:01:07.621793+00:00", "trade", 8.0928, 56.0]
["2026-09-24T16:01:08.471297+00:00", "trade", 8.0928, 79.0]
["2026-09-24T16:01:08.694196+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:09.016122+00:00", "trade", 8.0734, 100.0]
["2026-09-24T16:01:09.558916+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:10.358776+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:10.359213+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:11.071450+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:14.522804+00:00", "trade", 8.08, 2.0]
["2026-09-24T16:01:14.522804+00:00", "trade", 8.08, 40.0]
["2026-09-24T16:01:14.522810+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:01:14.522810+00:00", "trade", 8.08, 60.0]
["2026-09-24T16:01:14.522810+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:01:14.522855+00:00", "trade", 8.08, 7.0]
["2026-09-24T16:01:14.522855+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:01:14.523060+00:00", "trade", 8.08, 45.0]
["2026-09-24T16:01:14.523060+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:01:14.523062+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:01:14.523185+00:00", "trade", 8.08, 28.0]
["2026-09-24T16:01:14.523224+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:01:14.523249+00:00", "trade", 8.08, 9.0]
["2026-09-24T16:01:14.523384+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:01:14.523384+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:01:14.523384+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:01:14.523409+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:14.523409+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:14.523409+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:01:14.523449+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:14.523449+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:14.523519+00:00", "trade", 8.08, 15.0]
["2026-09-24T16:01:14.523810+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:14.523930+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:14.523930+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:14.523990+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:14.524091+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:14.525053+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:14.525770+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:14.526511+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:14.527101+00:00", "trade", 8.08, 9.0]
["2026-09-24T16:01:14.531674+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:14.531674+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:14.532771+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:14.532972+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:14.535358+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:01:14.536415+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:14.536450+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:14.536455+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:14.536891+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:14.549724+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:01:14.554463+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:01:14.554992+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:01:14.555821+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:14.556147+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:01:14.557118+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:01:14.557611+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:01:14.563710+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:01:14.568344+00:00", "trade", 8.075, 44.0]
["2026-09-24T16:01:14.601956+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:14.703908+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:16.048343+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:16.976897+00:00", "trade", 8.0953, 20.0]
["2026-09-24T16:01:17.337838+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:17.438542+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:17.523574+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:18.755101+00:00", "trade", 8.0861, 2.0]
["2026-09-24T16:01:18.759461+00:00", "trade", 8.075, 110.0]
["2026-09-24T16:01:20.494564+00:00", "trade", 8.075, 6.0]
["2026-09-24T16:01:20.495307+00:00", "trade", 8.075, 24.0]
["2026-09-24T16:01:21.732312+00:00", "trade", 8.0855, 29.0]
["2026-09-24T16:01:21.733493+00:00", "trade", 8.075, 158.0]
["2026-09-24T16:01:21.733629+00:00", "trade", 8.075, 158.0]
["2026-09-24T16:01:21.734752+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:21.734792+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:21.734792+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:21.734797+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:22.118276+00:00", "trade", 8.075, 39.0]
["2026-09-24T16:01:22.118880+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:22.365120+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:22.482339+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:01:22.483397+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:22.484354+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:22.836879+00:00", "trade", 8.08, 1.0]
["2026-09-24T16:01:22.837513+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:22.837989+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:22.898705+00:00", "trade", 8.0951, 3.0]
["2026-09-24T16:01:22.899163+00:00", "trade", 8.075, 3.0]
["2026-09-24T16:01:22.899977+00:00", "trade", 8.08, 200.0]
["2026-09-24T16:01:22.900092+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:22.900474+00:00", "trade", 8.075, 44.0]
["2026-09-24T16:01:22.900534+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:22.900934+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:22.900934+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:22.900974+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:22.900974+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:22.901014+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:22.901129+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:22.901370+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:22.901410+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:23.088194+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:23.088670+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:23.088835+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:23.089272+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:23.089753+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:23.130805+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:23.131246+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:23.149284+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:23.177251+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:23.177341+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:23.553076+00:00", "trade", 8.08, 147.0]
["2026-09-24T16:01:23.553109+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:23.553112+00:00", "trade", 8.08, 21.0]
["2026-09-24T16:01:23.553118+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:01:23.553118+00:00", "trade", 8.08, 79.0]
["2026-09-24T16:01:23.553264+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:01:23.553269+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:01:23.553289+00:00", "trade", 8.08, 21.0]
["2026-09-24T16:01:23.553384+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:01:23.553440+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:01:23.553455+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:23.553491+00:00", "trade", 8.08, 99.0]
["2026-09-24T16:01:23.553525+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:23.553640+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:23.553675+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:23.553677+00:00", "trade", 8.08, 400.0]
["2026-09-24T16:01:23.553821+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:23.553906+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:23.553941+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:23.554106+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:23.554106+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:23.554136+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:23.554206+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:23.554211+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:23.554262+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:23.555976+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:23.555976+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:23.556405+00:00", "trade", 8.085, 21.0]
["2026-09-24T16:01:23.558908+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:23.562306+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:23.565414+00:00", "trade", 8.085, 79.0]
["2026-09-24T16:01:23.566070+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:23.994688+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:24.002163+00:00", "trade", 8.0944, 2.0]
["2026-09-24T16:01:24.555471+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:24.555947+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:26.881905+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:26.882025+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:26.882386+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:26.882827+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:26.882867+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:26.884105+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:26.891788+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:27.064404+00:00", "trade", 8.0944, 21.0]
["2026-09-24T16:01:27.425081+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:27.425276+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:27.425803+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:27.426244+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:27.426284+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:27.427722+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:27.435205+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:28.838019+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:28.838099+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:28.838540+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:28.864512+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:28.864988+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:28.924890+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:28.983349+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:29.999078+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:30.139070+00:00", "trade", 8.085, 33.0]
["2026-09-24T16:01:30.855907+00:00", "trade", 8.0736, 10.0]
["2026-09-24T16:01:31.204593+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:31.454907+00:00", "trade", 8.08, 23.0]
["2026-09-24T16:01:31.454913+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:31.455154+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:31.455394+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:31.455469+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:31.455630+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:31.456071+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:31.458191+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:31.459514+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:31.465117+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:31.475998+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:32.027734+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:32.028140+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:32.028256+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:32.030536+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:32.037102+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:32.064752+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:32.115488+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:35.575904+00:00", "trade", 8.0815, 63.0]
["2026-09-24T16:01:35.597324+00:00", "trade", 8.0815, 1.0]
["2026-09-24T16:01:35.758185+00:00", "trade", 8.0945, 24.0]
["2026-09-24T16:01:35.758266+00:00", "trade", 8.0786, 2.0]
["2026-09-24T16:01:36.716462+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:36.795470+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:39.084423+00:00", "trade", 8.0877, 5.0]
["2026-09-24T16:01:39.324327+00:00", "trade", 8.0839, 1.0]
["2026-09-24T16:01:42.716897+00:00", "trade", 8.0944, 2.0]
["2026-09-24T16:01:42.722171+00:00", "trade", 8.0944, 1.0]
["2026-09-24T16:01:42.861586+00:00", "trade", 8.0945, 3.0]
["2026-09-24T16:01:44.262579+00:00", "trade", 8.085, 10.0]
["2026-09-24T16:01:44.440118+00:00", "trade", 8.0945, 2.0]
["2026-09-24T16:01:44.742932+00:00", "trade", 8.0786, 2.0]
["2026-09-24T16:01:45.139051+00:00", "trade", 8.085, 35.0]
["2026-09-24T16:01:47.675838+00:00", "trade", 8.0736, 6.0]
["2026-09-24T16:01:48.916481+00:00", "trade", 8.0787, 1.0]
["2026-09-24T16:01:52.374905+00:00", "trade", 8.085, 10.0]
["2026-09-24T16:01:52.375488+00:00", "trade", 8.085, 10.0]
["2026-09-24T16:01:54.023221+00:00", "trade", 8.08, 13.0]
["2026-09-24T16:01:54.023284+00:00", "trade", 8.08, 8.0]
["2026-09-24T16:01:54.023489+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:54.024225+00:00", "trade", 8.08, 68.0]
["2026-09-24T16:01:54.024566+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:54.025483+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:54.025506+00:00", "trade", 8.08, 91.0]
["2026-09-24T16:01:54.025528+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:54.025584+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:54.025585+00:00", "trade", 8.08, 9.0]
["2026-09-24T16:01:54.025591+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:01:54.025591+00:00", "trade", 8.08, 60.0]
["2026-09-24T16:01:54.025597+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:01:54.025597+00:00", "trade", 8.08, 91.0]
["2026-09-24T16:01:54.025627+00:00", "trade", 8.08, 60.0]
["2026-09-24T16:01:54.025636+00:00", "trade", 8.08, 40.0]
["2026-09-24T16:01:54.025642+00:00", "trade", 8.08, 9.0]
["2026-09-24T16:01:54.025648+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:01:54.025648+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:01:54.025649+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:01:54.025679+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:01:54.025679+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:01:54.025689+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:01:54.025704+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:01:54.025714+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:01:54.025777+00:00", "trade", 8.08, 91.0]
["2026-09-24T16:01:54.025805+00:00", "trade", 8.08, 109.0]
["2026-09-24T16:01:54.025834+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:01:54.025849+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.025859+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.025974+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.025991+00:00", "trade", 8.08, 91.0]
["2026-09-24T16:01:54.026000+00:00", "trade", 8.08, 36.0]
["2026-09-24T16:01:54.026000+00:00", "trade", 8.08, 132.0]
["2026-09-24T16:01:54.026000+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.026060+00:00", "trade", 8.08, 34.0]
["2026-09-24T16:01:54.026085+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.026085+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.026105+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.026125+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.026129+00:00", "trade", 8.08, 15.0]
["2026-09-24T16:01:54.026135+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.026135+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.026150+00:00", "trade", 8.08, 85.0]
["2026-09-24T16:01:54.026156+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:01:54.026165+00:00", "trade", 8.08, 56.0]
["2026-09-24T16:01:54.026175+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.026195+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.026245+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.026280+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.026295+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.026320+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.026441+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.026441+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.026491+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.026491+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.026526+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.026526+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.026556+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.026561+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.026574+00:00", "trade", 8.08, 8.0]
["2026-09-24T16:01:54.026606+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.026631+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.026646+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.026651+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.026686+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.026731+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.026766+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.026766+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.026807+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.026842+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.026847+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.027112+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.027849+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.027969+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.028290+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.028766+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.028766+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:01:54.030691+00:00", "quote", 8.07, 8.09]
["2026-09-24T16:01:54.030811+00:00", "quote", 8.07, 8.09]
["2026-09-24T16:01:54.030931+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:54.031127+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:54.031172+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:54.031172+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:54.031207+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:01:54.036084+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:01:54.036189+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:01:54.036374+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:54.036725+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:54.036800+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:54.036850+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:54.037131+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:54.037171+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:54.037216+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:54.037216+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:54.037246+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:54.037722+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:54.037727+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:54.037893+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:54.038133+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:54.038219+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:54.038404+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:54.038890+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:54.039291+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:54.039452+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:54.039933+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:54.060517+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:54.072861+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:55.780058+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:56.779857+00:00", "trade", 8.0905, 3.0]
["2026-09-24T16:01:57.159290+00:00", "trade", 8.085, 61.0]
["2026-09-24T16:01:57.369011+00:00", "trade", 8.085, 8000.0]
["2026-09-24T16:01:57.369616+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:57.369856+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:57.369927+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:57.370087+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:57.370338+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:57.370338+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:57.370343+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:57.370774+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:57.372768+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:57.379740+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:57.419349+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:57.419441+00:00", "trade", 8.085, 158.0]
["2026-09-24T16:01:57.419706+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:01:57.419706+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:01:57.419790+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:57.420151+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:57.420587+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:01:57.428072+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:01:57.428580+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:01:57.428992+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:01:57.435791+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:01:57.435794+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:01:57.442599+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:01:57.442599+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:01:57.447300+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:01:59.999105+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:00.153187+00:00", "trade", 8.0828, 172.0]
["2026-09-24T16:02:00.970103+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:01.626077+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:01.657825+00:00", "trade", 8.085, 2.0]
["2026-09-24T16:02:01.703104+00:00", "trade", 8.085, 50.0]
["2026-09-24T16:02:04.197751+00:00", "trade", 8.09, 4.0]
["2026-09-24T16:02:04.925012+00:00", "trade", 8.09, 6.0]
["2026-09-24T16:02:04.925015+00:00", "trade", 8.09, 200.0]
["2026-09-24T16:02:04.925018+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:02:04.925018+00:00", "trade", 8.09, 94.0]
["2026-09-24T16:02:04.925393+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:04.925949+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:04.925989+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:04.925989+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:04.926029+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:04.926034+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:04.926034+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:04.926034+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:04.926430+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:04.926591+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:04.931963+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:04.932114+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:04.938714+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:04.941536+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:02:04.941536+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:04.941540+00:00", "trade", 8.09, 82.0]
["2026-09-24T16:02:04.941540+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:02:04.941608+00:00", "trade", 8.09, 6.0]
["2026-09-24T16:02:04.941646+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:04.941646+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:04.941661+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:04.942087+00:00", "trade", 8.09, 23.0]
["2026-09-24T16:02:04.942095+00:00", "trade", 8.09, 6.0]
["2026-09-24T16:02:04.942132+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:04.942158+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:04.942333+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:04.942348+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:04.942373+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:04.942558+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:04.942558+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:04.942594+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:04.942714+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:04.959651+00:00", "trade", 8.095, 12.0]
["2026-09-24T16:02:04.963248+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:04.974831+00:00", "trade", 8.095, 200.0]
["2026-09-24T16:02:04.975848+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:04.976284+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:05.078762+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:06.385914+00:00", "trade", 8.095, 100.0]
["2026-09-24T16:02:06.387227+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:06.387543+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:06.403797+00:00", "trade", 8.095, 125.0]
["2026-09-24T16:02:06.449295+00:00", "trade", 8.0912, 3.0]
["2026-09-24T16:02:06.829910+00:00", "trade", 8.095, 15.0]
["2026-09-24T16:02:08.815276+00:00", "trade", 8.0757, 41.0]
["2026-09-24T16:02:08.868990+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:11.782254+00:00", "trade", 8.095, 100.0]
["2026-09-24T16:02:12.262158+00:00", "trade", 8.0894, 3.0]
["2026-09-24T16:02:13.636235+00:00", "trade", 8.0967, 60.0]
["2026-09-24T16:02:13.658063+00:00", "trade", 8.0967, 1.0]
["2026-09-24T16:02:15.139029+00:00", "trade", 8.095, 21.0]
["2026-09-24T16:02:15.140705+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:15.141151+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:15.144469+00:00", "trade", 8.09, 2.0]
["2026-09-24T16:02:15.145191+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:15.145511+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:15.145672+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:15.147351+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:15.155104+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:15.155575+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:15.211053+00:00", "trade", 8.09, 2.0]
["2026-09-24T16:02:15.211082+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:15.211518+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:15.548431+00:00", "trade", 8.0967, 2.0]
["2026-09-24T16:02:15.549005+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:15.663653+00:00", "trade", 8.0848, 2.0]
["2026-09-24T16:02:16.094303+00:00", "trade", 8.095, 13.0]
["2026-09-24T16:02:16.367725+00:00", "trade", 8.0985, 1.0]
["2026-09-24T16:02:17.018282+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:17.709946+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:18.642092+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:02:19.536034+00:00", "trade", 8.0758, 10.0]
["2026-09-24T16:02:19.537324+00:00", "trade", 8.09, 28.0]
["2026-09-24T16:02:19.538629+00:00", "trade", 8.09, 19.0]
["2026-09-24T16:02:19.651917+00:00", "trade", 8.095, 1.0]
["2026-09-24T16:02:19.652206+00:00", "trade", 8.09, 2.0]
["2026-09-24T16:02:19.652209+00:00", "trade", 8.09, 172.0]
["2026-09-24T16:02:19.652209+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:02:19.652230+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:02:19.652230+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:02:19.652233+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:02:19.652233+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:02:19.652307+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:02:19.652332+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:02:19.652357+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:02:19.652357+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:02:19.652372+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:02:19.652741+00:00", "trade", 8.09, 109.0]
["2026-09-24T16:02:19.652741+00:00", "trade", 8.09, 2.0]
["2026-09-24T16:02:19.652744+00:00", "trade", 8.09, 200.0]
["2026-09-24T16:02:19.652744+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:02:19.652819+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:02:19.652819+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:02:19.652833+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:02:19.652879+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:02:19.652954+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:19.653074+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:19.653084+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:19.653108+00:00", "trade", 8.09, 200.0]
["2026-09-24T16:02:19.653108+00:00", "trade", 8.09, 200.0]
["2026-09-24T16:02:19.653209+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:19.653295+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:19.653361+00:00", "trade", 8.085, 125.0]
["2026-09-24T16:02:19.653405+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:19.653535+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:19.653646+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:19.653680+00:00", "trade", 8.085, 125.0]
["2026-09-24T16:02:19.653680+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:19.653716+00:00", "trade", 8.09, 389.0]
["2026-09-24T16:02:19.653980+00:00", "trade", 8.085, 125.0]
["2026-09-24T16:02:19.654326+00:00", "trade", 8.085, 125.0]
["2026-09-24T16:02:19.654618+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:19.654624+00:00", "trade", 8.085, 125.0]
["2026-09-24T16:02:19.654653+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:19.654921+00:00", "trade", 8.085, 125.0]
["2026-09-24T16:02:19.655222+00:00", "trade", 8.085, 125.0]
["2026-09-24T16:02:19.655500+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:19.658509+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:02:19.659555+00:00", "trade", 8.085, 400.0]
["2026-09-24T16:02:19.659610+00:00", "trade", 8.085, 200.0]
["2026-09-24T16:02:19.673388+00:00", "trade", 8.085, 125.0]
["2026-09-24T16:02:19.686629+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:19.714162+00:00", "trade", 8.0875, 30.0]
["2026-09-24T16:02:19.753768+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:19.815670+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:19.816112+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:19.894465+00:00", "trade", 8.0856, 1.0]
["2026-09-24T16:02:20.025449+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:20.025494+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:20.029178+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:20.086399+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:20.653421+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:21.254540+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:21.276187+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:21.510062+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:22.036032+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:22.896794+00:00", "trade", 8.0762, 15.0]
["2026-09-24T16:02:24.352708+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:24.604047+00:00", "trade", 8.0894, 3.0]
["2026-09-24T16:02:27.254778+00:00", "trade", 8.0762, 25.0]
["2026-09-24T16:02:27.291492+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:27.292219+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:27.420624+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:27.421060+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:29.826469+00:00", "trade", 8.0809, 125.0]
["2026-09-24T16:02:29.828567+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:29.999122+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:30.139161+00:00", "trade", 8.085, 10.0]
["2026-09-24T16:02:30.612170+00:00", "trade", 8.0851, 3.0]
["2026-09-24T16:02:35.295980+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:35.299464+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:38.986875+00:00", "trade", 8.0851, 1.0]
["2026-09-24T16:02:39.560356+00:00", "trade", 8.08, 464.0]
["2026-09-24T16:02:39.561408+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:39.561408+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:40.940455+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:40.940976+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:43.571036+00:00", "trade", 8.0843, 21.0]
["2026-09-24T16:02:43.571075+00:00", "trade", 8.0843, 3.0]
["2026-09-24T16:02:44.612812+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:51.015381+00:00", "trade", 8.0893, 3.0]
["2026-09-24T16:02:54.861193+00:00", "trade", 8.0867, 50.0]
["2026-09-24T16:02:55.955876+00:00", "trade", 8.0861, 1.0]
["2026-09-24T16:02:57.716596+00:00", "trade", 8.0823, 1.0]
["2026-09-24T16:02:59.616119+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:59.616599+00:00", "trade", 8.085, 17.0]
["2026-09-24T16:02:59.626240+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:02:59.626934+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:59.627410+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:59.740805+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:02:59.999144+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:03:00.110941+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:03:00.112736+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:03:00.138826+00:00", "trade", 8.085, 21.0]
["2026-09-24T16:03:00.827999+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:03:01.830349+00:00", "trade", 8.0885, 94.0]
["2026-09-24T16:03:01.830707+00:00", "trade", 8.0885, 1.0]
["2026-09-24T16:03:04.716124+00:00", "trade", 8.0877, 1.0]
["2026-09-24T16:03:05.289325+00:00", "trade", 8.0849, 66.0]
["2026-09-24T16:03:06.107925+00:00", "trade", 8.0895, 2.0]
["2026-09-24T16:03:06.480601+00:00", "trade", 8.085, 2.0]
["2026-09-24T16:03:09.915763+00:00", "trade", 8.0868, 1.0]
["2026-09-24T16:03:10.193834+00:00", "trade", 8.0823, 1.0]
["2026-09-24T16:03:10.615424+00:00", "trade", 8.0763, 100.0]
["2026-09-24T16:03:12.124146+00:00", "trade", 8.085, 5.0]
["2026-09-24T16:03:12.658212+00:00", "trade", 8.0843, 2.0]
["2026-09-24T16:03:16.462644+00:00", "trade", 8.085, 4.0]
["2026-09-24T16:03:18.736570+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:03:19.020114+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:03:19.038357+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:03:19.906193+00:00", "trade", 8.0827, 1.0]
["2026-09-24T16:03:20.405043+00:00", "trade", 8.0895, 4.0]
["2026-09-24T16:03:22.660686+00:00", "trade", 8.085, 1.0]
["2026-09-24T16:03:22.661337+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:03:22.661813+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:03:22.709431+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:03:22.770171+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:03:23.822620+00:00", "trade", 8.0877, 79.0]
["2026-09-24T16:03:23.862191+00:00", "trade", 8.0823, 1.0]
["2026-09-24T16:03:24.460965+00:00", "trade", 8.0855, 3.0]
["2026-09-24T16:03:25.608994+00:00", "trade", 8.08, 22.0]
["2026-09-24T16:03:25.609253+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:03:25.609734+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:03:25.609951+00:00", "trade", 8.08, 26.0]
["2026-09-24T16:03:25.625669+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:03:25.625672+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:03:25.625705+00:00", "trade", 8.08, 151.0]
["2026-09-24T16:03:25.625708+00:00", "trade", 8.08, 3.0]
["2026-09-24T16:03:25.625711+00:00", "trade", 8.08, 40.0]
["2026-09-24T16:03:25.625711+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:03:25.625717+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:03:25.625720+00:00", "trade", 8.08, 6.0]
["2026-09-24T16:03:25.625723+00:00", "trade", 8.08, 24.0]
["2026-09-24T16:03:25.625723+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:03:25.625783+00:00", "trade", 8.08, 120.0]
["2026-09-24T16:03:25.625792+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:03:25.625799+00:00", "trade", 8.08, 29.0]
["2026-09-24T16:03:25.625868+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:03:25.625888+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:03:25.625919+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:03:25.625922+00:00", "trade", 8.08, 1.0]
["2026-09-24T16:03:25.625925+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:03:25.625925+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:03:25.625928+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:03:25.625931+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:03:25.625983+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:03:25.626018+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:03:25.626083+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:03:25.626083+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:03:25.626083+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:03:25.626088+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:03:25.626133+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:03:25.626213+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:03:25.626299+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:03:25.626304+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:03:25.626419+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:03:25.626419+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:03:25.626589+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:03:25.626619+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:03:25.626825+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:03:25.626899+00:00", "trade", 8.075, 50.0]
["2026-09-24T16:03:25.626899+00:00", "trade", 8.075, 50.0]
["2026-09-24T16:03:25.626977+00:00", "trade", 8.075, 50.0]
["2026-09-24T16:03:25.627101+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:03:25.627702+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:03:25.627857+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:03:25.629481+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:03:25.630659+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:03:25.630889+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:03:25.631140+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:03:25.631721+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:03:25.633581+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:03:25.634583+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:03:25.635024+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:03:25.635460+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:03:25.635941+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:03:25.663151+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:03:25.665502+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:03:25.665935+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:03:25.667572+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:03:25.668634+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:03:25.670647+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:03:25.671450+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:03:25.671671+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:03:25.851053+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:03:26.002573+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:03:26.003059+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:03:26.007144+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:03:26.022850+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:03:26.187813+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:03:26.373424+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:03:26.475376+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:03:26.849897+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:03:29.999166+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:03:36.356952+00:00", "trade", 8.075, 10.0]
["2026-09-24T16:03:36.470060+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:03:36.470063+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:03:36.470075+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:03:36.470078+00:00", "trade", 8.07, 2.0]
["2026-09-24T16:03:36.470078+00:00", "trade", 8.07, 600.0]
["2026-09-24T16:03:36.470084+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:03:36.470090+00:00", "trade", 8.07, 1.0]
["2026-09-24T16:03:36.470090+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:03:36.470090+00:00", "trade", 8.07, 60.0]
["2026-09-24T16:03:36.470093+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:03:36.470096+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:03:36.470235+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:03:36.470265+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:03:36.470268+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:03:36.470295+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:03:36.470307+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:03:36.470309+00:00", "trade", 8.07, 6.0]
["2026-09-24T16:03:36.470312+00:00", "trade", 8.07, 6.0]
["2026-09-24T16:03:36.470312+00:00", "trade", 8.07, 45.0]
["2026-09-24T16:03:36.470312+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:03:36.470325+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:03:36.470335+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:03:36.470425+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:36.470441+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:36.470441+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:36.470445+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:36.470445+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:36.470556+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:36.470598+00:00", "trade", 8.07, 8.0]
["2026-09-24T16:03:36.470658+00:00", "trade", 8.07, 1500.0]
["2026-09-24T16:03:36.470661+00:00", "trade", 8.07, 8.0]
["2026-09-24T16:03:36.470671+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:36.470706+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:36.470706+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:36.470782+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:36.470786+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:36.470866+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:36.470927+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:36.470927+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:36.470987+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:36.471102+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:36.471147+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:36.471227+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:36.471227+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:36.471262+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:03:36.471262+00:00", "trade", 8.065, 50.0]
["2026-09-24T16:03:36.471308+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:36.471413+00:00", "trade", 8.07, 2.0]
["2026-09-24T16:03:36.471423+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:36.471629+00:00", "trade", 8.07, 11.0]
["2026-09-24T16:03:36.472104+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:36.472545+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:36.476519+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:03:36.481988+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:36.492857+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:03:36.509246+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:03:36.509879+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:36.555784+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:03:36.557916+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:03:36.771045+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:36.771481+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:36.811937+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:36.963582+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:37.021004+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:37.021445+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:37.021881+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:37.123638+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:37.428658+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:37.545495+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:37.546292+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:37.703386+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:37.703817+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:37.703837+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:37.704383+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:37.723949+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:37.825706+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:37.911691+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:37.912132+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:38.177858+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:38.178339+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:38.178500+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:38.178981+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:38.181382+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:38.188463+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:38.566627+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:03:38.567304+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:38.939309+00:00", "trade", 8.0877, 1.0]
["2026-09-24T16:03:39.487726+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:39.488127+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:39.488162+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:39.488523+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:39.488964+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:39.912145+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:40.182873+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:40.184472+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:40.292388+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:40.316546+00:00", "trade", 8.0623, 1.0]
["2026-09-24T16:03:41.199720+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:41.200161+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:41.755306+00:00", "trade", 8.0761, 14.0]
["2026-09-24T16:03:41.768026+00:00", "trade", 8.0821, 2.0]
["2026-09-24T16:03:42.565847+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:42.566323+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:43.690104+00:00", "trade", 8.065, 200.0]
["2026-09-24T16:03:44.796849+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:44.796854+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:45.414880+00:00", "trade", 8.0733, 5.0]
["2026-09-24T16:03:46.683740+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:03:46.684064+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:46.684385+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:46.684585+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:46.684866+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:46.688206+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:03:46.694027+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:46.694428+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:46.694910+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:46.694966+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:03:46.696475+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:03:46.697949+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:03:46.728038+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:46.844355+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:46.905134+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:48.005570+00:00", "trade", 8.0873, 100.0]
["2026-09-24T16:03:48.663308+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:48.663749+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:48.663749+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:48.663949+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:48.664546+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:48.664976+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:48.665022+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:48.665032+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:48.665468+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:48.667067+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:48.667548+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:48.668309+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:48.674509+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:48.824882+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:49.018832+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:50.057000+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:50.057441+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:50.057922+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:50.083849+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:50.123065+00:00", "trade", 8.0879, 200.0]
["2026-09-24T16:03:50.189164+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:52.117351+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:52.730308+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:52.925608+00:00", "trade", 8.065, 50.0]
["2026-09-24T16:03:52.926489+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:52.983911+00:00", "trade", 8.065, 50.0]
["2026-09-24T16:03:53.095787+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:53.096629+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:56.982774+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:56.983211+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:57.100354+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:58.384972+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:58.512430+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:58.649150+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:03:58.649911+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:58.649992+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:58.650433+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:58.669318+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:59.943922+00:00", "trade", 8.0878, 100.0]
["2026-09-24T16:03:59.999193+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:00.765922+00:00", "trade", 8.0878, 4.0]
["2026-09-24T16:04:01.169626+00:00", "trade", 8.0677, 1.0]
["2026-09-24T16:04:04.672789+00:00", "trade", 8.065, 50.0]
["2026-09-24T16:04:04.702497+00:00", "trade", 8.065, 50.0]
["2026-09-24T16:04:05.963598+00:00", "trade", 8.0782, 5.0]
["2026-09-24T16:04:07.137510+00:00", "trade", 8.065, 108.0]
["2026-09-24T16:04:07.137543+00:00", "trade", 8.065, 200.0]
["2026-09-24T16:04:07.138074+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:07.175294+00:00", "trade", 8.0761, 33.0]
["2026-09-24T16:04:07.180244+00:00", "trade", 8.0761, 26.0]
["2026-09-24T16:04:07.182385+00:00", "trade", 8.0761, 5.0]
["2026-09-24T16:04:07.184132+00:00", "trade", 8.0761, 18.0]
["2026-09-24T16:04:07.193644+00:00", "trade", 8.065, 192.0]
["2026-09-24T16:04:07.193972+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:07.194612+00:00", "trade", 8.065, 7.0]
["2026-09-24T16:04:07.195289+00:00", "trade", 8.065, 19.0]
["2026-09-24T16:04:07.197370+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:07.203925+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:07.942953+00:00", "trade", 8.0601, 100.0]
["2026-09-24T16:04:07.944576+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:08.232210+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:08.235347+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:08.308039+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:08.891238+00:00", "trade", 8.0623, 52.0]
["2026-09-24T16:04:09.027088+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:09.375777+00:00", "trade", 8.0708, 100.0]
["2026-09-24T16:04:09.572977+00:00", "trade", 8.0874, 100.0]
["2026-09-24T16:04:10.038176+00:00", "trade", 8.076, 15.0]
["2026-09-24T16:04:15.138913+00:00", "trade", 8.065, 28.0]
["2026-09-24T16:04:15.849286+00:00", "trade", 8.0767, 25.0]
["2026-09-24T16:04:16.314133+00:00", "trade", 8.065, 1.0]
["2026-09-24T16:04:18.421500+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:18.550822+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:18.670789+00:00", "trade", 8.0875, 4.0]
["2026-09-24T16:04:18.691647+00:00", "trade", 8.0875, 1.0]
["2026-09-24T16:04:19.917549+00:00", "trade", 8.0707, 2.0]
["2026-09-24T16:04:20.806281+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:20.807114+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:20.985934+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:25.235017+00:00", "trade", 8.0705, 2.0]
["2026-09-24T16:04:28.476974+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:28.570920+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:29.056474+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:29.999225+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:30.132929+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:30.650197+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:31.627073+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:32.648561+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:32.649005+00:00", "trade", 8.065, 29.0]
["2026-09-24T16:04:35.009733+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:35.542761+00:00", "trade", 8.06, 1.0]
["2026-09-24T16:04:35.542761+00:00", "trade", 8.06, 16.0]
["2026-09-24T16:04:35.543386+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:35.543461+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:35.543461+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:35.543581+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:35.543782+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:35.544062+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:35.544228+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:35.546072+00:00", "trade", 8.0615, 39.0]
["2026-09-24T16:04:35.637735+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:37.054866+00:00", "trade", 8.0623, 79.0]
["2026-09-24T16:04:37.454113+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:37.455365+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:37.475028+00:00", "trade", 8.065, 8900.0]
["2026-09-24T16:04:37.475693+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:37.478314+00:00", "trade", 8.065, 35.0]
["2026-09-24T16:04:37.478964+00:00", "trade", 8.065, 232.0]
["2026-09-24T16:04:37.481571+00:00", "trade", 8.06, 400.0]
["2026-09-24T16:04:37.481580+00:00", "trade", 8.06, 3.0]
["2026-09-24T16:04:37.481583+00:00", "trade", 8.06, 100.0]
["2026-09-24T16:04:37.481610+00:00", "trade", 8.06, 250.0]
["2026-09-24T16:04:37.481629+00:00", "trade", 8.06, 7.0]
["2026-09-24T16:04:37.481657+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:04:37.481682+00:00", "trade", 8.06, 100.0]
["2026-09-24T16:04:37.481687+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:04:37.481694+00:00", "trade", 8.06, 19.0]
["2026-09-24T16:04:37.481694+00:00", "trade", 8.06, 150.0]
["2026-09-24T16:04:37.481853+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:04:37.481893+00:00", "trade", 8.06, 6.0]
["2026-09-24T16:04:37.481896+00:00", "trade", 8.06, 48.0]
["2026-09-24T16:04:37.482017+00:00", "trade", 8.06, 100.0]
["2026-09-24T16:04:37.482020+00:00", "trade", 8.06, 15.0]
["2026-09-24T16:04:37.482025+00:00", "trade", 8.06, 31.0]
["2026-09-24T16:04:37.482028+00:00", "trade", 8.06, 24.0]
["2026-09-24T16:04:37.482028+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:04:37.482043+00:00", "trade", 8.06, 30.0]
["2026-09-24T16:04:37.482068+00:00", "trade", 8.06, 100.0]
["2026-09-24T16:04:37.482071+00:00", "trade", 8.06, 20.0]
["2026-09-24T16:04:37.482074+00:00", "trade", 8.06, 200.0]
["2026-09-24T16:04:37.482074+00:00", "trade", 8.06, 26.0]
["2026-09-24T16:04:37.482079+00:00", "trade", 8.06, 15.0]
["2026-09-24T16:04:37.482082+00:00", "trade", 8.06, 250.0]
["2026-09-24T16:04:37.482109+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:04:37.482109+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:04:37.482109+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:04:37.482109+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:04:37.482118+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:04:37.482130+00:00", "trade", 8.06, 50.0]
["2026-09-24T16:04:37.482143+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:04:37.482154+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:04:37.482169+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:04:37.482254+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:37.482279+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:37.482440+00:00", "trade", 8.06, 6.0]
["2026-09-24T16:04:37.482469+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:37.482491+00:00", "trade", 8.06, 6.0]
["2026-09-24T16:04:37.482499+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:37.482500+00:00", "trade", 8.055, 153.0]
["2026-09-24T16:04:37.482578+00:00", "trade", 8.06, 62.0]
["2026-09-24T16:04:37.482585+00:00", "trade", 8.06, 62.0]
["2026-09-24T16:04:37.482585+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:37.482590+00:00", "trade", 8.06, 7.0]
["2026-09-24T16:04:37.482615+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:37.482650+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:37.482655+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:37.482655+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:37.482735+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:37.482775+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:37.482815+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:37.482855+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:37.482895+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:37.483016+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:37.483054+00:00", "trade", 8.06, 30.0]
["2026-09-24T16:04:37.483117+00:00", "trade", 8.06, 7.0]
["2026-09-24T16:04:37.483136+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:37.483256+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:37.483376+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:37.483416+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:37.483522+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:37.484414+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:37.484454+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:37.484895+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:37.485336+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:37.485336+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:37.489456+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:37.493804+00:00", "trade", 8.06, 7.0]
["2026-09-24T16:04:37.494354+00:00", "trade", 8.06, 7.0]
["2026-09-24T16:04:37.494819+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:37.495300+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:37.504756+00:00", "trade", 8.065, 198.0]
["2026-09-24T16:04:37.505384+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:37.530428+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:37.533350+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:37.533791+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:37.582687+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:37.582768+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:37.582968+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:37.583444+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:37.600660+00:00", "trade", 8.065, 1100.0]
["2026-09-24T16:04:37.601252+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:37.611029+00:00", "trade", 8.055, 50.0]
["2026-09-24T16:04:37.612097+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:37.752623+00:00", "trade", 8.05, 103.0]
["2026-09-24T16:04:37.774554+00:00", "trade", 8.06, 100.0]
["2026-09-24T16:04:37.774566+00:00", "trade", 8.06, 100.0]
["2026-09-24T16:04:37.774572+00:00", "trade", 8.06, 100.0]
["2026-09-24T16:04:37.774575+00:00", "trade", 8.06, 100.0]
["2026-09-24T16:04:37.774618+00:00", "trade", 8.06, 100.0]
["2026-09-24T16:04:37.774630+00:00", "trade", 8.06, 2.0]
["2026-09-24T16:04:37.774648+00:00", "trade", 8.06, 1.0]
["2026-09-24T16:04:37.774660+00:00", "trade", 8.06, 100.0]
["2026-09-24T16:04:37.774699+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:04:37.774704+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:04:37.774714+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:04:37.774754+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:04:37.774822+00:00", "trade", 8.06, 100.0]
["2026-09-24T16:04:37.774825+00:00", "trade", 8.06, 100.0]
["2026-09-24T16:04:37.774899+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:04:37.774949+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:37.775025+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:37.775085+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:37.775085+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:37.775085+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:37.775115+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:37.775145+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:37.775170+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:37.775230+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:37.775270+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:37.775310+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:37.775400+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:37.775431+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:37.775471+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:37.775471+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:37.775631+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:37.775671+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:37.775786+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:37.775912+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:37.776107+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:37.776543+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:37.776548+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:37.776588+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:37.778032+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:37.779310+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:37.843332+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:38.933327+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:38.933367+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:38.933803+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:38.971177+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:38.971658+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:38.971698+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:40.564459+00:00", "trade", 8.0667, 2.0]
["2026-09-24T16:04:40.565541+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:41.869975+00:00", "trade", 8.0822, 4.0]
["2026-09-24T16:04:42.595425+00:00", "trade", 8.07, 154.0]
["2026-09-24T16:04:42.595432+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:04:42.595436+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:04:42.595495+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:04:42.595495+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:04:42.595513+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:04:42.595513+00:00", "trade", 8.07, 59.0]
["2026-09-24T16:04:42.595536+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:04:42.595551+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:04:42.595581+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:04:42.595596+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:04:42.595717+00:00", "trade", 8.07, 46.0]
["2026-09-24T16:04:42.595723+00:00", "trade", 8.07, 7.0]
["2026-09-24T16:04:42.595792+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:04:42.595796+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:42.596037+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:42.596037+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:42.596077+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:42.596117+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:42.596117+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:42.596157+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:42.596157+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:42.596197+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:42.596237+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:42.596277+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:42.596318+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:42.596358+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:42.596478+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:42.596513+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:42.596558+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:42.596593+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:42.596759+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:42.596759+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:42.596834+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:42.597039+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:42.597669+00:00", "trade", 8.07, 7.0]
["2026-09-24T16:04:42.599996+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:42.607277+00:00", "trade", 8.075, 1.0]
["2026-09-24T16:04:42.631807+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:44.007216+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:45.138981+00:00", "trade", 8.075, 11.0]
["2026-09-24T16:04:46.705624+00:00", "trade", 8.075, 2100.0]
["2026-09-24T16:04:46.719517+00:00", "trade", 8.075, 2100.0]
["2026-09-24T16:04:47.419525+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:47.419628+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:04:47.419966+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:47.420638+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:47.420643+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:47.421084+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:48.999986+00:00", "trade", 8.075, 200.0]
["2026-09-24T16:04:50.004248+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:50.004719+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:50.004724+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:50.004749+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:50.005205+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:50.896208+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:51.250530+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:53.075031+00:00", "trade", 8.0665, 1.0]
["2026-09-24T16:04:54.612925+00:00", "trade", 8.0814, 3.0]
["2026-09-24T16:04:55.390609+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:55.392634+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:55.430141+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:04:55.431125+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:55.431205+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:55.523149+00:00", "trade", 8.075, 5.0]
["2026-09-24T16:04:55.608988+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:57.317092+00:00", "trade", 8.0749, 82.0]
["2026-09-24T16:04:57.753164+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:57.754121+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:57.754562+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:57.754602+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:57.754723+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:57.755164+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:57.756086+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:57.756522+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:57.756527+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:57.763047+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:57.763483+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:58.139126+00:00", "trade", 8.075, 23.0]
["2026-09-24T16:04:58.634878+00:00", "trade", 8.0793, 18.0]
["2026-09-24T16:04:58.639037+00:00", "trade", 8.0793, 3.0]
["2026-09-24T16:04:58.855955+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:58.856481+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:58.860761+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:58.978030+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:59.075561+00:00", "trade", 8.0666, 1.0]
["2026-09-24T16:04:59.999252+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:00.755539+00:00", "trade", 8.0681, 2.0]
["2026-09-24T16:05:04.369796+00:00", "trade", 8.0813, 1.0]
["2026-09-24T16:05:07.387669+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:05:08.468543+00:00", "trade", 8.0771, 3.0]
["2026-09-24T16:05:09.921397+00:00", "trade", 8.0678, 1.0]
["2026-09-24T16:05:12.659967+00:00", "trade", 8.0678, 4.0]
["2026-09-24T16:05:13.946093+00:00", "trade", 8.07, 2.0]
["2026-09-24T16:05:13.946944+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:13.947025+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:13.947025+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:13.947065+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:13.947145+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:13.971352+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:16.727515+00:00", "trade", 8.075, 28.0]
["2026-09-24T16:05:16.742848+00:00", "trade", 8.0746, 12.0]
["2026-09-24T16:05:17.016161+00:00", "trade", 8.0667, 100.0]
["2026-09-24T16:05:17.791638+00:00", "trade", 8.0785, 56.0]
["2026-09-24T16:05:17.812935+00:00", "trade", 8.0785, 1.0]
["2026-09-24T16:05:18.022969+00:00", "trade", 8.075, 32.0]
["2026-09-24T16:05:18.578491+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:18.668495+00:00", "trade", 8.075, 10.0]
["2026-09-24T16:05:18.668877+00:00", "trade", 8.075, 10.0]
["2026-09-24T16:05:18.669402+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:18.675815+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:05:18.676444+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:18.855064+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:18.876581+00:00", "trade", 8.0796, 100.0]
["2026-09-24T16:05:19.164644+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:19.166870+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:19.571460+00:00", "trade", 8.0785, 1.0]
["2026-09-24T16:05:19.615738+00:00", "trade", 8.0668, 2.0]
["2026-09-24T16:05:19.618733+00:00", "trade", 8.0668, 3.0]
["2026-09-24T16:05:19.925988+00:00", "trade", 8.0667, 2.0]
["2026-09-24T16:05:22.437241+00:00", "trade", 8.076, 3.0]
["2026-09-24T16:05:25.858859+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:26.052842+00:00", "trade", 8.08, 1.0]
["2026-09-24T16:05:26.053441+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:26.053882+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:26.284395+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:26.284831+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:26.285277+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:26.649257+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:26.649713+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:26.674482+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:28.090953+00:00", "trade", 8.0668, 100.0]
["2026-09-24T16:05:29.657144+00:00", "trade", 8.0749, 72.0]
["2026-09-24T16:05:29.703379+00:00", "trade", 8.0799, 12.0]
["2026-09-24T16:05:29.707105+00:00", "trade", 8.0799, 8.0]
["2026-09-24T16:05:29.999274+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:30.332390+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:31.052502+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:31.052532+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:31.052978+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:31.591683+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:32.263697+00:00", "trade", 8.076, 2.0]
["2026-09-24T16:05:32.539952+00:00", "trade", 8.0671, 3.0]
["2026-09-24T16:05:35.032595+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:35.033082+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:35.033082+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:35.033613+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:35.410043+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:35.565697+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:36.358992+00:00", "trade", 8.0671, 21.0]
["2026-09-24T16:05:36.474166+00:00", "trade", 8.0667, 2.0]
["2026-09-24T16:05:37.457042+00:00", "trade", 8.0791, 200.0]
["2026-09-24T16:05:37.457669+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:37.525650+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:37.526367+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:37.526808+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:37.526848+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:37.527289+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:37.527289+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:37.527730+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:38.679588+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:38.680024+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:43.110920+00:00", "trade", 8.0749, 1.0]
["2026-09-24T16:05:43.214643+00:00", "trade", 8.0749, 3.0]
["2026-09-24T16:05:43.235458+00:00", "trade", 8.0746, 6.0]
["2026-09-24T16:05:43.975288+00:00", "trade", 8.0799, 100.0]
["2026-09-24T16:05:46.947330+00:00", "trade", 8.075, 31.0]
["2026-09-24T16:05:46.978896+00:00", "trade", 8.075, 206.0]
["2026-09-24T16:05:47.260416+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:47.260852+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:47.261213+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:47.261654+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:47.349502+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:48.452043+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:48.514301+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:48.514782+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:49.977478+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:49.983252+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:50.685140+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:52.255530+00:00", "trade", 8.0799, 15.0]
["2026-09-24T16:05:52.259686+00:00", "trade", 8.0799, 18.0]
["2026-09-24T16:05:52.319239+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:05:53.896040+00:00", "trade", 8.076, 2.0]
["2026-09-24T16:05:56.935393+00:00", "trade", 8.067, 100.0]
["2026-09-24T16:05:57.795115+00:00", "trade", 8.08, 49.0]
["2026-09-24T16:05:57.795118+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:05:57.795121+00:00", "trade", 8.08, 151.0]
["2026-09-24T16:05:57.796039+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:57.796074+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:05:57.796110+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:05:57.796119+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:57.796152+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:05:57.796200+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:57.796200+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:57.796200+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:57.796200+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:57.796520+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:57.796520+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:57.796555+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:57.796595+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:57.796641+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:57.796641+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:57.796641+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:57.797077+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:57.797094+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:05:57.798079+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:57.803121+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:57.803246+00:00", "trade", 8.075, 158.0]
["2026-09-24T16:05:57.803246+00:00", "trade", 8.08, 42.0]
["2026-09-24T16:05:57.804760+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:57.811242+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:05:57.812162+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:57.812964+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:57.819392+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:05:57.819464+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:05:57.820046+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:57.820046+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:57.820487+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:57.856662+00:00", "trade", 8.075, 158.0]
["2026-09-24T16:05:57.870648+00:00", "trade", 8.075, 34.0]
["2026-09-24T16:05:58.659588+00:00", "trade", 8.0676, 3.0]
["2026-09-24T16:05:58.876861+00:00", "trade", 8.075, 4.0]
["2026-09-24T16:05:59.244948+00:00", "trade", 8.075, 3.0]
["2026-09-24T16:05:59.348383+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:59.348865+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:59.570296+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:59.570732+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:59.912885+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:59.999295+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:06:00.134161+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:06:00.134877+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:06:00.841988+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:06:01.386447+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:06:01.417933+00:00", "trade", 8.0747, 34.0]
["2026-09-24T16:06:01.647252+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:06:01.647728+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:06:01.960551+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:06:01.973397+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:06:02.226438+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:06:02.226839+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:06:03.656203+00:00", "trade", 8.0798, 13.0]
["2026-09-24T16:06:05.965986+00:00", "trade", 8.0676, 13.0]
["2026-09-24T16:06:08.744806+00:00", "trade", 8.075, 2.0]
["2026-09-24T16:06:10.955955+00:00", "trade", 8.0711, 1.0]
["2026-09-24T16:06:12.969778+00:00", "trade", 8.075, 5.0]
["2026-09-24T16:06:18.027005+00:00", "trade", 8.0762, 118.0]
["2026-09-24T16:06:18.513529+00:00", "trade", 8.075, 117.0]
["2026-09-24T16:06:18.600315+00:00", "trade", 8.075, 10.0]
["2026-09-24T16:06:19.495217+00:00", "trade", 8.0749, 1.0]
["2026-09-24T16:06:19.934724+00:00", "trade", 8.0762, 2.0]
["2026-09-24T16:06:20.070922+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:06:21.775754+00:00", "trade", 8.0749, 4.0]
["2026-09-24T16:06:22.308734+00:00", "trade", 8.075, 36.0]
["2026-09-24T16:06:22.865306+00:00", "trade", 8.0749, 1.0]
["2026-09-24T16:06:23.814895+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:06:24.305350+00:00", "trade", 8.0799, 1.0]
["2026-09-24T16:06:27.991300+00:00", "trade", 8.0678, 6.0]
["2026-09-24T16:06:28.850492+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:06:28.973414+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:06:28.973890+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:06:29.022867+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:06:29.999322+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:06:30.136740+00:00", "trade", 8.0678, 3.0]
["2026-09-24T16:06:31.855509+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:06:31.856386+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:06:37.115774+00:00", "trade", 8.0799, 100.0]
["2026-09-24T16:06:41.513088+00:00", "trade", 8.0747, 5.0]
["2026-09-24T16:06:41.601997+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:06:42.849642+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:06:42.857060+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:06:42.858988+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:06:44.736990+00:00", "trade", 8.0761, 1.0]
["2026-09-24T16:06:44.768598+00:00", "trade", 8.075, 37.0]
["2026-09-24T16:06:49.318742+00:00", "trade", 8.0726, 1000.0]
["2026-09-24T16:06:51.453197+00:00", "trade", 8.0747, 2.0]
["2026-09-24T16:06:51.933665+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:06:51.957362+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:06:51.957803+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:06:51.958600+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:06:52.093686+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:06:52.111849+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:06:52.337485+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:06:52.711283+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:06:52.711765+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:06:52.712486+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:06:52.838566+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:06:54.603871+00:00", "trade", 8.0747, 36.0]
["2026-09-24T16:06:55.851106+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:06:56.103719+00:00", "trade", 8.0745, 5.0]
["2026-09-24T16:06:56.323258+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:06:56.346854+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:06:56.534008+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:06:57.671970+00:00", "trade", 8.0749, 3.0]
["2026-09-24T16:06:57.677696+00:00", "trade", 8.0749, 2.0]
["2026-09-24T16:06:59.197372+00:00", "trade", 8.069, 100.0]
["2026-09-24T16:06:59.999344+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:00.349521+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:01.447766+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:01.449686+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:01.841858+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:01.842535+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:01.943169+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:03.102961+00:00", "trade", 8.07, 50.0]
["2026-09-24T16:07:03.104022+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:03.104687+00:00", "trade", 8.0714, 300.0]
["2026-09-24T16:07:03.105065+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:03.105546+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:03.105576+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:03.105701+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:03.106143+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:03.106183+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:03.106383+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:03.107706+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:03.114948+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:03.124391+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:04.972675+00:00", "trade", 8.0715, 1.0]
["2026-09-24T16:07:04.983062+00:00", "trade", 8.0714, 4.0]
["2026-09-24T16:07:05.165963+00:00", "trade", 8.075, 38.0]
["2026-09-24T16:07:05.818974+00:00", "trade", 8.0746, 21.0]
["2026-09-24T16:07:06.835849+00:00", "trade", 8.0733, 4.0]
["2026-09-24T16:07:09.925193+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:12.663059+00:00", "trade", 8.0749, 4.0]
["2026-09-24T16:07:12.664173+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:12.664293+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:12.664729+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:12.695943+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:12.872799+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:13.147571+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:13.148328+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:13.628861+00:00", "trade", 8.0715, 5.0]
["2026-09-24T16:07:13.911457+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:15.233920+00:00", "trade", 8.0711, 2.0]
["2026-09-24T16:07:15.380485+00:00", "trade", 8.0749, 2.0]
["2026-09-24T16:07:16.105177+00:00", "trade", 8.075, 18.0]
["2026-09-24T16:07:16.106253+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:16.749582+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:16.750098+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:16.751978+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:16.759505+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:18.036111+00:00", "trade", 8.0732, 118.0]
["2026-09-24T16:07:19.573254+00:00", "trade", 8.0749, 22.0]
["2026-09-24T16:07:19.943232+00:00", "trade", 8.0731, 2.0]
["2026-09-24T16:07:20.627776+00:00", "trade", 8.0732, 1.0]
["2026-09-24T16:07:22.075443+00:00", "trade", 8.0688, 5.0]
["2026-09-24T16:07:22.080667+00:00", "trade", 8.0688, 2.0]
["2026-09-24T16:07:22.152622+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:07:23.235086+00:00", "trade", 8.075, 5.0]
["2026-09-24T16:07:23.905199+00:00", "trade", 8.0777, 1.0]
["2026-09-24T16:07:23.906305+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:24.619820+00:00", "trade", 8.0693, 2.0]
["2026-09-24T16:07:25.364220+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:26.055477+00:00", "trade", 8.0749, 1.0]
["2026-09-24T16:07:26.359460+00:00", "trade", 8.0693, 1.0]
["2026-09-24T16:07:26.594562+00:00", "trade", 8.075, 39.0]
["2026-09-24T16:07:29.999366+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:32.552944+00:00", "trade", 8.0749, 3.0]
["2026-09-24T16:07:33.332904+00:00", "trade", 8.075, 2.0]
["2026-09-24T16:07:43.114479+00:00", "trade", 8.0746, 6.0]
["2026-09-24T16:07:43.116630+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:43.314816+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:43.315232+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:43.315332+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:43.315452+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:43.315933+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:43.316174+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:43.324734+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:43.325175+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:07:44.619453+00:00", "trade", 8.0691, 5.0]
["2026-09-24T16:07:44.780072+00:00", "trade", 8.07, 6.0]
["2026-09-24T16:07:44.780075+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:07:44.780077+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:07:44.780080+00:00", "trade", 8.07, 30.0]
["2026-09-24T16:07:44.780080+00:00", "trade", 8.07, 1.0]
["2026-09-24T16:07:44.780084+00:00", "trade", 8.07, 200.0]
["2026-09-24T16:07:44.780084+00:00", "trade", 8.07, 1.0]
["2026-09-24T16:07:44.780092+00:00", "trade", 8.07, 94.0]
["2026-09-24T16:07:44.780126+00:00", "trade", 8.07, 1.0]
["2026-09-24T16:07:44.780129+00:00", "trade", 8.07, 24.0]
["2026-09-24T16:07:44.780131+00:00", "trade", 8.07, 7.0]
["2026-09-24T16:07:44.780206+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:07:44.780324+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:07:44.780324+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:07:44.780327+00:00", "trade", 8.07, 1.0]
["2026-09-24T16:07:44.780334+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:07:44.780409+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:44.780459+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:44.780474+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:44.780534+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:07:44.780574+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:44.780699+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:44.780699+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:44.780699+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:44.780730+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:44.780810+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:44.780935+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:44.780935+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:44.780935+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:44.780935+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:44.780970+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:44.781010+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:44.781050+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:44.781050+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:44.781090+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:44.781130+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:44.781130+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:44.781171+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:44.781211+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:44.781251+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:44.781251+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:44.781283+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:07:44.781291+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:44.781322+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:07:44.781325+00:00", "trade", 8.065, 50.0]
["2026-09-24T16:07:44.781772+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:44.782128+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:44.782930+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:44.784970+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:44.786493+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:44.787972+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:44.788453+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:44.845870+00:00", "trade", 8.0675, 15.0]
["2026-09-24T16:07:44.856621+00:00", "trade", 8.065, 27.0]
["2026-09-24T16:07:44.891568+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:45.166486+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:45.166932+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:45.539872+00:00", "trade", 8.065, 1.0]
["2026-09-24T16:07:46.721883+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:47.267855+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:47.672948+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:47.673429+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:47.692038+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:48.336926+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:48.488336+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:49.567165+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:49.567646+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:50.752752+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:50.832495+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:07:50.835144+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:07:50.836055+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:50.836496+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:50.837845+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:07:50.910001+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:50.910683+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:50.911089+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:50.911124+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:50.911204+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:50.911204+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:50.911244+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:50.911525+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:50.911600+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:50.911640+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:50.911685+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:50.911961+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:50.912201+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:50.912642+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:50.912647+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:50.914166+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:50.990548+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:51.135597+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:51.136354+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:51.136354+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:51.136474+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:51.136795+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:51.136955+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:51.136955+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:51.137356+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:51.137356+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:51.137437+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:51.137838+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:51.137838+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:51.137918+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:51.138279+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:51.138394+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:51.495219+00:00", "trade", 8.0808, 100.0]
["2026-09-24T16:07:51.613673+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:51.614150+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:51.614350+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:51.614390+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:51.715706+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:52.403365+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:52.403671+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:52.404167+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:52.404167+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:52.404207+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:52.404608+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:52.404648+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:52.405089+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:52.408928+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:52.495519+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:52.495995+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:53.406454+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:53.432621+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:53.433343+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:53.433343+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:54.068593+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:54.069024+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:54.170660+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:55.015319+00:00", "trade", 8.0808, 1.0]
["2026-09-24T16:07:55.469768+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:55.600473+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:55.649264+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:55.921030+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:55.921511+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:55.921992+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:55.922025+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:07:55.922268+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:55.922749+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:55.923431+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:55.924714+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:57.803123+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:57.803604+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:57.804040+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:57.805644+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:57.806125+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:57.806561+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:57.969739+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:57.969739+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:57.969814+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:57.970255+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:57.970456+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:07:58.295057+00:00", "trade", 8.0692, 1.0]
["2026-09-24T16:07:58.666707+00:00", "trade", 8.0711, 3.0]
["2026-09-24T16:07:59.720072+00:00", "trade", 8.069, 1.0]
["2026-09-24T16:07:59.745100+00:00", "trade", 8.069, 3.0]
["2026-09-24T16:07:59.935125+00:00", "trade", 8.065, 85.0]
["2026-09-24T16:07:59.999393+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:01.043938+00:00", "trade", 8.065, 2.0]
["2026-09-24T16:08:01.998408+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:01.998885+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:01.999326+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:03.240089+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:03.340355+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:08:03.340844+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:03.341285+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:03.341285+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:03.382177+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:03.497055+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:03.546813+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:05.416928+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:08:05.416998+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:05.417955+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:05.428520+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:05.428961+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:05.998579+00:00", "trade", 8.065, 50.0]
["2026-09-24T16:08:05.999467+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:06.077667+00:00", "trade", 8.065, 50.0]
["2026-09-24T16:08:06.289003+00:00", "trade", 8.0687, 100.0]
["2026-09-24T16:08:06.291762+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:06.556820+00:00", "trade", 8.0808, 20.0]
["2026-09-24T16:08:06.696574+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:06.701415+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:06.894840+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:06.895276+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:07.181612+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:07.182449+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:07.182935+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:07.183331+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:07.597585+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:07.598387+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:07.600863+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:07.601309+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:08.325525+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:08.326382+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:08.954550+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:08.954986+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:12.017813+00:00", "trade", 8.0808, 15.0]
["2026-09-24T16:08:12.018923+00:00", "trade", 8.065, 2.0]
["2026-09-24T16:08:12.022447+00:00", "trade", 8.0808, 27.0]
["2026-09-24T16:08:13.964688+00:00", "trade", 8.06, 2.0]
["2026-09-24T16:08:15.139424+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:08:15.140035+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:15.454573+00:00", "trade", 8.065, 50.0]
["2026-09-24T16:08:15.455059+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:15.487158+00:00", "trade", 8.065, 50.0]
["2026-09-24T16:08:16.110471+00:00", "trade", 8.0688, 4.0]
["2026-09-24T16:08:16.137276+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:08:16.138202+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:16.240876+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:16.744779+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:16.745300+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:16.987320+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:17.040938+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:17.143943+00:00", "trade", 8.0703, 3.0]
["2026-09-24T16:08:17.857879+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:17.861954+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:17.862400+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:17.900295+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:18.015334+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:18.045187+00:00", "trade", 8.068, 118.0]
["2026-09-24T16:08:18.055584+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:18.911704+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:19.334885+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:19.951896+00:00", "trade", 8.068, 2.0]
["2026-09-24T16:08:20.804392+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:08:22.069047+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:22.069052+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:22.232100+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:22.232621+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:22.595524+00:00", "trade", 8.0807, 100.0]
["2026-09-24T16:08:25.449580+00:00", "trade", 8.065, 50.0]
["2026-09-24T16:08:25.479795+00:00", "trade", 8.065, 50.0]
["2026-09-24T16:08:26.075478+00:00", "trade", 8.0681, 6.0]
["2026-09-24T16:08:26.082997+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:26.117363+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:27.162708+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:27.182149+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:27.283425+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:27.316789+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:27.417629+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:27.420230+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:27.574642+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:27.577920+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:29.999409+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:31.455700+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:31.456202+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:32.529768+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:32.530515+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:32.638165+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:33.644332+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:35.023198+00:00", "trade", 8.065, 1.0]
["2026-09-24T16:08:35.025727+00:00", "trade", 8.065, 13.0]
["2026-09-24T16:08:35.740396+00:00", "trade", 8.0681, 3.0]
["2026-09-24T16:08:35.852602+00:00", "trade", 8.065, 50.0]
["2026-09-24T16:08:35.940266+00:00", "trade", 8.065, 50.0]
["2026-09-24T16:08:36.108489+00:00", "trade", 8.0721, 13.0]
["2026-09-24T16:08:36.855533+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:36.855934+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:36.856375+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:36.856856+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:37.368984+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:37.505668+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:37.506786+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:37.929887+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:39.694656+00:00", "trade", 8.0731, 4.0]
["2026-09-24T16:08:39.913411+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:41.516914+00:00", "trade", 8.0698, 3.0]
["2026-09-24T16:08:42.556124+00:00", "trade", 8.0673, 3.0]
["2026-09-24T16:08:43.022419+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:44.142749+00:00", "trade", 8.068, 300.0]
["2026-09-24T16:08:45.680486+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:08:45.681123+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:46.711862+00:00", "trade", 8.068, 1.0]
["2026-09-24T16:08:46.712900+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:52.112370+00:00", "trade", 8.065, 1.0]
["2026-09-24T16:08:54.909931+00:00", "trade", 8.065, 13.0]
["2026-09-24T16:08:54.911103+00:00", "trade", 8.065, 44.0]
["2026-09-24T16:08:55.915463+00:00", "trade", 8.0807, 10.0]
["2026-09-24T16:08:56.914028+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:58.022443+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:58.062377+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:08:58.062377+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:08:58.062378+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:58.062380+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:08:58.062383+00:00", "trade", 8.07, 116.0]
["2026-09-24T16:08:58.062383+00:00", "trade", 8.07, 3.0]
["2026-09-24T16:08:58.062389+00:00", "trade", 8.07, 200.0]
["2026-09-24T16:08:58.062389+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:08:58.062403+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:08:58.062419+00:00", "trade", 8.07, 25.0]
["2026-09-24T16:08:58.062478+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:08:58.062483+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:08:58.062483+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:08:58.062503+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:08:58.062503+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:08:58.062538+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:08:58.062543+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:08:58.062593+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:08:58.062596+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:08:58.062633+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:08:58.062633+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:08:58.062764+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:08:58.062789+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:08:58.062909+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:08:58.062929+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:08:58.062939+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:08:58.062949+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:08:58.062966+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:08:58.062966+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:08:58.062978+00:00", "trade", 8.07, 1.0]
["2026-09-24T16:08:58.063029+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:08:58.063104+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:08:58.063189+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:08:58.063250+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:08:58.063250+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:08:58.063310+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:08:58.063310+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:08:58.063390+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:08:58.063390+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:08:58.063465+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:08:58.063510+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:08:58.063666+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:08:58.063671+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:08:58.063786+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:08:58.064187+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:08:58.066377+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:08:58.066538+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:08:58.069892+00:00", "trade", 8.07, 300.0]
["2026-09-24T16:08:58.071181+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:08:58.071229+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:08:58.071705+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:08:58.071705+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:08:58.077704+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:08:58.136984+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:08:58.374431+00:00", "trade", 8.0729, 170.0]
["2026-09-24T16:08:58.384929+00:00", "trade", 8.0729, 43.0]
["2026-09-24T16:08:58.385013+00:00", "trade", 8.0729, 84.0]
["2026-09-24T16:08:58.389996+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:08:58.702718+00:00", "trade", 8.0682, 6.0]
["2026-09-24T16:08:59.999431+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:00.870581+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:02.956390+00:00", "trade", 8.0805, 100.0]
["2026-09-24T16:09:03.111319+00:00", "trade", 8.0695, 2.0]
["2026-09-24T16:09:06.452478+00:00", "trade", 8.075, 158.0]
["2026-09-24T16:09:06.456652+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:09:06.483367+00:00", "trade", 8.075, 28.0]
["2026-09-24T16:09:06.484107+00:00", "trade", 8.075, 29.0]
["2026-09-24T16:09:07.199796+00:00", "trade", 8.0684, 3.0]
["2026-09-24T16:09:10.378110+00:00", "trade", 8.0804, 28.0]
["2026-09-24T16:09:12.665577+00:00", "trade", 8.0697, 4.0]
["2026-09-24T16:09:13.296061+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:13.737312+00:00", "trade", 8.075, 59.0]
["2026-09-24T16:09:13.851241+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:14.663594+00:00", "trade", 8.0684, 200.0]
["2026-09-24T16:09:15.648302+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:15.864415+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:16.399868+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:16.533550+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:17.969017+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:18.476933+00:00", "trade", 8.0711, 5.0]
["2026-09-24T16:09:19.573967+00:00", "trade", 8.0697, 26.0]
["2026-09-24T16:09:19.960391+00:00", "trade", 8.0711, 2.0]
["2026-09-24T16:09:20.873340+00:00", "trade", 8.0684, 2.0]
["2026-09-24T16:09:23.507411+00:00", "trade", 8.075, 1.0]
["2026-09-24T16:09:23.508356+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:23.508356+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:23.512857+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:28.018952+00:00", "trade", 8.0695, 9.0]
["2026-09-24T16:09:29.999453+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:30.219462+00:00", "trade", 8.0685, 3.0]
["2026-09-24T16:09:30.376098+00:00", "trade", 8.0804, 20.0]
["2026-09-24T16:09:31.376218+00:00", "trade", 8.0804, 5.0]
["2026-09-24T16:09:33.964328+00:00", "trade", 8.07, 30.0]
["2026-09-24T16:09:33.965579+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:33.969132+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:34.594383+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:35.166044+00:00", "trade", 8.075, 32.0]
["2026-09-24T16:09:35.166107+00:00", "trade", 8.075, 36.0]
["2026-09-24T16:09:35.166170+00:00", "trade", 8.075, 17.0]
["2026-09-24T16:09:35.577580+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:36.130043+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:36.253205+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:37.555943+00:00", "trade", 8.072, 1.0]
["2026-09-24T16:09:43.128803+00:00", "trade", 8.0697, 4.0]
["2026-09-24T16:09:43.128995+00:00", "trade", 8.0697, 6.0]
["2026-09-24T16:09:47.496749+00:00", "trade", 8.0722, 1.0]
["2026-09-24T16:09:47.497839+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:47.524707+00:00", "trade", 8.0777, 2.0]
["2026-09-24T16:09:49.114768+00:00", "trade", 8.0717, 6.0]
["2026-09-24T16:09:50.777844+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:51.225972+00:00", "trade", 8.0704, 2.0]
["2026-09-24T16:09:51.845498+00:00", "trade", 8.0703, 1.0]
["2026-09-24T16:09:52.878206+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:53.313545+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:53.777257+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:54.695669+00:00", "trade", 8.0802, 22.0]
["2026-09-24T16:09:56.594292+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:56.594447+00:00", "trade", 8.075, 35.0]
["2026-09-24T16:09:59.617234+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:09:59.647014+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:09:59.818780+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:59.819221+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:59.930014+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:09:59.999475+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:10:00.541601+00:00", "trade", 8.071, 5.0]
["2026-09-24T16:10:00.675103+00:00", "trade", 8.0758, 3.0]
["2026-09-24T16:10:01.155035+00:00", "trade", 8.071, 13.0]
["2026-09-24T16:10:01.156247+00:00", "trade", 8.0719, 200.0]
["2026-09-24T16:10:01.864407+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:10:04.797850+00:00", "trade", 8.075, 3.0]
["2026-09-24T16:10:05.324080+00:00", "trade", 8.0712, 6.0]
["2026-09-24T16:10:07.115885+00:00", "trade", 8.071, 4.0]
["2026-09-24T16:10:08.827141+00:00", "trade", 8.075, 2.0]
["2026-09-24T16:10:09.622450+00:00", "trade", 8.0715, 3.0]
["2026-09-24T16:10:10.402763+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:10:10.402769+00:00", "trade", 8.07, 195.0]
["2026-09-24T16:10:10.402769+00:00", "trade", 8.07, 1.0]
["2026-09-24T16:10:10.402772+00:00", "trade", 8.07, 12.0]
["2026-09-24T16:10:10.402772+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:10:10.402832+00:00", "trade", 8.07, 10.0]
["2026-09-24T16:10:10.402835+00:00", "trade", 8.07, 1.0]
["2026-09-24T16:10:10.402841+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:10:10.402841+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:10:10.402841+00:00", "trade", 8.07, 81.0]
["2026-09-24T16:10:10.402847+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:10:10.402847+00:00", "trade", 8.07, 17.0]
["2026-09-24T16:10:10.402847+00:00", "trade", 8.07, 13.0]
["2026-09-24T16:10:10.402850+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:10:10.402854+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:10:10.402884+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:10:10.402884+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:10:10.402894+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:10:10.402894+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:10:10.402910+00:00", "trade", 8.07, 43.0]
["2026-09-24T16:10:10.402919+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:10:10.402931+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:10:10.403014+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:10:10.403180+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.403240+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.403277+00:00", "trade", 8.065, 158.0]
["2026-09-24T16:10:10.403283+00:00", "trade", 8.07, 12.0]
["2026-09-24T16:10:10.403320+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.403330+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.403340+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.403395+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.403420+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.403464+00:00", "trade", 8.07, 10.0]
["2026-09-24T16:10:10.403490+00:00", "trade", 8.07, 7.0]
["2026-09-24T16:10:10.403530+00:00", "trade", 8.07, 1500.0]
["2026-09-24T16:10:10.403530+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.403541+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.403550+00:00", "trade", 8.07, 25.0]
["2026-09-24T16:10:10.403571+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.403601+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.403621+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.403626+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.403661+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.403741+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.403781+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.403781+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.403821+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.403861+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.403861+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.403901+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.403941+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.403982+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.403982+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.403987+00:00", "trade", 8.07, 394.0]
["2026-09-24T16:10:10.404062+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.404071+00:00", "trade", 8.07, 12.0]
["2026-09-24T16:10:10.404217+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.404262+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.404262+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.404543+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.404543+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.404543+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.405019+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.405380+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.405781+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.405821+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.405842+00:00", "trade", 8.07, 7.0]
["2026-09-24T16:10:10.407580+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.407901+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.408582+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.408582+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.411620+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.415453+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:10:10.415634+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:10:10.415639+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:10:10.415689+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:10:10.415699+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:10:10.415705+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:10:10.415709+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:10:10.415745+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:10:10.415745+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:10:10.415749+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:10:10.415780+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:10:10.416065+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:10:10.416105+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:10:10.416140+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:10:10.416140+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:10:10.416301+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:10:10.416341+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:10:10.416426+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:10:10.416426+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:10:10.416461+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:10:10.416622+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:10:10.416983+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:10:10.416987+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:10:10.417464+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:10:10.418025+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:10:10.418917+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:10:10.458316+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:10:10.483141+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:10:10.483141+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:10:10.483151+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:10:10.483153+00:00", "trade", 8.07, 12.0]
["2026-09-24T16:10:10.483156+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:10:10.483168+00:00", "trade", 8.07, 29.0]
["2026-09-24T16:10:10.483175+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:10:10.483177+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:10:10.483180+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:10:10.483180+00:00", "trade", 8.07, 29.0]
["2026-09-24T16:10:10.483183+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:10:10.483198+00:00", "trade", 8.07, 71.0]
["2026-09-24T16:10:10.483310+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:10:10.483320+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:10:10.483367+00:00", "trade", 8.07, 29.0]
["2026-09-24T16:10:10.483369+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:10:10.483372+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:10:10.483390+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:10:10.483396+00:00", "trade", 8.07, 61.0]
["2026-09-24T16:10:10.483396+00:00", "trade", 8.07, 29.0]
["2026-09-24T16:10:10.483399+00:00", "trade", 8.07, 200.0]
["2026-09-24T16:10:10.483420+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:10:10.483486+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.483495+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.483566+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.483571+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.483571+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.483571+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.483571+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.483764+00:00", "trade", 8.06, 2.0]
["2026-09-24T16:10:10.483766+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.483806+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.483846+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.483886+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.483967+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.484007+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.484087+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.484087+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.484087+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.484167+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.484167+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.484167+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.484247+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.484247+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.484408+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.484643+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.484804+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.485084+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.485525+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.486006+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.486528+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.486528+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.487049+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.487886+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.488247+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.496321+00:00", "trade", 8.06, 269.0]
["2026-09-24T16:10:10.496324+00:00", "trade", 8.06, 194.0]
["2026-09-24T16:10:10.496331+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.496812+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.496812+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.496812+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.584040+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.597521+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.684468+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.684914+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.784265+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:10.784706+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:11.330007+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:11.332122+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:11.509820+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:11.626398+00:00", "trade", 8.065, 225.0]
["2026-09-24T16:10:11.626728+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:11.627339+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:11.637497+00:00", "trade", 8.065, 185.0]
["2026-09-24T16:10:13.482306+00:00", "trade", 8.065, 10.0]
["2026-09-24T16:10:14.001351+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:14.001747+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:14.002228+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:14.499356+00:00", "trade", 8.0693, 12.0]
["2026-09-24T16:10:14.984793+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:15.085422+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:15.519404+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:15.612386+00:00", "trade", 8.065, 50.0]
["2026-09-24T16:10:15.612386+00:00", "trade", 8.065, 50.0]
["2026-09-24T16:10:15.612951+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:15.613432+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:15.847949+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:17.724350+00:00", "trade", 8.0615, 57.0]
["2026-09-24T16:10:17.747457+00:00", "trade", 8.0615, 1.0]
["2026-09-24T16:10:18.990573+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:20.914395+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:24.534966+00:00", "trade", 8.0691, 5.0]
["2026-09-24T16:10:25.638532+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:25.688145+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:25.789301+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:25.824354+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:25.926371+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:25.943272+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:25.943748+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:25.944229+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:26.188659+00:00", "trade", 8.065, 7.0]
["2026-09-24T16:10:26.623829+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:10:26.624571+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:26.625012+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:26.676911+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:10:26.677908+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:26.828134+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:27.310556+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:27.507619+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:28.033375+00:00", "trade", 8.069, 2.0]
["2026-09-24T16:10:29.010351+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:29.999502+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:31.304653+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:31.305094+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:35.034081+00:00", "trade", 8.0697, 3.0]
["2026-09-24T16:10:35.689198+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:35.690035+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:36.814024+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:10:36.814488+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:36.814673+00:00", "trade", 8.065, 50.0]
["2026-09-24T16:10:36.814723+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:36.815164+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:36.815204+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:36.815405+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:36.815766+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:36.816006+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:36.817084+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:36.829871+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:10:36.830566+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:36.894360+00:00", "trade", 8.065, 63.0]
["2026-09-24T16:10:36.895390+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:38.378876+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:38.379352+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:38.720203+00:00", "trade", 8.0704, 1.0]
["2026-09-24T16:10:40.043862+00:00", "trade", 8.0704, 2.0]
["2026-09-24T16:10:40.635509+00:00", "trade", 8.0696, 3.0]
["2026-09-24T16:10:42.895445+00:00", "trade", 8.0696, 2.0]
["2026-09-24T16:10:43.122918+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:10:43.123617+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:43.171751+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:43.171791+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:43.172232+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:45.014430+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:45.015463+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:45.015508+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:45.015588+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:45.022509+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:45.022950+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:45.024354+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:45.239420+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:45.239941+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:45.535603+00:00", "trade", 8.0738, 100.0]
["2026-09-24T16:10:53.195819+00:00", "trade", 8.0738, 10.0]
["2026-09-24T16:10:54.775145+00:00", "trade", 8.0703, 100.0]
["2026-09-24T16:10:57.947655+00:00", "trade", 8.0696, 3.0]
["2026-09-24T16:10:58.052306+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:58.242568+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:10:59.736736+00:00", "trade", 8.0683, 9.0]
["2026-09-24T16:10:59.999518+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:02.192675+00:00", "trade", 8.0683, 18.0]
["2026-09-24T16:11:02.193256+00:00", "trade", 8.0688, 68.0]
["2026-09-24T16:11:02.203315+00:00", "trade", 8.0691, 40.0]
["2026-09-24T16:11:03.315526+00:00", "trade", 8.0691, 4.0]
["2026-09-24T16:11:03.423666+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:03.555855+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:05.337249+00:00", "trade", 8.0738, 40.0]
["2026-09-24T16:11:05.418973+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:05.497397+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:11:05.512722+00:00", "trade", 8.065, 10.0]
["2026-09-24T16:11:05.512971+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:05.513200+00:00", "trade", 8.065, 40.0]
["2026-09-24T16:11:05.514415+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:05.514415+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:05.514450+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:05.515653+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:05.522855+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:09.439568+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:11:13.813319+00:00", "trade", 8.0657, 5.0]
["2026-09-24T16:11:15.820995+00:00", "trade", 8.0677, 1.0]
["2026-09-24T16:11:15.830362+00:00", "trade", 8.07, 1.0]
["2026-09-24T16:11:15.831243+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:15.834767+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:15.835208+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:15.841087+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:16.061994+00:00", "trade", 8.0705, 63.0]
["2026-09-24T16:11:16.192883+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:16.435950+00:00", "trade", 8.0658, 4.0]
["2026-09-24T16:11:18.080279+00:00", "trade", 8.0687, 2.0]
["2026-09-24T16:11:19.574479+00:00", "trade", 8.0687, 19.0]
["2026-09-24T16:11:19.769592+00:00", "trade", 8.0605, 66.0]
["2026-09-24T16:11:22.894024+00:00", "trade", 8.0695, 1.0]
["2026-09-24T16:11:23.512031+00:00", "trade", 8.0686, 2.0]
["2026-09-24T16:11:23.512076+00:00", "trade", 8.0686, 3.0]
["2026-09-24T16:11:25.904589+00:00", "trade", 8.0626, 800.0]
["2026-09-24T16:11:28.896763+00:00", "trade", 8.0733, 100.0]
["2026-09-24T16:11:28.900273+00:00", "trade", 8.0733, 4.0]
["2026-09-24T16:11:29.999545+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:32.434241+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:32.434682+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:32.536554+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:32.579862+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:33.300084+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:33.381949+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:33.567169+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:34.166648+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:36.597706+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:36.598152+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:36.809507+00:00", "trade", 8.0692, 6.0]
["2026-09-24T16:11:37.072109+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:37.072550+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:42.068887+00:00", "trade", 8.0693, 41.0]
["2026-09-24T16:11:43.854666+00:00", "trade", 8.06, 6.0]
["2026-09-24T16:11:43.854666+00:00", "trade", 8.06, 110.0]
["2026-09-24T16:11:43.854713+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:43.855234+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:43.855234+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:43.855239+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:44.059350+00:00", "trade", 8.065, 6.0]
["2026-09-24T16:11:44.060742+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:47.499030+00:00", "trade", 8.0678, 3.0]
["2026-09-24T16:11:47.647327+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:11:47.657310+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:47.765106+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:49.916724+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:50.131475+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:50.131956+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:50.141038+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:51.232311+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:52.911256+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:53.749233+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:53.780181+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:53.933551+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:54.241929+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:54.356967+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:54.466703+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:55.034948+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:55.153109+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:57.050804+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:58.887599+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:59.966032+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:11:59.999577+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:01.630683+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:01.876270+00:00", "trade", 8.0675, 229.0]
["2026-09-24T16:12:02.185351+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:02.187592+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:02.188033+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:02.190594+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:02.196232+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:04.919800+00:00", "trade", 8.0635, 2.0]
["2026-09-24T16:12:04.991993+00:00", "trade", 8.0686, 1.0]
["2026-09-24T16:12:04.993064+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:04.993064+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:04.993505+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:05.531519+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:05.575199+00:00", "trade", 8.0706, 5.0]
["2026-09-24T16:12:08.062205+00:00", "trade", 8.0615, 1.0]
["2026-09-24T16:12:08.832305+00:00", "trade", 8.0675, 8.0]
["2026-09-24T16:12:10.408640+00:00", "trade", 8.0661, 3.0]
["2026-09-24T16:12:11.034106+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:11.034667+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:11.265942+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:11.429155+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:14.957054+00:00", "trade", 8.0687, 12.0]
["2026-09-24T16:12:16.094546+00:00", "trade", 8.065, 34.0]
["2026-09-24T16:12:16.842791+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:16.843357+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:17.265971+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:17.266412+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:17.875054+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:17.875490+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:17.931187+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:17.931989+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:19.856653+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:19.857134+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:19.857215+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:20.022788+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:20.440388+00:00", "trade", 8.0685, 1.0]
["2026-09-24T16:12:20.678662+00:00", "trade", 8.07, 9.0]
["2026-09-24T16:12:20.678668+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:12:20.679447+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:12:20.679639+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:20.679709+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:20.679724+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:20.679760+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:20.680060+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:20.680080+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:20.753913+00:00", "trade", 8.065, 5.0]
["2026-09-24T16:12:20.763890+00:00", "trade", 8.065, 8.0]
["2026-09-24T16:12:21.628159+00:00", "trade", 8.0647, 1.0]
["2026-09-24T16:12:22.043248+00:00", "trade", 8.0638, 6.0]
["2026-09-24T16:12:22.294489+00:00", "trade", 8.0647, 4.0]
["2026-09-24T16:12:22.297887+00:00", "trade", 8.0647, 23.0]
["2026-09-24T16:12:23.040336+00:00", "trade", 8.0691, 15.0]
["2026-09-24T16:12:24.781393+00:00", "trade", 8.0612, 1.0]
["2026-09-24T16:12:25.275579+00:00", "trade", 8.0691, 100.0]
["2026-09-24T16:12:26.632018+00:00", "trade", 8.0647, 47.0]
["2026-09-24T16:12:26.723006+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:29.542482+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:29.999614+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:33.914140+00:00", "trade", 8.06, 23.0]
["2026-09-24T16:12:34.516405+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:12:34.517861+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:34.625056+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:35.035661+00:00", "trade", 8.0649, 3.0]
["2026-09-24T16:12:37.410299+00:00", "trade", 8.0686, 24.0]
["2026-09-24T16:12:40.041849+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:41.830636+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:41.831197+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:44.443405+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:45.210369+00:00", "trade", 8.0687, 29.0]
["2026-09-24T16:12:45.344742+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:47.009323+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:49.853914+00:00", "trade", 8.065, 50.0]
["2026-09-24T16:12:49.853914+00:00", "trade", 8.065, 50.0]
["2026-09-24T16:12:53.097351+00:00", "trade", 8.0649, 2.0]
["2026-09-24T16:12:53.203100+00:00", "trade", 8.0649, 51.0]
["2026-09-24T16:12:53.246707+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:53.687529+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:53.915589+00:00", "trade", 8.06, 11.0]
["2026-09-24T16:12:53.916644+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:53.930853+00:00", "trade", 8.06, 4.0]
["2026-09-24T16:12:54.062280+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:54.150645+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:55.577353+00:00", "trade", 8.0685, 1.0]
["2026-09-24T16:12:56.430142+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:12:59.264837+00:00", "trade", 8.0685, 10.0]
["2026-09-24T16:12:59.744633+00:00", "trade", 8.0648, 3.0]
["2026-09-24T16:12:59.999641+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:13:00.170401+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:13:01.406960+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:13:01.415091+00:00", "trade", 8.0666, 117.0]
["2026-09-24T16:13:04.054921+00:00", "trade", 8.0685, 1.0]
["2026-09-24T16:13:04.740373+00:00", "trade", 8.0646, 1.0]
["2026-09-24T16:13:04.928289+00:00", "trade", 8.0666, 2.0]
["2026-09-24T16:13:05.646998+00:00", "trade", 8.0691, 205.0]
["2026-09-24T16:13:05.647578+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:13:05.648139+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:13:05.778960+00:00", "trade", 8.0648, 20.0]
["2026-09-24T16:13:06.295576+00:00", "trade", 8.0686, 300.0]
["2026-09-24T16:13:06.416788+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:13:06.424886+00:00", "trade", 8.065, 50.0]
["2026-09-24T16:13:06.424886+00:00", "trade", 8.065, 44.0]
["2026-09-24T16:13:06.424886+00:00", "trade", 8.065, 31.0]
["2026-09-24T16:13:06.425416+00:00", "trade", 8.065, 19.0]
["2026-09-24T16:13:06.466511+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:13:06.511047+00:00", "trade", 8.065, 200.0]
["2026-09-24T16:13:06.511817+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:13:06.513817+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:13:06.513857+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:13:06.516779+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:13:06.517220+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:13:06.517661+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:13:06.521740+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:13:06.714804+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:13:13.714189+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:13:13.715081+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:13:16.010080+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:13:17.021912+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:13:18.444295+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:13:18.444335+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:13:18.444736+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:13:18.735685+00:00", "trade", 8.0686, 42.0]
["2026-09-24T16:13:18.740929+00:00", "trade", 8.0686, 6.0]
["2026-09-24T16:13:18.874001+00:00", "trade", 8.0684, 6.0]
["2026-09-24T16:13:19.576026+00:00", "trade", 8.0649, 47.0]
["2026-09-24T16:13:20.912305+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:13:20.913385+00:00", "trade", 8.065, 57.0]
["2026-09-24T16:13:21.545186+00:00", "trade", 8.065, 9.0]
["2026-09-24T16:13:21.736083+00:00", "trade", 8.0659, 5.0]
["2026-09-24T16:13:21.910623+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:13:22.255613+00:00", "trade", 8.0684, 8.0]
["2026-09-24T16:13:22.910990+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:13:23.478610+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:13:25.919620+00:00", "trade", 8.0658, 3.0]
["2026-09-24T16:13:28.900132+00:00", "trade", 8.0682, 100.0]
["2026-09-24T16:13:29.999667+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:13:30.975358+00:00", "trade", 8.0659, 6.0]
["2026-09-24T16:13:31.437674+00:00", "trade", 8.0659, 3.0]
["2026-09-24T16:13:31.595347+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:13:31.596332+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:13:32.106579+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:13:35.055743+00:00", "trade", 8.065, 1.0]
["2026-09-24T16:13:35.061204+00:00", "trade", 8.065, 13.0]
["2026-09-24T16:13:36.352100+00:00", "trade", 8.0681, 300.0]
["2026-09-24T16:13:36.356965+00:00", "trade", 8.0681, 100.0]
["2026-09-24T16:13:36.478078+00:00", "trade", 8.0681, 100.0]
["2026-09-24T16:13:40.280387+00:00", "trade", 8.0684, 200.0]
["2026-09-24T16:13:40.337026+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:13:40.337731+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:13:43.235456+00:00", "trade", 8.0674, 13.0]
["2026-09-24T16:13:43.860503+00:00", "trade", 8.0659, 2.0]
["2026-09-24T16:13:45.115055+00:00", "trade", 8.0681, 13.0]
["2026-09-24T16:13:45.636199+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:13:45.637296+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:13:45.937891+00:00", "trade", 8.0683, 1.0]
["2026-09-24T16:13:46.939085+00:00", "trade", 8.065, 95.0]
["2026-09-24T16:13:46.940675+00:00", "trade", 8.065, 30.0]
["2026-09-24T16:13:49.093242+00:00", "trade", 8.0681, 200.0]
["2026-09-24T16:13:51.676498+00:00", "trade", 8.0681, 100.0]
["2026-09-24T16:13:53.606044+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:13:53.715356+00:00", "trade", 8.0674, 6.0]
["2026-09-24T16:13:54.554152+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:13:54.554593+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:13:57.785420+00:00", "trade", 8.0661, 4.0]
["2026-09-24T16:13:57.786484+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:13:57.786900+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:13:58.002753+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:13:58.175610+00:00", "trade", 8.0681, 15.0]
["2026-09-24T16:13:58.176330+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:13:58.179233+00:00", "trade", 8.0681, 6.0]
["2026-09-24T16:13:58.181519+00:00", "trade", 8.0681, 19.0]
["2026-09-24T16:13:58.599290+00:00", "trade", 8.0661, 2.0]
["2026-09-24T16:13:58.793492+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:13:58.793918+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:13:59.999694+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:01.877879+00:00", "trade", 8.0661, 84.0]
["2026-09-24T16:14:01.928454+00:00", "trade", 8.065, 30.0]
["2026-09-24T16:14:01.929689+00:00", "trade", 8.065, 50.0]
["2026-09-24T16:14:01.930363+00:00", "trade", 8.065, 30.0]
["2026-09-24T16:14:01.931298+00:00", "trade", 8.065, 33.0]
["2026-09-24T16:14:02.537103+00:00", "trade", 8.0605, 33.0]
["2026-09-24T16:14:03.513352+00:00", "trade", 8.0677, 2.0]
["2026-09-24T16:14:04.203745+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:14:04.205712+00:00", "trade", 8.07, 400.0]
["2026-09-24T16:14:04.206291+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:04.206732+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:04.206732+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:04.206757+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:04.207248+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:04.336844+00:00", "trade", 8.07, 4.0]
["2026-09-24T16:14:04.389532+00:00", "trade", 8.065, 200.0]
["2026-09-24T16:14:04.389818+00:00", "trade", 8.065, 50.0]
["2026-09-24T16:14:04.390469+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:04.937041+00:00", "trade", 8.0662, 2.0]
["2026-09-24T16:14:05.084484+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:14:05.084488+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:14:05.084491+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:14:05.084493+00:00", "trade", 8.07, 173.0]
["2026-09-24T16:14:05.084533+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:05.084974+00:00", "trade", 8.07, 5.0]
["2026-09-24T16:14:05.084984+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:05.085059+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:05.085165+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:05.087099+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:05.087099+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:05.203287+00:00", "trade", 8.0668, 1.0]
["2026-09-24T16:14:05.299765+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:05.328240+00:00", "trade", 8.065, 4.0]
["2026-09-24T16:14:05.328794+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:05.328814+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:05.329094+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:05.329134+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:05.329255+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:05.329571+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:05.416825+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:14:05.777721+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:05.778157+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:05.899240+00:00", "trade", 8.06, 5.0]
["2026-09-24T16:14:05.900282+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:05.900362+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:05.900678+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:05.900843+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:05.910205+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:05.915323+00:00", "trade", 8.06, 80.0]
["2026-09-24T16:14:10.411371+00:00", "trade", 8.0666, 8.0]
["2026-09-24T16:14:14.003319+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:14.326212+00:00", "trade", 8.0677, 6.0]
["2026-09-24T16:14:15.863060+00:00", "trade", 8.0668, 117.0]
["2026-09-24T16:14:16.775795+00:00", "trade", 8.0658, 4.0]
["2026-09-24T16:14:16.777537+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:28.579718+00:00", "trade", 8.065, 50.0]
["2026-09-24T16:14:28.752987+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:28.753469+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:29.009392+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:29.338541+00:00", "trade", 8.06, 201.0]
["2026-09-24T16:14:29.339577+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:29.999721+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:33.579096+00:00", "trade", 8.0673, 1.0]
["2026-09-24T16:14:33.922160+00:00", "trade", 8.0663, 3.0]
["2026-09-24T16:14:36.835576+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:36.835602+00:00", "trade", 8.0681, 100.0]
["2026-09-24T16:14:36.835602+00:00", "trade", 8.07, 6.0]
["2026-09-24T16:14:36.836092+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:36.836574+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:36.836614+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:36.837060+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:36.912145+00:00", "trade", 8.065, 50.0]
["2026-09-24T16:14:36.913159+00:00", "trade", 8.065, 27.0]
["2026-09-24T16:14:36.914444+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:38.109997+00:00", "trade", 8.0662, 1.0]
["2026-09-24T16:14:38.111615+00:00", "trade", 8.065, 50.0]
["2026-09-24T16:14:38.111645+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:14:38.112110+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:38.209666+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:14:39.500544+00:00", "trade", 8.065, 2.0]
["2026-09-24T16:14:41.029765+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:14:41.029779+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:41.029999+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:41.030260+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:41.030300+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:41.030300+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:41.033062+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:41.033778+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:41.034219+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:41.081833+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:41.082314+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:41.095321+00:00", "trade", 8.0657, 5.0]
["2026-09-24T16:14:41.095921+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:41.096362+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:41.188752+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:41.189213+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:41.190145+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:41.190832+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:41.191308+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:41.191308+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:41.191584+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:41.526620+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:41.529502+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:41.943008+00:00", "trade", 8.068, 57.0]
["2026-09-24T16:14:42.571908+00:00", "trade", 8.07, 12.0]
["2026-09-24T16:14:42.571908+00:00", "trade", 8.07, 188.0]
["2026-09-24T16:14:42.572486+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:42.572490+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:42.572841+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:42.572881+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:42.572881+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:42.572921+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:42.572921+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:42.572921+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:42.572997+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:42.573157+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:42.573277+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:42.573322+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:42.573718+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:42.575001+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:42.579669+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:14:42.579728+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:42.579933+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:42.579953+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:42.580244+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:42.580289+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:42.580292+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:14:42.580292+00:00", "trade", 8.07, 89.0]
["2026-09-24T16:14:42.580296+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:14:42.580324+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:42.580324+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:42.580361+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:14:42.580364+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:42.580391+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:14:42.580797+00:00", "trade", 8.07, 12.0]
["2026-09-24T16:14:42.580800+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:14:42.580800+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:14:42.580810+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:14:42.580840+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:14:42.580876+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:14:42.580891+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:14:42.580914+00:00", "trade", 8.07, 10.0]
["2026-09-24T16:14:42.580926+00:00", "trade", 8.07, 1.0]
["2026-09-24T16:14:42.580946+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:14:42.580946+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:14:42.580976+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:14:42.581121+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:14:42.581191+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:14:42.581402+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:14:42.581549+00:00", "trade", 8.07, 158.0]
["2026-09-24T16:14:42.581597+00:00", "trade", 8.07, 15.0]
["2026-09-24T16:14:42.581768+00:00", "trade", 8.07, 8.0]
["2026-09-24T16:14:42.581859+00:00", "trade", 8.07, 42.0]
["2026-09-24T16:14:42.582354+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:14:42.583085+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:14:42.587566+00:00", "trade", 8.07, 400.0]
["2026-09-24T16:14:42.587750+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:14:42.587752+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:42.587757+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:42.587772+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:42.587777+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:42.587782+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:42.587792+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:42.588293+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:42.588363+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:42.588368+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:42.588368+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:42.588393+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:42.588403+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:42.588564+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:42.591325+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:42.592007+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:42.592488+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:42.592964+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:42.599169+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:42.603092+00:00", "trade", 8.07, 39.0]
["2026-09-24T16:14:42.603092+00:00", "trade", 8.07, 12.0]
["2026-09-24T16:14:42.603569+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:42.604050+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:42.616615+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:42.707165+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:42.769315+00:00", "trade", 8.075, 200.0]
["2026-09-24T16:14:42.770386+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:42.838317+00:00", "trade", 8.0686, 1.0]
["2026-09-24T16:14:42.838383+00:00", "trade", 8.0688, 39.0]
["2026-09-24T16:14:42.978370+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:43.493139+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:45.021310+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:47.532293+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:49.467722+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:49.468198+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:49.855431+00:00", "trade", 8.0676, 3.0]
["2026-09-24T16:14:52.556128+00:00", "trade", 8.0683, 4.0]
["2026-09-24T16:14:52.591616+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:56.915601+00:00", "trade", 8.0669, 5.0]
["2026-09-24T16:14:57.493114+00:00", "trade", 8.0683, 1.0]
["2026-09-24T16:14:59.382631+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:59.405791+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:59.406826+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:14:59.412627+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:59.417062+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:59.444438+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:59.448201+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:59.473675+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:14:59.475278+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:14:59.476767+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:14:59.478173+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:59.479966+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:14:59.481776+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:59.492261+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:59.501766+00:00", "trade", 8.075, 1.0]
["2026-09-24T16:14:59.502385+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:59.507899+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:14:59.513324+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:14:59.525115+00:00", "trade", 8.08, 33.0]
["2026-09-24T16:14:59.525780+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:14:59.526127+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:59.526147+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:59.526152+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:59.526182+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:59.526257+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:59.526302+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:59.527500+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:59.532570+00:00", "trade", 8.075, 6.0]
["2026-09-24T16:14:59.533715+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:59.533716+00:00", "trade", 8.08, 9.0]
["2026-09-24T16:14:59.533737+00:00", "trade", 8.08, 1.0]
["2026-09-24T16:14:59.533740+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:14:59.533740+00:00", "trade", 8.08, 200.0]
["2026-09-24T16:14:59.534841+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:14:59.534978+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:59.553817+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:59.555066+00:00", "trade", 8.08, 57.0]
["2026-09-24T16:14:59.555069+00:00", "trade", 8.08, 1.0]
["2026-09-24T16:14:59.555069+00:00", "trade", 8.08, 3.0]
["2026-09-24T16:14:59.555695+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:14:59.558614+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:59.558759+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:59.560679+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:59.563275+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:59.610708+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:59.660497+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:14:59.660539+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:14:59.677346+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:59.677349+00:00", "trade", 8.08, 491.0]
["2026-09-24T16:14:59.677374+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:14:59.677377+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:14:59.677379+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:14:59.677382+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:14:59.677409+00:00", "trade", 8.08, 1.0]
["2026-09-24T16:14:59.695638+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:14:59.702295+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:14:59.749987+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:14:59.768974+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:14:59.804657+00:00", "trade", 8.08, 200.0]
["2026-09-24T16:14:59.804679+00:00", "quote", 8.07, 8.09]
["2026-09-24T16:14:59.804709+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:14:59.804723+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:14:59.804774+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:14:59.804999+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:14:59.805153+00:00", "trade", 8.085, 1.0]
["2026-09-24T16:14:59.815314+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:14:59.833693+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:14:59.835412+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:14:59.835602+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:14:59.962634+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:14:59.965511+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:14:59.965521+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:14:59.969886+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:14:59.988290+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:14:59.993688+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:14:59.999692+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:14:59.999756+00:00", "trade", 8.08, 158.0]
["2026-09-24T16:14:59.999761+00:00", "trade", 8.08, 42.0]
["2026-09-24T16:14:59.999761+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:14:59.999777+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:00.000083+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:00.000359+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:00.000624+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:00.002965+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:00.040940+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:00.115763+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:00.138672+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:00.150445+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:00.150466+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:00.150871+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:00.169897+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:00.180798+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:00.310802+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:00.310807+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:00.362231+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:15:00.362236+00:00", "trade", 8.09, 10.0]
["2026-09-24T16:15:00.362236+00:00", "trade", 8.09, 6.0]
["2026-09-24T16:15:00.362236+00:00", "trade", 8.09, 5.0]
["2026-09-24T16:15:00.362239+00:00", "trade", 8.09, 5.0]
["2026-09-24T16:15:00.362242+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:15:00.362242+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:15:00.362272+00:00", "trade", 8.09, 1.0]
["2026-09-24T16:15:00.362275+00:00", "trade", 8.09, 1.0]
["2026-09-24T16:15:00.362473+00:00", "trade", 8.09, 15.0]
["2026-09-24T16:15:00.362477+00:00", "trade", 8.09, 15.0]
["2026-09-24T16:15:00.362479+00:00", "trade", 8.09, 7.0]
["2026-09-24T16:15:00.362479+00:00", "trade", 8.09, 67.0]
["2026-09-24T16:15:00.362482+00:00", "trade", 8.09, 6.0]
["2026-09-24T16:15:00.362497+00:00", "trade", 8.09, 16.0]
["2026-09-24T16:15:00.362544+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:15:00.362625+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:00.362755+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:00.362815+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:00.362820+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:00.362870+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:00.363021+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:00.363061+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:00.363196+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:00.363237+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:15:00.363261+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:00.363315+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:15:00.363422+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:00.364093+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:00.364625+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:00.376869+00:00", "trade", 8.0702, 13.0]
["2026-09-24T16:15:00.388473+00:00", "trade", 8.09, 12.0]
["2026-09-24T16:15:00.389489+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:00.406138+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:00.464206+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:00.476550+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:00.497524+00:00", "trade", 8.095, 158.0]
["2026-09-24T16:15:00.606088+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:00.633990+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:00.863786+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:00.863881+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:00.867239+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:01.106563+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:01.135196+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:01.135396+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:01.135907+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:01.136003+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:01.136208+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:01.137617+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:01.145350+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:01.213497+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:01.250430+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:01.294119+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:01.313207+00:00", "trade", 8.09, 7.0]
["2026-09-24T16:15:01.313239+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:01.313765+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:01.358010+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:01.365563+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:01.412535+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:01.414214+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:01.416550+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:01.442917+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:01.463110+00:00", "trade", 8.09, 1.0]
["2026-09-24T16:15:01.636698+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:01.637555+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:01.914628+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:01.918598+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:01.918823+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:01.985762+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:02.071681+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:02.138039+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:02.144114+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:02.393236+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:02.644593+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:02.650437+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:02.730407+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:02.731023+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:02.781879+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:03.151177+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:03.155943+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:03.170303+00:00", "trade", 8.095, 100.0]
["2026-09-24T16:15:03.170619+00:00", "trade", 8.095, 100.0]
["2026-09-24T16:15:03.239196+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:03.249205+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:03.278840+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:03.332067+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:03.590510+00:00", "trade", 8.095, 21.0]
["2026-09-24T16:15:03.591929+00:00", "trade", 8.095, 158.0]
["2026-09-24T16:15:03.594007+00:00", "trade", 8.095, 200.0]
["2026-09-24T16:15:03.706096+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:03.740227+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:03.741029+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:03.774338+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:03.776032+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:03.816969+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:03.823059+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:03.891216+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:03.891216+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:03.901801+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:03.901801+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:03.906998+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:03.930263+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:04.048755+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:04.049271+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:04.078260+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:04.241508+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:04.299125+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:04.301040+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:04.301731+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:04.303445+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:04.303896+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:04.309505+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:04.349279+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:04.427615+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:04.433805+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:04.440898+00:00", "trade", 8.1, 5.0]
["2026-09-24T16:15:04.440917+00:00", "trade", 8.1, 40.0]
["2026-09-24T16:15:04.440917+00:00", "trade", 8.1, 50.0]
["2026-09-24T16:15:04.440920+00:00", "trade", 8.1, 10.0]
["2026-09-24T16:15:04.440922+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.440923+00:00", "trade", 8.1, 90.0]
["2026-09-24T16:15:04.440923+00:00", "trade", 8.1, 20.0]
["2026-09-24T16:15:04.440925+00:00", "trade", 8.1, 66.0]
["2026-09-24T16:15:04.440928+00:00", "trade", 8.1, 7.0]
["2026-09-24T16:15:04.440931+00:00", "trade", 8.1, 15.0]
["2026-09-24T16:15:04.440942+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.440982+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.441007+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.441012+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.441363+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.441458+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.441634+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.442125+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.442160+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.442812+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.442877+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.442910+00:00", "trade", 8.1, 30.0]
["2026-09-24T16:15:04.443628+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.444350+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.444375+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.444521+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.444561+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.444691+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.445538+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.445872+00:00", "trade", 8.11, 40.0]
["2026-09-24T16:15:04.445875+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:15:04.445878+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:15:04.445887+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:15:04.445890+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:15:04.445949+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.445959+00:00", "trade", 8.105, 80.0]
["2026-09-24T16:15:04.445959+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.445989+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.446013+00:00", "trade", 8.11, 40.0]
["2026-09-24T16:15:04.446069+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.446164+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:15:04.446164+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:15:04.446167+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:15:04.446260+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.446560+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.446731+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.447132+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.447432+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.447483+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.447984+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.448620+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.448630+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.449396+00:00", "trade", 8.11, 17.0]
["2026-09-24T16:15:04.449437+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.449512+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.449888+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.450269+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.451878+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.451970+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:15:04.451974+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:15:04.451979+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:15:04.451991+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:15:04.452058+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.452169+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.452250+00:00", "trade", 8.11, 26.0]
["2026-09-24T16:15:04.452253+00:00", "trade", 8.11, 74.0]
["2026-09-24T16:15:04.452512+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:15:04.452550+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.452675+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.452698+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:15:04.453573+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:15:04.456478+00:00", "trade", 8.1, 300.0]
["2026-09-24T16:15:04.457266+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.457612+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.474642+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.477284+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.481455+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:15:04.481934+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.496725+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.496795+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.530109+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.593705+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.619546+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.627360+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.627415+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.629118+00:00", "trade", 8.11, 60.0]
["2026-09-24T16:15:04.629127+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:15:04.629536+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:15:04.629729+00:00", "trade", 8.11, 73.0]
["2026-09-24T16:15:04.629780+00:00", "trade", 8.11, 234.0]
["2026-09-24T16:15:04.633575+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.643739+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:15:04.643749+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:15:04.643856+00:00", "trade", 8.11, 158.0]
["2026-09-24T16:15:04.643879+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:04.644055+00:00", "trade", 8.11, 200.0]
["2026-09-24T16:15:04.644190+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:04.644330+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:04.644355+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:04.644401+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:04.644416+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:04.644556+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:04.645548+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:04.646771+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:04.647262+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:15:04.661493+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:15:04.661499+00:00", "trade", 8.11, 2.0]
["2026-09-24T16:15:04.661515+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:15:04.661571+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:15:04.661581+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:15:04.661581+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:15:04.661602+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:15:04.661602+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:15:04.661602+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:15:04.661608+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:15:04.661611+00:00", "trade", 8.11, 39.0]
["2026-09-24T16:15:04.661611+00:00", "trade", 8.11, 61.0]
["2026-09-24T16:15:04.661632+00:00", "trade", 8.11, 12.0]
["2026-09-24T16:15:04.661667+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:15:04.661712+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:15:04.661777+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:15:04.661812+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:15:04.661827+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.662168+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.662203+00:00", "trade", 8.105, 158.0]
["2026-09-24T16:15:04.662203+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.662296+00:00", "trade", 8.105, 42.0]
["2026-09-24T16:15:04.662308+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:15:04.662413+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.662418+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.663189+00:00", "trade", 8.105, 158.0]
["2026-09-24T16:15:04.663216+00:00", "trade", 8.105, 158.0]
["2026-09-24T16:15:04.663243+00:00", "trade", 8.105, 42.0]
["2026-09-24T16:15:04.663499+00:00", "trade", 8.105, 158.0]
["2026-09-24T16:15:04.664413+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.666488+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.672703+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.728160+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.751684+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:15:04.781321+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.942795+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.943075+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:04.950623+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:05.023156+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:05.150915+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:05.150935+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:05.151441+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:05.152769+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:05.171554+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:05.186489+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:05.213558+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:05.231471+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:05.245980+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:05.265521+00:00", "trade", 8.0945, 1.0]
["2026-09-24T16:15:05.265581+00:00", "trade", 8.0945, 41.0]
["2026-09-24T16:15:05.387351+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:05.402136+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:05.410817+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:05.410887+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:05.411444+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:05.420260+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:05.431296+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:05.431591+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:05.431617+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:05.431632+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:05.431772+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:05.431812+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:05.433461+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:05.468434+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:15:05.468443+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:15:05.468476+00:00", "trade", 8.1, 10.0]
["2026-09-24T16:15:05.468476+00:00", "trade", 8.1, 4.0]
["2026-09-24T16:15:05.468544+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:15:05.468657+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:15:05.468830+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:15:05.468895+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:15:05.468918+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:15:05.468920+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:15:05.468922+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:15:05.468922+00:00", "trade", 8.1, 200.0]
["2026-09-24T16:15:05.468945+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.469081+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.469087+00:00", "trade", 8.1, 1763.0]
["2026-09-24T16:15:05.469096+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.469106+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.469261+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.469271+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.469291+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.469346+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.469407+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.469421+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.469477+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.469537+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.469817+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.469837+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.471326+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.471982+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.473601+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.473697+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.475726+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.482351+00:00", "trade", 8.1, 17.0]
["2026-09-24T16:15:05.487126+00:00", "trade", 8.1, 40.0]
["2026-09-24T16:15:05.504374+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.504700+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.505407+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.505431+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:15:05.505908+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.505973+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.506038+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.506053+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.509322+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:15:05.509334+00:00", "trade", 8.1, 140.0]
["2026-09-24T16:15:05.509336+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.509515+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:15:05.509847+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:15:05.509857+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:15:05.509968+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:15:05.509988+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:05.510041+00:00", "trade", 8.1, 158.0]
["2026-09-24T16:15:05.510118+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:05.510213+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:05.510299+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:05.510324+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:05.510389+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:05.510439+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:05.511336+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:05.513366+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:05.651394+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:05.655874+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:05.656020+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:05.783438+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:05.783964+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:05.787452+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:05.793497+00:00", "quote", 8.09, 8.11]
["2026-09-24T16:15:05.793512+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.793647+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.793772+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:15:05.793967+00:00", "trade", 8.1, 3.0]
["2026-09-24T16:15:05.793973+00:00", "trade", 8.1, 66.0]
["2026-09-24T16:15:05.794203+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:15:05.794223+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:15:05.794228+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.794231+00:00", "trade", 8.1, 3.0]
["2026-09-24T16:15:05.794253+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.794258+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.794278+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.794283+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.794414+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.794514+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.794955+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.798960+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.798975+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.801871+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.801897+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.802132+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.802132+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.804758+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.804819+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.805244+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.805540+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.805625+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.806112+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.822938+00:00", "trade", 8.095, 200.0]
["2026-09-24T16:15:05.823638+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.824925+00:00", "trade", 8.095, 200.0]
["2026-09-24T16:15:05.831602+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:05.846989+00:00", "trade", 8.095, 158.0]
["2026-09-24T16:15:05.847046+00:00", "trade", 8.095, 100.0]
["2026-09-24T16:15:05.847055+00:00", "trade", 8.095, 158.0]
["2026-09-24T16:15:05.848643+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:06.069232+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:06.069417+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:06.069974+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:06.069999+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:06.070014+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:06.070024+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:06.079942+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:06.099529+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:06.099534+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:06.099845+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:06.102681+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:06.203656+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:06.234219+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:06.290573+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:06.292888+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:06.299905+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:06.300060+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:06.300090+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:06.300101+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:06.300587+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:06.300587+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:06.301088+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:06.301233+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:06.301464+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:06.305112+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:06.308210+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:06.308666+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:06.309984+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:06.311182+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:06.330384+00:00", "trade", 8.095, 100.0]
["2026-09-24T16:15:06.332638+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:06.344461+00:00", "trade", 8.095, 100.0]
["2026-09-24T16:15:06.371050+00:00", "trade", 8.095, 100.0]
["2026-09-24T16:15:06.682609+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:06.686303+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:06.729857+00:00", "trade", 8.0809, 50.0]
["2026-09-24T16:15:07.216524+00:00", "trade", 8.095, 420.0]
["2026-09-24T16:15:07.222944+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:07.222969+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:07.229604+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:07.243402+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:07.294263+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:07.294714+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:07.507694+00:00", "trade", 8.0741, 22.0]
["2026-09-24T16:15:07.633284+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:07.672703+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:07.995344+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:07.995795+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:07.995817+00:00", "trade", 8.09, 14.0]
["2026-09-24T16:15:07.998626+00:00", "trade", 8.095, 1437.0]
["2026-09-24T16:15:07.999103+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:08.001128+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:08.041379+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:08.042010+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:08.045027+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:08.045082+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:08.046065+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:08.052072+00:00", "trade", 8.105, 72.0]
["2026-09-24T16:15:08.052931+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:08.088947+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:08.136159+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:08.164606+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:08.258825+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:08.259081+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:08.259347+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:08.259412+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:08.259798+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:08.261467+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:08.263056+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:08.344790+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:08.476643+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:08.821353+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:08.830775+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:08.831211+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:08.834378+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:08.835271+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:08.839005+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:08.840643+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:08.887920+00:00", "trade", 8.0884, 1.0]
["2026-09-24T16:15:08.889254+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:08.889374+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:08.940265+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:09.091976+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:15:09.092236+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:09.092422+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:09.092487+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:09.092767+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:09.092793+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:09.095655+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:09.096010+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:09.098982+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:09.100070+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:09.109228+00:00", "trade", 8.09, 1.0]
["2026-09-24T16:15:09.109252+00:00", "trade", 8.09, 200.0]
["2026-09-24T16:15:09.109256+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:15:09.109256+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:15:09.109267+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:15:09.109272+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:15:09.109274+00:00", "trade", 8.09, 113.0]
["2026-09-24T16:15:09.109322+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:15:09.109327+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:15:09.109377+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:15:09.109544+00:00", "trade", 8.09, 6.0]
["2026-09-24T16:15:09.109673+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:15:09.109704+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:15:09.109707+00:00", "trade", 8.09, 348.0]
["2026-09-24T16:15:09.109723+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:15:09.109723+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:15:09.109725+00:00", "trade", 8.09, 200.0]
["2026-09-24T16:15:09.109763+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:15:09.109763+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:15:09.109768+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:15:09.109773+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:15:09.109793+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:15:09.109798+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:15:09.109808+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:15:09.109828+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:15:09.109928+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:09.110069+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:09.110344+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:09.110344+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:09.110384+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:09.110424+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:09.110976+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:09.113602+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:09.113828+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:09.113843+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:09.113843+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:09.113953+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:09.113963+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:09.114083+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:09.114344+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:09.116790+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:09.119842+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:09.120067+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:09.120338+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:09.123495+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:09.124728+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:09.260421+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:09.603025+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:09.790521+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:09.791829+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:09.793342+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:09.793357+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:09.793357+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:09.848980+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:09.913047+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:10.018999+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:10.020598+00:00", "trade", 8.085, 130.0]
["2026-09-24T16:15:11.715696+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:12.570793+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:12.845516+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:13.190336+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:13.208098+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:13.214834+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:13.796125+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:13.797163+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:13.804776+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:13.830442+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:13.830878+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:14.371332+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:14.487052+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:15.410567+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:15.410852+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:15.511291+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:15.885791+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:16.476350+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:16.805046+00:00", "trade", 8.0887, 3.0]
["2026-09-24T16:15:17.263443+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:15:18.307534+00:00", "trade", 8.0852, 1.0]
["2026-09-24T16:15:19.455349+00:00", "trade", 8.0861, 13.0]
["2026-09-24T16:15:20.536088+00:00", "trade", 8.0798, 20.0]
["2026-09-24T16:15:20.538494+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:20.538980+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:20.540337+00:00", "trade", 8.0798, 57.0]
["2026-09-24T16:15:20.540894+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:20.540919+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:20.541381+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:20.541381+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:20.553860+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:20.554988+00:00", "trade", 8.0798, 100.0]
["2026-09-24T16:15:23.647949+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:23.652715+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:24.479810+00:00", "trade", 8.0891, 2.0]
["2026-09-24T16:15:24.549265+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:24.551300+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:24.696305+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:25.770122+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:26.203943+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:29.446494+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:29.684429+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:15:29.685111+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:29.685166+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:29.685166+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:29.691596+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:29.742036+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:29.999809+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:30.522546+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:30.955064+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:31.710911+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:31.711367+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:31.711838+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:31.712329+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:31.987743+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:31.996103+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:32.020925+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:15:32.021053+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:32.021334+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:15:32.021487+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:15:32.022769+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:15:32.026410+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:32.098961+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:15:32.099445+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:15:32.100356+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:32.100812+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:32.101298+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:32.101669+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:32.113166+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:15:32.333766+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:32.479176+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:32.482900+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:32.482930+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:32.827214+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:32.828732+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:32.852389+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:15:32.852410+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:15:32.852985+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:32.853005+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:32.853305+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:32.853421+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:32.853531+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:32.854343+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:32.898327+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:32.919573+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:32.921999+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:32.938240+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:15:32.939506+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:15:32.958922+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:32.960004+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:32.961292+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:32.968028+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:33.127136+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:33.145324+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:33.163072+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:33.196326+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:36.071895+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:36.073935+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:36.074701+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:36.080099+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:36.086617+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:15:36.087131+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:36.097879+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:15:36.098668+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:36.099129+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:36.120786+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:36.248745+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:36.343515+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:36.398000+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:36.400831+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:36.851624+00:00", "trade", 8.0856, 1.0]
["2026-09-24T16:15:38.074238+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:38.074238+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:38.074694+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:38.079340+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:38.085254+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:15:38.086896+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:15:38.086899+00:00", "trade", 8.09, 25.0]
["2026-09-24T16:15:38.086913+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:15:38.087203+00:00", "trade", 8.09, 200.0]
["2026-09-24T16:15:38.087334+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:38.087335+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:15:38.087335+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:15:38.087370+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:15:38.087374+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:15:38.087392+00:00", "trade", 8.09, 250.0]
["2026-09-24T16:15:38.087400+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:15:38.087405+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:15:38.087410+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:15:38.087410+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:15:38.087415+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:15:38.087440+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:15:38.087445+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:15:38.087450+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:15:38.087450+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:15:38.087455+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:15:38.087475+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:38.087615+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:38.087615+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:38.087621+00:00", "trade", 8.09, 200.0]
["2026-09-24T16:15:38.087801+00:00", "trade", 8.09, 37.0]
["2026-09-24T16:15:38.087811+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:38.087813+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:15:38.087836+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:38.087880+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:15:38.087880+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:15:38.087881+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:38.087883+00:00", "trade", 8.09, 63.0]
["2026-09-24T16:15:38.087886+00:00", "trade", 8.09, 232.0]
["2026-09-24T16:15:38.087892+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:15:38.087892+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:15:38.087892+00:00", "trade", 8.09, 1.0]
["2026-09-24T16:15:38.087892+00:00", "trade", 8.09, 200.0]
["2026-09-24T16:15:38.087895+00:00", "trade", 8.09, 25.0]
["2026-09-24T16:15:38.087926+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:38.087926+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:38.087941+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:38.087946+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:38.088021+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:15:38.088021+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:38.088027+00:00", "trade", 8.09, 25.0]
["2026-09-24T16:15:38.088046+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:15:38.088117+00:00", "trade", 8.09, 15.0]
["2026-09-24T16:15:38.088151+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:38.088151+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:38.088168+00:00", "trade", 8.09, 10.0]
["2026-09-24T16:15:38.088206+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:15:38.088216+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:15:38.088267+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:15:38.088292+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:15:38.088292+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:15:38.088297+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:15:38.088327+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:38.088332+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:38.088422+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:38.088422+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:38.088427+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:38.088432+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:38.088432+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:38.088432+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:38.088437+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:38.088508+00:00", "trade", 8.09, 25.0]
["2026-09-24T16:15:38.088552+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:38.088552+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:38.088622+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:38.088622+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:38.089013+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:38.089073+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:38.089424+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:38.090171+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:38.090622+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:38.090627+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:38.092241+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:38.117747+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:38.981922+00:00", "trade", 8.085, 1.0]
["2026-09-24T16:15:38.983128+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.012282+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:15:39.023284+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.027208+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.028176+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.029283+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.035633+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.035638+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.035663+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.309855+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.311975+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.314446+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.320355+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.320415+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.322740+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.322755+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.322828+00:00", "trade", 8.085, 6.0]
["2026-09-24T16:15:39.344171+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.351123+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.351163+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.351258+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.354992+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.387459+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.390212+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:15:39.390226+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.390687+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.391228+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.391679+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.392937+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.455792+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.516481+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.555884+00:00", "trade", 8.09, 232.0]
["2026-09-24T16:15:39.555884+00:00", "trade", 8.09, 68.0]
["2026-09-24T16:15:39.556426+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.556426+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.556471+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.556521+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.556907+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.558746+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.565557+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.572950+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:15:39.573702+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.573857+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.573887+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.574318+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.575045+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.634682+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.888908+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:15:39.890625+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.897917+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.900584+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:15:39.944829+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:15:39.944834+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:15:39.944847+00:00", "trade", 8.09, 10.0]
["2026-09-24T16:15:39.944847+00:00", "trade", 8.09, 37.0]
["2026-09-24T16:15:39.944849+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:39.944850+00:00", "trade", 8.09, 53.0]
["2026-09-24T16:15:39.944856+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:15:39.944865+00:00", "trade", 8.09, 15.0]
["2026-09-24T16:15:39.944868+00:00", "trade", 8.09, 50.0]
["2026-09-24T16:15:39.944889+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:39.944889+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:39.945165+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:39.945510+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:39.945531+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:39.945726+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:39.945781+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:39.945826+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:39.954792+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:39.956306+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:39.987074+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:39.997078+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:40.011267+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:40.011282+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:40.011302+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:40.011432+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:40.044546+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:40.044992+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:40.053086+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:40.053101+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:40.053121+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:40.083108+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:40.090047+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:15:40.090635+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:40.090691+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:40.091127+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:40.091608+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:40.093011+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:40.098218+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:40.100018+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:40.101832+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:40.108203+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:40.110848+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:40.112317+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:40.112322+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:40.112342+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:40.120296+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:40.120506+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:40.191731+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:40.293082+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:40.293598+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:40.294039+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:40.356916+00:00", "trade", 8.0917, 1.0]
["2026-09-24T16:15:40.499882+00:00", "trade", 8.0893, 3.0]
["2026-09-24T16:15:40.542419+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:40.709717+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:40.802247+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:40.928026+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:41.082618+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:41.190875+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:41.291660+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:41.294797+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:41.345906+00:00", "trade", 8.095, 11.0]
["2026-09-24T16:15:41.346936+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:41.347382+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:41.675604+00:00", "trade", 8.0872, 25.0]
["2026-09-24T16:15:41.796470+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:41.800875+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:41.800895+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:41.807566+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:41.918449+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:41.918600+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:41.919848+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:41.919878+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:41.920113+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:41.920920+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:41.921852+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:41.921918+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:42.022401+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:42.122444+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:43.463677+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:43.463702+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:43.464143+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:43.464153+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:43.464604+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:43.572921+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:43.575527+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:43.651390+00:00", "trade", 8.0862, 80.0]
["2026-09-24T16:15:43.873191+00:00", "trade", 8.0893, 2.0]
["2026-09-24T16:15:44.057613+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:44.486668+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:44.641556+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:44.983288+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:44.983789+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:45.375711+00:00", "trade", 8.0938, 13.0]
["2026-09-24T16:15:46.647674+00:00", "trade", 8.1, 1.0]
["2026-09-24T16:15:46.835925+00:00", "trade", 8.095, 158.0]
["2026-09-24T16:15:47.474213+00:00", "trade", 8.095, 100.0]
["2026-09-24T16:15:47.602359+00:00", "trade", 8.095, 42.0]
["2026-09-24T16:15:47.648552+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:47.651675+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:47.669755+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:15:47.669761+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:15:47.669791+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:15:47.669858+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:15:47.670766+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:15:47.670766+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:15:47.670769+00:00", "trade", 8.1, 17.0]
["2026-09-24T16:15:47.671256+00:00", "quote", 8.09, 8.11]
["2026-09-24T16:15:47.671331+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:47.672424+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:47.672574+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:47.672679+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:47.673171+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:47.673274+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:15:47.673752+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:47.673837+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:47.673938+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:15:47.674178+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:47.674504+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:47.674759+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:47.675456+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:47.677688+00:00", "trade", 8.1, 25.0]
["2026-09-24T16:15:47.677709+00:00", "trade", 8.1, 180.0]
["2026-09-24T16:15:47.677947+00:00", "trade", 8.1, 400.0]
["2026-09-24T16:15:47.678338+00:00", "trade", 8.1, 53.0]
["2026-09-24T16:15:47.678338+00:00", "trade", 8.1, 55.0]
["2026-09-24T16:15:47.679306+00:00", "trade", 8.1, 99.0]
["2026-09-24T16:15:47.679330+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:47.679932+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:47.679942+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:47.680353+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:47.680633+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:47.680889+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:47.681564+00:00", "trade", 8.1, 53.0]
["2026-09-24T16:15:47.682575+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:15:47.682583+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:47.683606+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:15:47.684373+00:00", "trade", 8.1, 218.0]
["2026-09-24T16:15:47.684783+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:47.685360+00:00", "trade", 8.1, 108.0]
["2026-09-24T16:15:47.686683+00:00", "trade", 8.1, 92.0]
["2026-09-24T16:15:47.688913+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:47.690387+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:47.694411+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:47.695023+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:47.696321+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:47.697463+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:47.698074+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:15:47.698964+00:00", "trade", 8.1, 200.0]
["2026-09-24T16:15:47.699216+00:00", "trade", 8.1, 200.0]
["2026-09-24T16:15:47.699219+00:00", "trade", 8.1, 62.0]
["2026-09-24T16:15:47.699253+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:15:47.699253+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:15:47.699258+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:15:47.699298+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:15:47.699343+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:15:47.700060+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:47.700061+00:00", "trade", 8.1, 157.0]
["2026-09-24T16:15:47.700137+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:15:47.700400+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:47.700410+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:47.700441+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:47.700556+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:47.700947+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:47.700987+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:47.701703+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:47.701739+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:47.702250+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:47.703249+00:00", "trade", 8.1, 200.0]
["2026-09-24T16:15:47.703277+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:47.703282+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:47.703528+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:47.703778+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:47.704104+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:47.704515+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:47.704906+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:47.708160+00:00", "trade", 8.1, 28.0]
["2026-09-24T16:15:47.709211+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:47.715667+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:47.720729+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:47.735539+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:47.771770+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:47.778377+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:15:47.786771+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:47.787061+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:47.789307+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:47.793366+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:47.832690+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:47.848994+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:47.850046+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:47.880358+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:47.976958+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:47.979809+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:47.984255+00:00", "trade", 8.1, 108.0]
["2026-09-24T16:15:48.048167+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:48.058120+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:48.077401+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:48.604203+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:48.610744+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:48.621900+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:48.640876+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:48.712270+00:00", "trade", 8.0985, 44.0]
["2026-09-24T16:15:48.726846+00:00", "trade", 8.1, 3.0]
["2026-09-24T16:15:48.727366+00:00", "trade", 8.1, 125.0]
["2026-09-24T16:15:48.727465+00:00", "trade", 8.1, 23.0]
["2026-09-24T16:15:48.754546+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:48.789378+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:48.789819+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:48.795693+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:48.885607+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:49.160761+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:49.161202+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:49.161653+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:49.231670+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:49.234987+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:49.404691+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:49.410625+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:49.524761+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:49.534705+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:49.536765+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:49.562491+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:49.785365+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:49.877975+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:50.163128+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:50.163163+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:50.208606+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:50.469135+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:50.520006+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:51.005722+00:00", "trade", 8.095, 1.0]
["2026-09-24T16:15:51.006859+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:51.007715+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:15:51.051690+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:15:51.052126+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:15:51.052128+00:00", "trade", 8.1, 384.0]
["2026-09-24T16:15:51.052131+00:00", "trade", 8.1, 180.0]
["2026-09-24T16:15:51.052131+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:15:51.052134+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:15:51.052457+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:15:51.052567+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:15:51.052687+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:15:51.052712+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:51.053189+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:51.053259+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:51.053484+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:51.053489+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:51.054131+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:51.058291+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:51.058458+00:00", "trade", 8.105, 83.0]
["2026-09-24T16:15:51.058772+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:51.058792+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:51.059017+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:51.059779+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:51.122082+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:51.144068+00:00", "trade", 8.1, 94.0]
["2026-09-24T16:15:51.145428+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:51.148390+00:00", "trade", 8.105, 200.0]
["2026-09-24T16:15:51.149794+00:00", "trade", 8.105, 170.0]
["2026-09-24T16:15:51.150122+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:15:51.219388+00:00", "trade", 8.105, 200.0]
["2026-09-24T16:15:51.238162+00:00", "trade", 8.105, 125.0]
["2026-09-24T16:15:51.238207+00:00", "trade", 8.105, 125.0]
["2026-09-24T16:15:51.238733+00:00", "trade", 8.105, 125.0]
["2026-09-24T16:15:51.239010+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:15:51.239284+00:00", "trade", 8.105, 125.0]
["2026-09-24T16:15:51.240915+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:51.296392+00:00", "trade", 8.105, 167.0]
["2026-09-24T16:15:51.349017+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:51.517853+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:51.527801+00:00", "trade", 8.1, 1.0]
["2026-09-24T16:15:51.732553+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:51.736517+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:51.739089+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:51.739114+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:51.742266+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:51.746060+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:51.746075+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:51.752861+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:51.765120+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:51.799021+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:51.883069+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:15:51.916168+00:00", "trade", 8.0832, 100.0]
["2026-09-24T16:15:52.271255+00:00", "trade", 8.105, 158.0]
["2026-09-24T16:15:52.271664+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:15:52.272070+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:52.272772+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:52.281603+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:52.281628+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:52.281648+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:52.281999+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:52.282069+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:52.282320+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:52.290223+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:52.310401+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:52.317639+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:52.345640+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:52.377992+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:52.388732+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:52.440145+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:52.489387+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:52.675063+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:52.720802+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:53.016567+00:00", "trade", 8.0898, 38.0]
["2026-09-24T16:15:53.227325+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:53.684372+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:54.048256+00:00", "trade", 8.0889, 3.0]
["2026-09-24T16:15:54.057374+00:00", "trade", 8.105, 86.0]
["2026-09-24T16:15:54.357236+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:54.459123+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:54.941038+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:54.987809+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:55.020652+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:55.022136+00:00", "trade", 8.105, 2.0]
["2026-09-24T16:15:55.143504+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:55.144026+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:55.192155+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:55.192596+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:55.221520+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:55.221991+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:55.324043+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:55.324484+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:55.523372+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:55.528514+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:55.590557+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:55.590572+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:55.601357+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:55.767888+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:55.800736+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:55.856840+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:55.897481+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:55.898769+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:55.902313+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:55.995269+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:55.995700+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:56.023266+00:00", "trade", 8.105, 69.0]
["2026-09-24T16:15:56.065445+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:56.065877+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:15:56.065916+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:56.082150+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:56.094615+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:56.094755+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:56.202897+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:56.204942+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:56.437605+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:56.487112+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:56.487137+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:56.891188+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:57.052378+00:00", "trade", 8.1077, 1.0]
["2026-09-24T16:15:57.180506+00:00", "trade", 8.11, 4.0]
["2026-09-24T16:15:57.289290+00:00", "trade", 8.105, 181.0]
["2026-09-24T16:15:57.723852+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:57.863697+00:00", "trade", 8.105, 158.0]
["2026-09-24T16:15:57.863721+00:00", "trade", 8.105, 200.0]
["2026-09-24T16:15:57.866533+00:00", "trade", 8.105, 142.0]
["2026-09-24T16:15:58.420252+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:58.702648+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:58.703144+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:58.703495+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:58.861826+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:58.867597+00:00", "trade", 8.1, 112.0]
["2026-09-24T16:15:59.265656+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:59.558081+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:59.634297+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:59.808025+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:59.808832+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:59.811774+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:59.893959+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:15:59.999831+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:00.136079+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:00.158177+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:00.159034+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:00.261172+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:00.261638+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:00.269391+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:00.273922+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:00.280036+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:00.336746+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:00.379924+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:00.379979+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:00.380285+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:00.487344+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:00.795809+00:00", "trade", 8.0922, 3.0]
["2026-09-24T16:16:01.045065+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:01.523381+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:01.523381+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:01.869135+00:00", "trade", 8.1, 131.0]
["2026-09-24T16:16:02.066181+00:00", "trade", 8.105, 200.0]
["2026-09-24T16:16:02.130529+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:02.131187+00:00", "trade", 8.11, 125.0]
["2026-09-24T16:16:02.131868+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:02.132320+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:16:02.134795+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:02.136614+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:02.141992+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:02.143420+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:02.145625+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:02.145640+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:03.519950+00:00", "trade", 8.0896, 1.0]
["2026-09-24T16:16:03.524365+00:00", "trade", 8.0927, 3.0]
["2026-09-24T16:16:03.628629+00:00", "trade", 8.11, 15.0]
["2026-09-24T16:16:03.628632+00:00", "trade", 8.11, 200.0]
["2026-09-24T16:16:03.628635+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:16:03.628635+00:00", "trade", 8.11, 200.0]
["2026-09-24T16:16:03.628656+00:00", "trade", 8.11, 25.0]
["2026-09-24T16:16:03.628674+00:00", "trade", 8.11, 75.0]
["2026-09-24T16:16:03.628677+00:00", "trade", 8.11, 275.0]
["2026-09-24T16:16:03.628700+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:03.628870+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:03.628956+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:16:03.628959+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:16:03.628959+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:16:03.628960+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:03.628962+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:16:03.628971+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:16:03.629006+00:00", "quote", 8.1, 8.12]
["2026-09-24T16:16:03.629038+00:00", "trade", 8.11, 52.0]
["2026-09-24T16:16:03.629041+00:00", "trade", 8.11, 148.0]
["2026-09-24T16:16:03.629052+00:00", "trade", 8.11, 1.0]
["2026-09-24T16:16:03.629059+00:00", "trade", 8.11, 158.0]
["2026-09-24T16:16:03.629061+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:03.629066+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:03.629181+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:03.629181+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:03.629191+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:03.629201+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:03.629201+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:03.629206+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:03.629206+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:03.629226+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:03.629226+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:03.629227+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:16:03.629230+00:00", "trade", 8.11, 159.0]
["2026-09-24T16:16:03.629231+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:03.629236+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:03.629242+00:00", "trade", 8.11, 25.0]
["2026-09-24T16:16:03.629242+00:00", "trade", 8.11, 175.0]
["2026-09-24T16:16:03.629296+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:03.629299+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:16:03.629302+00:00", "trade", 8.11, 170.0]
["2026-09-24T16:16:03.629356+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:03.629465+00:00", "trade", 8.11, 25.0]
["2026-09-24T16:16:03.629471+00:00", "trade", 8.11, 27.0]
["2026-09-24T16:16:03.629502+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:03.629517+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:03.629522+00:00", "trade", 8.11, 60.0]
["2026-09-24T16:16:03.629525+00:00", "trade", 8.11, 38.0]
["2026-09-24T16:16:03.629525+00:00", "trade", 8.11, 82.0]
["2026-09-24T16:16:03.629527+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:03.629546+00:00", "trade", 8.11, 25.0]
["2026-09-24T16:16:03.629647+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:03.629692+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:03.629696+00:00", "trade", 8.11, 25.0]
["2026-09-24T16:16:03.629696+00:00", "trade", 8.11, 75.0]
["2026-09-24T16:16:03.629702+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:03.629762+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:03.629777+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:03.629816+00:00", "trade", 8.11, 57.0]
["2026-09-24T16:16:03.629843+00:00", "trade", 8.11, 180.0]
["2026-09-24T16:16:03.629849+00:00", "trade", 8.11, 1.0]
["2026-09-24T16:16:03.629858+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:03.629861+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:16:03.629863+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:03.629863+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:03.629868+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:03.629873+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:03.629934+00:00", "trade", 8.11, 80.0]
["2026-09-24T16:16:03.629952+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:16:03.630045+00:00", "trade", 8.11, 80.0]
["2026-09-24T16:16:03.630069+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:16:03.630434+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:03.630436+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:16:03.630457+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:16:03.630514+00:00", "trade", 8.11, 42.0]
["2026-09-24T16:16:03.630519+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:03.631000+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:03.631075+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:03.631095+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:03.631156+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:03.631341+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:03.631361+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:03.631411+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:03.631426+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:03.631451+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:03.632664+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:03.632960+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:03.633097+00:00", "trade", 8.11, 2.0]
["2026-09-24T16:16:03.641230+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:03.655377+00:00", "trade", 8.115, 5.0]
["2026-09-24T16:16:03.664946+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:03.875381+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:03.875847+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:04.149738+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:04.490297+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:04.523146+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:04.621174+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:04.668596+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:05.181550+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:05.283185+00:00", "trade", 8.11, 3.0]
["2026-09-24T16:16:05.283200+00:00", "trade", 8.11, 3.0]
["2026-09-24T16:16:05.283203+00:00", "trade", 8.11, 15.0]
["2026-09-24T16:16:05.283239+00:00", "trade", 8.11, 18.0]
["2026-09-24T16:16:05.283260+00:00", "trade", 8.11, 18.0]
["2026-09-24T16:16:05.283326+00:00", "trade", 8.11, 25.0]
["2026-09-24T16:16:05.283326+00:00", "trade", 8.11, 25.0]
["2026-09-24T16:16:05.283332+00:00", "trade", 8.11, 64.0]
["2026-09-24T16:16:05.283332+00:00", "trade", 8.11, 66.0]
["2026-09-24T16:16:05.283472+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:05.283768+00:00", "trade", 8.11, 77.0]
["2026-09-24T16:16:05.283853+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:05.283858+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:05.283914+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:05.283989+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:05.284209+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:05.284244+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:05.284590+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:05.284600+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:05.284640+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:05.284811+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:05.284836+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:05.284921+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:05.285293+00:00", "trade", 8.105, 15.0]
["2026-09-24T16:16:05.286029+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:05.289853+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:05.290269+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:05.290630+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:05.290780+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:05.291202+00:00", "trade", 8.1085, 29.0]
["2026-09-24T16:16:05.294819+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:05.294915+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:05.295210+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:05.297501+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:05.323628+00:00", "trade", 8.0987, 1.0]
["2026-09-24T16:16:05.350061+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:05.372118+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:05.374794+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:05.380037+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:05.408069+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:05.421921+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:05.424077+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:05.625654+00:00", "trade", 8.105, 24.0]
["2026-09-24T16:16:05.760416+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:06.055104+00:00", "trade", 8.1, 36.0]
["2026-09-24T16:16:06.060288+00:00", "trade", 8.105, 9.0]
["2026-09-24T16:16:06.065467+00:00", "trade", 8.1, 55.0]
["2026-09-24T16:16:06.196161+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:06.233430+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:06.346188+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:06.347772+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:06.348659+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:06.348769+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:06.353450+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:06.353460+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:06.431975+00:00", "trade", 8.0988, 1.0]
["2026-09-24T16:16:06.433009+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:06.791466+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:06.791546+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:06.794684+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:07.066510+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:16:07.066540+00:00", "trade", 8.1, 29.0]
["2026-09-24T16:16:07.714833+00:00", "trade", 8.105, 100.0]
["2026-09-24T16:16:07.718064+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:07.722379+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:08.067559+00:00", "trade", 8.105, 61.0]
["2026-09-24T16:16:08.492715+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:09.142863+00:00", "trade", 8.11, 63.0]
["2026-09-24T16:16:09.142966+00:00", "trade", 8.11, 160.0]
["2026-09-24T16:16:09.142966+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:16:09.143030+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:09.143266+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:16:09.143366+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:09.143444+00:00", "trade", 8.11, 60.0]
["2026-09-24T16:16:09.143501+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:09.143506+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:09.143506+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:09.143506+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:09.143512+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:09.143512+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:09.143522+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:09.143526+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:09.143526+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:09.143541+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:09.143546+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:09.143606+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:09.143606+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:09.143609+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:16:09.143609+00:00", "trade", 8.11, 60.0]
["2026-09-24T16:16:09.143631+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:09.143645+00:00", "trade", 8.11, 27.0]
["2026-09-24T16:16:09.143687+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:09.143782+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:09.143997+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:09.144017+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:09.144027+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:09.144042+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:09.144077+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:09.144082+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:09.144087+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:09.144118+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:09.146794+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:09.147125+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:09.152046+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:09.152302+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:09.153082+00:00", "trade", 8.115, 1700.0]
["2026-09-24T16:16:09.153214+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:09.153214+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:09.153876+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:09.153886+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:09.154021+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:09.154322+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:09.161544+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:09.179172+00:00", "trade", 8.115, 100.0]
["2026-09-24T16:16:09.243789+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:09.244271+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:09.244732+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:09.244747+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:09.244767+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:09.316541+00:00", "trade", 8.1015, 2.0]
["2026-09-24T16:16:09.347797+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:09.347832+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:09.367679+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:09.462866+00:00", "trade", 8.093, 3.0]
["2026-09-24T16:16:09.522101+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:09.856531+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:09.857007+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:09.857483+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:09.857483+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:09.858731+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:10.310479+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:10.310986+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:10.311036+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:10.311517+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:10.358494+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:10.358955+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:10.411924+00:00", "trade", 8.0967, 6.0]
["2026-09-24T16:16:10.678374+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:10.687325+00:00", "trade", 8.11, 2.0]
["2026-09-24T16:16:10.687394+00:00", "trade", 8.11, 200.0]
["2026-09-24T16:16:10.687565+00:00", "trade", 8.11, 2.0]
["2026-09-24T16:16:10.687666+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:10.687671+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:10.687746+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:10.687766+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:10.687841+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:10.687857+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:10.687926+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:10.687931+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:10.687931+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:10.687951+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:10.687977+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:10.688147+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:10.688167+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:10.688207+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:10.688257+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:10.688272+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:10.688337+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:10.691996+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:10.692152+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:10.692803+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:10.695700+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:10.699965+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:11.486299+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:11.532474+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:11.553057+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:16:11.553930+00:00", "quote", 8.1, 8.12]
["2026-09-24T16:16:11.554138+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:16:11.554280+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:11.554310+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:11.554401+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:11.554411+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:11.554416+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:16:11.554456+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:11.554546+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:11.554676+00:00", "quote", 8.1, 8.12]
["2026-09-24T16:16:11.554752+00:00", "quote", 8.1, 8.12]
["2026-09-24T16:16:11.554772+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:11.554837+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:11.554982+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:11.554992+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:11.555022+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:11.555032+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:11.555258+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:11.555639+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:11.556060+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:11.557337+00:00", "trade", 8.115, 95.0]
["2026-09-24T16:16:11.558290+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:11.576924+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:11.796015+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:12.172798+00:00", "trade", 8.1018, 6.0]
["2026-09-24T16:16:12.289653+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:16:12.290239+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:12.290700+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:12.332896+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:13.168877+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:13.169323+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:13.571494+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:13.607525+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:13.607600+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:13.608758+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:13.611951+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:13.612853+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:13.642809+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:13.651066+00:00", "trade", 8.12, 10.0]
["2026-09-24T16:16:13.651090+00:00", "trade", 8.12, 10.0]
["2026-09-24T16:16:13.651094+00:00", "trade", 8.12, 100.0]
["2026-09-24T16:16:13.651096+00:00", "trade", 8.12, 20.0]
["2026-09-24T16:16:13.651096+00:00", "trade", 8.12, 100.0]
["2026-09-24T16:16:13.651119+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:16:13.651124+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:16:13.651382+00:00", "trade", 8.12, 1.0]
["2026-09-24T16:16:13.651388+00:00", "trade", 8.12, 1.0]
["2026-09-24T16:16:13.651392+00:00", "trade", 8.12, 100.0]
["2026-09-24T16:16:13.651400+00:00", "trade", 8.12, 4.0]
["2026-09-24T16:16:13.651570+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:16:13.651640+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:16:13.651645+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:16:13.651655+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:16:13.651660+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:16:13.651675+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:16:13.651685+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:13.651685+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:13.651690+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:13.651745+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:13.652006+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:13.652026+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:13.652036+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:13.652106+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:13.652110+00:00", "trade", 8.12, 2.0]
["2026-09-24T16:16:13.652116+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:13.652141+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:13.652156+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:13.654792+00:00", "trade", 8.12, 5000.0]
["2026-09-24T16:16:13.655805+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:13.659268+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:13.729786+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:13.729790+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:14.093102+00:00", "trade", 8.125, 100.0]
["2026-09-24T16:16:14.190951+00:00", "trade", 8.12, 20.0]
["2026-09-24T16:16:14.192139+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:14.192275+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:14.192300+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:16:14.192505+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:16:14.192595+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:16:14.192610+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:14.192736+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:14.192761+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:14.192816+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:14.192931+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:14.192931+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:14.193011+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:14.193056+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:14.193538+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:14.193964+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:14.194040+00:00", "trade", 8.12, 100.0]
["2026-09-24T16:16:14.194340+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:14.194704+00:00", "trade", 8.12, 100.0]
["2026-09-24T16:16:14.194821+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:14.194971+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:14.195417+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:14.195457+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:14.195923+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:14.196379+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:14.196805+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:14.197337+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:14.197778+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:14.243025+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:14.276354+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:14.277723+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:14.278139+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:14.279517+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:14.279928+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:14.551178+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:14.722906+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:14.723407+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:14.723763+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:14.724244+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:14.724319+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:14.825635+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:15.408960+00:00", "trade", 8.125, 100.0]
["2026-09-24T16:16:15.912378+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:15.912518+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:15.912859+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:15.912969+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:15.913039+00:00", "trade", 8.125, 100.0]
["2026-09-24T16:16:15.913300+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:15.913490+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:15.913691+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:15.915445+00:00", "trade", 8.125, 100.0]
["2026-09-24T16:16:15.915541+00:00", "trade", 8.125, 100.0]
["2026-09-24T16:16:15.915861+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:15.915947+00:00", "trade", 8.125, 100.0]
["2026-09-24T16:16:15.916314+00:00", "trade", 8.125, 100.0]
["2026-09-24T16:16:15.922432+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:15.931087+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:15.931262+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:15.934265+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:15.945050+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:15.997846+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:15.998317+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:16.067742+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:16.108123+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:16.326026+00:00", "trade", 8.13, 24.0]
["2026-09-24T16:16:16.495248+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:16.495273+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:16.796945+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:16.796975+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:16.798148+00:00", "trade", 8.125, 189.0]
["2026-09-24T16:16:16.846142+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:16.848758+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:16.849229+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:16.849229+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:16.849680+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:16.961360+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:16.962969+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.072650+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.073131+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.106946+00:00", "quote", 8.11, 8.13]
["2026-09-24T16:16:17.107187+00:00", "quote", 8.11, 8.13]
["2026-09-24T16:16:17.107202+00:00", "quote", 8.11, 8.13]
["2026-09-24T16:16:17.107423+00:00", "quote", 8.11, 8.13]
["2026-09-24T16:16:17.107423+00:00", "quote", 8.11, 8.13]
["2026-09-24T16:16:17.107917+00:00", "trade", 8.12, 100.0]
["2026-09-24T16:16:17.108064+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.108846+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.108991+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.109949+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.109969+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.110084+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.110465+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.110986+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.125876+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.125962+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:16:17.125987+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.126052+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.126092+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:16:17.126232+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:16:17.126262+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:16:17.126343+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:16:17.126478+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:16:17.126528+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:16:17.126563+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:16:17.126636+00:00", "trade", 8.12, 100.0]
["2026-09-24T16:16:17.126658+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:16:17.126658+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:16:17.126663+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:16:17.126673+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:16:17.126673+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:16:17.126683+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:16:17.126688+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:16:17.126724+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.126733+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.126749+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.127004+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.127205+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.127210+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.127230+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.128603+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.128618+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.129154+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.129440+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.130668+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.131279+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.135043+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.149593+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.169816+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.169826+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.170252+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.170613+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.171335+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.171340+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.172673+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.332713+00:00", "trade", 8.12, 100.0]
["2026-09-24T16:16:17.334268+00:00", "trade", 8.12, 6.0]
["2026-09-24T16:16:17.372327+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.596881+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.649152+00:00", "trade", 8.13, 6.0]
["2026-09-24T16:16:17.649581+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.650045+00:00", "trade", 8.13, 125.0]
["2026-09-24T16:16:17.650664+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.650785+00:00", "trade", 8.13, 125.0]
["2026-09-24T16:16:17.651095+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.658126+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.658943+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.658968+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.663745+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.712586+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:17.929697+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:18.134393+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:18.258448+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:18.387415+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:18.387886+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:18.417471+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:16:18.417646+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:18.417707+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:18.418018+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:16:18.418509+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:16:18.418709+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:18.418799+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:18.418970+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:18.422914+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:18.423355+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:18.424117+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:18.424748+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:18.434567+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:18.435108+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:16:18.435384+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:16:18.435434+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:18.435569+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:16:18.435875+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:16:18.436030+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:18.436156+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:16:18.436175+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:16:18.436486+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:18.436513+00:00", "trade", 8.13, 100.0]
["2026-09-24T16:16:18.436571+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:16:18.436632+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:16:18.436637+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:16:18.436917+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:18.436992+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:18.436992+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:18.437048+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:16:18.437078+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:18.437198+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:18.437388+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:16:18.437408+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:18.437784+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:16:18.437960+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:16:18.438240+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:18.438245+00:00", "trade", 8.13, 100.0]
["2026-09-24T16:16:18.438441+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:16:18.438927+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:16:18.439138+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:18.443171+00:00", "trade", 8.125, 111.0]
["2026-09-24T16:16:18.444034+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:18.444049+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:18.506604+00:00", "trade", 8.1285, 18.0]
["2026-09-24T16:16:18.525157+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:18.525563+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:18.574810+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:18.625891+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:18.626658+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:19.516356+00:00", "trade", 8.0911, 100.0]
["2026-09-24T16:16:19.552673+00:00", "trade", 8.0911, 35.0]
["2026-09-24T16:16:19.681120+00:00", "trade", 8.0971, 3.0]
["2026-09-24T16:16:19.694225+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:19.694245+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:19.694767+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:19.694767+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:19.695168+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:19.696471+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:19.839476+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:20.495419+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:20.495419+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:20.496231+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:20.744191+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:21.313745+00:00", "trade", 8.13, 2.0]
["2026-09-24T16:16:21.513890+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:21.514351+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:22.021561+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:22.024418+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:22.037023+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:22.037484+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:22.048936+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:22.076616+00:00", "trade", 8.13, 5.0]
["2026-09-24T16:16:22.076622+00:00", "trade", 8.13, 5.0]
["2026-09-24T16:16:22.076634+00:00", "trade", 8.13, 100.0]
["2026-09-24T16:16:22.076661+00:00", "trade", 8.13, 200.0]
["2026-09-24T16:16:22.076667+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:16:22.076672+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:16:22.076679+00:00", "trade", 8.13, 150.0]
["2026-09-24T16:16:22.076784+00:00", "trade", 8.13, 100.0]
["2026-09-24T16:16:22.076788+00:00", "trade", 8.13, 100.0]
["2026-09-24T16:16:22.076788+00:00", "trade", 8.13, 74.0]
["2026-09-24T16:16:22.076788+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:22.076857+00:00", "trade", 8.13, 200.0]
["2026-09-24T16:16:22.076928+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:22.076968+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:22.076978+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:22.077049+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:22.077529+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:22.077580+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:22.077654+00:00", "trade", 8.13, 100.0]
["2026-09-24T16:16:22.077835+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:22.079143+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:22.099266+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:22.100043+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:22.101306+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:22.110813+00:00", "trade", 8.13, 3.0]
["2026-09-24T16:16:22.422077+00:00", "trade", 8.125, 200.0]
["2026-09-24T16:16:22.627958+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:23.912841+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:24.114125+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:24.119533+00:00", "trade", 8.13, 200.0]
["2026-09-24T16:16:24.119536+00:00", "trade", 8.13, 74.0]
["2026-09-24T16:16:24.120023+00:00", "trade", 8.13, 100.0]
["2026-09-24T16:16:24.120244+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:16:24.120349+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:24.120444+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:24.120470+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:16:24.120590+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:24.120592+00:00", "trade", 8.13, 100.0]
["2026-09-24T16:16:24.120625+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:16:24.120765+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:24.120881+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:24.120911+00:00", "trade", 8.13, 100.0]
["2026-09-24T16:16:24.120926+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:16:24.120941+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:16:24.121001+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:16:24.121041+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:16:24.121041+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:24.121043+00:00", "trade", 8.13, 100.0]
["2026-09-24T16:16:24.121061+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:24.121071+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:24.121081+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:24.121081+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:24.121096+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:24.121201+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:24.121335+00:00", "trade", 8.13, 100.0]
["2026-09-24T16:16:24.121562+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:24.121577+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:24.121617+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:24.121637+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:24.123236+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:24.126514+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:24.126680+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:24.128343+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:24.131922+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:24.136678+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:24.145183+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:24.145183+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:24.145198+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:24.145439+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:24.145564+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:24.145599+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:24.145835+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:24.146166+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:24.146772+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:24.170925+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:24.170935+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:24.171631+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:24.497335+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:24.603272+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:24.706703+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:25.296966+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:25.297156+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:25.297602+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:16:25.297612+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:16:25.297632+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:16:25.297652+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:16:25.297727+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:25.297767+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:25.297828+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:16:25.297848+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:25.298173+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:16:25.298269+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:25.298294+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:16:25.298439+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:16:25.298559+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:25.298870+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:16:25.298895+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:16:25.299005+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:25.299317+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:16:25.299317+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:16:25.299502+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:25.300559+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:25.300569+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:25.300845+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:25.300925+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:25.301321+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:25.301371+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:16:25.301386+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:16:25.301832+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:25.302444+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:25.303085+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:25.303787+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:25.315298+00:00", "trade", 8.0922, 1.0]
["2026-09-24T16:16:25.318407+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:25.318858+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:16:25.318863+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:16:25.318873+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:16:25.318933+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:25.318973+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:16:25.319374+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:16:25.319379+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:25.319394+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:25.319464+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:25.455542+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:26.120338+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:26.135749+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:26.163505+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:26.531600+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:26.531640+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:26.532056+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:16:26.532056+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:16:26.532071+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:16:26.532086+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:16:26.532141+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:26.532292+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:16:26.532597+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:26.532743+00:00", "quote", 8.12, 8.14]
["2026-09-24T16:16:26.532748+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:26.533043+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:26.533434+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:26.533529+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:26.533910+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:26.634860+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:26.907759+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:26.907804+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:27.448763+00:00", "trade", 8.14, 6.0]
["2026-09-24T16:16:27.631580+00:00", "trade", 8.14, 200.0]
["2026-09-24T16:16:27.631586+00:00", "trade", 8.14, 830.0]
["2026-09-24T16:16:27.631589+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:16:27.631684+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:27.631689+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:27.631795+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:27.631870+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:27.631870+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:27.631875+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:27.631890+00:00", "trade", 8.14, 87.0]
["2026-09-24T16:16:27.631890+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:16:27.631896+00:00", "trade", 8.14, 300.0]
["2026-09-24T16:16:27.631896+00:00", "trade", 8.14, 1.0]
["2026-09-24T16:16:27.631905+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:27.631930+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:27.631965+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:27.632100+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:16:27.632215+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:27.632601+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:27.632626+00:00", "trade", 8.15, 3.0]
["2026-09-24T16:16:27.632867+00:00", "trade", 8.14, 7.0]
["2026-09-24T16:16:27.632907+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:27.632957+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:27.632972+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:27.633062+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:27.633098+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:27.633138+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:16:27.633338+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:27.633604+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:27.634238+00:00", "trade", 8.145, 2.0]
["2026-09-24T16:16:27.646041+00:00", "trade", 8.145, 2.0]
["2026-09-24T16:16:27.658707+00:00", "trade", 8.14, 200.0]
["2026-09-24T16:16:28.496645+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:28.497096+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:28.584659+00:00", "trade", 8.1032, 2.0]
["2026-09-24T16:16:28.983491+00:00", "trade", 8.145, 200.0]
["2026-09-24T16:16:29.012681+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:16:29.013623+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:29.624485+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:29.826562+00:00", "trade", 8.1401, 1.0]
["2026-09-24T16:16:29.999852+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:30.694921+00:00", "trade", 8.1108, 6.0]
["2026-09-24T16:16:31.401573+00:00", "trade", 8.145, 1.0]
["2026-09-24T16:16:31.407432+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:31.624528+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:31.624548+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:31.624789+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:31.625421+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:31.626498+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:32.496666+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:32.789978+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:32.792173+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:33.811842+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:33.947652+00:00", "trade", 8.1036, 3.0]
["2026-09-24T16:16:34.011180+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:34.011636+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:34.149143+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:34.335591+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:34.374509+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:34.476972+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:34.534990+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:35.035157+00:00", "trade", 8.14, 93.0]
["2026-09-24T16:16:35.035259+00:00", "trade", 8.14, 1.0]
["2026-09-24T16:16:35.035262+00:00", "trade", 8.14, 105.0]
["2026-09-24T16:16:35.035269+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:16:35.035271+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:16:35.035280+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:16:35.035286+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:16:35.035354+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:35.035379+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:35.035497+00:00", "trade", 8.14, 34.0]
["2026-09-24T16:16:35.035500+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:35.035502+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:16:35.035502+00:00", "trade", 8.14, 200.0]
["2026-09-24T16:16:35.035506+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:16:35.035520+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:35.035535+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:35.035630+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:35.035725+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:35.035805+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:16:35.035830+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:16:35.035860+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:16:35.035866+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:16:35.035866+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:16:35.035896+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:16:35.035956+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:35.036096+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:35.036096+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:35.036101+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:35.036121+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:35.036146+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:35.036372+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:35.036427+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:35.039544+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:35.039624+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:35.039720+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:35.040216+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:35.040652+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:35.939168+00:00", "trade", 8.1014, 59.0]
["2026-09-24T16:16:36.500140+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:36.500140+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:36.972971+00:00", "trade", 8.135, 1.0]
["2026-09-24T16:16:37.002083+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:37.052110+00:00", "trade", 8.135, 100.0]
["2026-09-24T16:16:37.052113+00:00", "trade", 8.135, 100.0]
["2026-09-24T16:16:37.275093+00:00", "trade", 8.135, 200.0]
["2026-09-24T16:16:37.374837+00:00", "trade", 8.0945, 100.0]
["2026-09-24T16:16:37.722505+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:37.802982+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:37.806981+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:37.813477+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:37.925844+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:37.942879+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:38.043503+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:38.044731+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:38.046876+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:38.047543+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:38.051763+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:38.051994+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:38.056554+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:38.060804+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:38.071891+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:38.072377+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:38.154933+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:38.178954+00:00", "trade", 8.135, 1.0]
["2026-09-24T16:16:38.191069+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:38.191535+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:38.191540+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:38.623011+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:38.623537+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:38.623612+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:38.624093+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:38.624118+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:38.624554+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:38.624574+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:38.624990+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:38.625471+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:16:38.642903+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:16:38.642903+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:16:38.643504+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:16:38.643920+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:38.644727+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:38.644737+00:00", "quote", 8.13, 8.15]
["2026-09-24T16:16:38.644847+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:38.645128+00:00", "quote", 8.13, 8.15]
["2026-09-24T16:16:38.645233+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:38.645288+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:38.645298+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:38.645544+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:38.646045+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:38.646100+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:38.647313+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:38.647624+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:38.647995+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:38.648556+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:38.651233+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:38.651318+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:38.651328+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:38.652040+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:38.652445+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:38.652766+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:38.653408+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:38.659753+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:38.660204+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:38.660830+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:38.661201+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:38.661592+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:38.662299+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:38.735854+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:38.947557+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:39.471813+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:39.570938+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:40.261229+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:40.296012+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:40.341499+00:00", "trade", 8.1014, 4.0]
["2026-09-24T16:16:40.386281+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:40.500728+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:40.506908+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:40.574418+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:40.579340+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:40.613220+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:40.613656+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:40.648855+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:40.649491+00:00", "trade", 8.15, 6.0]
["2026-09-24T16:16:40.650875+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:40.684670+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:40.785254+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:40.859837+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:40.951906+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:41.329217+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:41.329728+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:41.332314+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:41.343536+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:41.577640+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:41.577676+00:00", "trade", 8.15, 200.0]
["2026-09-24T16:16:41.577722+00:00", "trade", 8.15, 250.0]
["2026-09-24T16:16:41.931544+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:41.960317+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:42.146710+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:42.147186+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:42.247810+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:42.376311+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:16:42.675411+00:00", "trade", 8.15, 1.0]
["2026-09-24T16:16:42.675418+00:00", "trade", 8.15, 600.0]
["2026-09-24T16:16:42.675420+00:00", "trade", 8.15, 40.0]
["2026-09-24T16:16:42.675423+00:00", "trade", 8.15, 1.0]
["2026-09-24T16:16:42.675712+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:42.675715+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:42.675717+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:42.675717+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:42.675721+00:00", "trade", 8.15, 2521.0]
["2026-09-24T16:16:42.675742+00:00", "trade", 8.15, 41.0]
["2026-09-24T16:16:42.675742+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:42.675762+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:42.675767+00:00", "trade", 8.15, 338.0]
["2026-09-24T16:16:42.675767+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:42.675772+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:42.675775+00:00", "trade", 8.15, 250.0]
["2026-09-24T16:16:42.675782+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:42.675827+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:42.675893+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:16:42.675895+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:42.675898+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:42.675898+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:42.675911+00:00", "trade", 8.15, 200.0]
["2026-09-24T16:16:42.675913+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:42.675913+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:42.675918+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:42.675965+00:00", "trade", 8.15, 125.0]
["2026-09-24T16:16:42.675998+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:42.676013+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:42.676023+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:42.676033+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:42.676178+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:42.676188+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:42.676263+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:42.676313+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:42.676484+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:42.676835+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:42.677146+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:42.677411+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:42.677451+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:42.677652+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:42.678398+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:42.679591+00:00", "trade", 8.15, 5790.0]
["2026-09-24T16:16:42.896335+00:00", "trade", 8.1013, 65.0]
["2026-09-24T16:16:42.974710+00:00", "trade", 8.155, 47.0]
["2026-09-24T16:16:42.974713+00:00", "trade", 8.155, 102.0]
["2026-09-24T16:16:42.974719+00:00", "trade", 8.155, 47.0]
["2026-09-24T16:16:42.974731+00:00", "trade", 8.155, 98.0]
["2026-09-24T16:16:42.974734+00:00", "trade", 8.15, 2.0]
["2026-09-24T16:16:42.974737+00:00", "trade", 8.15, 2.0]
["2026-09-24T16:16:42.974785+00:00", "trade", 8.155, 128.0]
["2026-09-24T16:16:42.974797+00:00", "trade", 8.155, 72.0]
["2026-09-24T16:16:42.974803+00:00", "trade", 8.15, 26.0]
["2026-09-24T16:16:42.974806+00:00", "trade", 8.15, 2.0]
["2026-09-24T16:16:42.974809+00:00", "trade", 8.15, 28.0]
["2026-09-24T16:16:42.974853+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:42.974854+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:42.974869+00:00", "trade", 8.15, 25.0]
["2026-09-24T16:16:42.974872+00:00", "trade", 8.15, 4.0]
["2026-09-24T16:16:42.974878+00:00", "trade", 8.15, 25.0]
["2026-09-24T16:16:42.974878+00:00", "trade", 8.15, 25.0]
["2026-09-24T16:16:42.974965+00:00", "trade", 8.15, 42.0]
["2026-09-24T16:16:42.974977+00:00", "trade", 8.155, 111.0]
["2026-09-24T16:16:42.975001+00:00", "trade", 8.155, 89.0]
["2026-09-24T16:16:42.975001+00:00", "trade", 8.15, 22.0]
["2026-09-24T16:16:42.975052+00:00", "trade", 8.15, 89.0]
["2026-09-24T16:16:42.975116+00:00", "trade", 8.15, 68.0]
["2026-09-24T16:16:42.975394+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:42.975470+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:42.975480+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:42.975570+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:42.975595+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:42.975606+00:00", "trade", 8.15, 1.0]
["2026-09-24T16:16:42.975660+00:00", "trade", 8.15, 1.0]
["2026-09-24T16:16:42.975723+00:00", "trade", 8.15, 1.0]
["2026-09-24T16:16:42.976452+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:42.979359+00:00", "trade", 8.15, 1.0]
["2026-09-24T16:16:43.004042+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:43.004644+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:43.004669+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:43.004985+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:43.005165+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:43.005451+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:43.005691+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:43.005957+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:43.005982+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:43.006363+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:43.006398+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:43.006568+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:43.006573+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:43.006824+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:43.007541+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:43.056597+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:43.056946+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:16:43.057013+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:43.057304+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:43.057530+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:43.111763+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:43.182555+00:00", "trade", 8.15, 1.0]
["2026-09-24T16:16:43.213596+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:43.606379+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:43.707118+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:44.501521+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:45.043985+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:45.051107+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:45.056255+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:45.058630+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:46.014798+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:46.019198+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:46.184666+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:46.233658+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:46.503223+00:00", "trade", 8.16, 1.0]
["2026-09-24T16:16:46.873679+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:46.896383+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:46.977926+00:00", "trade", 8.16, 200.0]
["2026-09-24T16:16:46.977941+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:16:46.978112+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:16:46.978162+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:16:46.978167+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:16:46.978232+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:46.978518+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:46.978518+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:46.978558+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:46.978573+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:46.978613+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:46.978638+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:46.978864+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:46.978929+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:46.979029+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:46.979044+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:46.979194+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:46.979595+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:46.985266+00:00", "trade", 8.16, 200.0]
["2026-09-24T16:16:46.995370+00:00", "trade", 8.16, 1.0]
["2026-09-24T16:16:47.023425+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:47.026041+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:47.026507+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:47.026507+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:47.026522+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:47.047016+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:47.047036+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:47.604879+00:00", "trade", 8.1633, 1.0]
["2026-09-24T16:16:47.611552+00:00", "trade", 8.1091, 25.0]
["2026-09-24T16:16:47.611646+00:00", "trade", 8.165, 104.0]
["2026-09-24T16:16:47.611655+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:16:47.611953+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:47.612284+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:47.612329+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:47.612481+00:00", "trade", 8.1119, 10.0]
["2026-09-24T16:16:47.612845+00:00", "trade", 8.1132, 1.0]
["2026-09-24T16:16:47.678549+00:00", "trade", 8.1105, 1.0]
["2026-09-24T16:16:47.711410+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:47.711866+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:47.711886+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:47.711886+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:47.712703+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:47.762160+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:47.764015+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:47.828658+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:47.829069+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:47.829255+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:47.830057+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:47.830132+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:47.830172+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:47.831705+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:47.831746+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:47.832217+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:47.833896+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:47.936489+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:47.946443+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:47.947240+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:47.947816+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:47.957930+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:48.065030+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:16:48.065737+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:16:48.106405+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:16:48.109921+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:16:48.109981+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:16:48.111587+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:16:48.115962+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:16:48.125874+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:16:48.126673+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:16:48.127930+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:16:48.503873+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:48.503903+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:48.505276+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:48.643139+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:48.646457+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:48.650070+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:48.653158+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:48.653729+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:48.654736+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:48.655473+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:48.751286+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:48.873732+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:48.873877+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:48.981147+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:50.323683+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:50.859827+00:00", "trade", 8.116, 2.0]
["2026-09-24T16:16:51.058309+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:51.060995+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:51.062739+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:51.066879+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:51.077158+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:51.084661+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:51.672439+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:16:51.728622+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:51.729238+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:51.729970+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:51.731073+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:51.731353+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:51.765068+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:51.765519+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:51.766041+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:51.767700+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:51.769724+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:52.119211+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:16:52.142856+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:16:52.145944+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:16:52.149899+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:16:52.220637+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:16:52.257098+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:52.262656+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:52.265282+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:52.274419+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:52.295098+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:52.295619+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:52.296511+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:52.298391+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:52.299163+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:52.309036+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:52.344360+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:52.355622+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:52.366011+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:52.373264+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:52.383187+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:52.409730+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:52.472149+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:52.501669+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:52.546521+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:52.632946+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:53.285682+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:53.286128+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:53.513519+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:53.513980+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:53.533591+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:54.236928+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:54.237269+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:54.239494+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:54.239980+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:54.360331+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:54.360797+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:54.363193+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:54.464123+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:54.695629+00:00", "trade", 8.1329, 5.0]
["2026-09-24T16:16:54.838568+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:55.056521+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:55.057844+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:55.059603+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:55.183746+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:16:55.189288+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:16:55.194728+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:16:55.200138+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:16:55.205554+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:16:55.211147+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:16:56.430817+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:56.430817+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:56.431293+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:56.502241+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:56.502688+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:56.514135+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:57.080185+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:57.088986+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:57.089472+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:57.089938+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:16:57.090322+00:00", "trade", 8.16, 200.0]
["2026-09-24T16:16:57.090328+00:00", "trade", 8.16, 4.0]
["2026-09-24T16:16:57.090331+00:00", "trade", 8.16, 68.0]
["2026-09-24T16:16:57.090334+00:00", "trade", 8.16, 3.0]
["2026-09-24T16:16:57.090337+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:16:57.090343+00:00", "trade", 8.16, 4.0]
["2026-09-24T16:16:57.090358+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:16:57.090370+00:00", "trade", 8.16, 4.0]
["2026-09-24T16:16:57.090379+00:00", "trade", 8.16, 2.0]
["2026-09-24T16:16:57.090385+00:00", "trade", 8.16, 18.0]
["2026-09-24T16:16:57.090385+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:16:57.090403+00:00", "trade", 8.16, 23.0]
["2026-09-24T16:16:57.090520+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:16:57.090575+00:00", "trade", 8.16, 3.0]
["2026-09-24T16:16:57.090575+00:00", "trade", 8.16, 12.0]
["2026-09-24T16:16:57.090575+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:57.090580+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:57.090581+00:00", "trade", 8.16, 200.0]
["2026-09-24T16:16:57.090581+00:00", "trade", 8.16, 25.0]
["2026-09-24T16:16:57.090584+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:16:57.090614+00:00", "trade", 8.16, 82.0]
["2026-09-24T16:16:57.090632+00:00", "trade", 8.16, 2.0]
["2026-09-24T16:16:57.090635+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:57.090644+00:00", "trade", 8.16, 127.0]
["2026-09-24T16:16:57.090665+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:16:57.090715+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:57.090865+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:57.090905+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:57.090905+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:57.090905+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:57.090921+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:57.090931+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:57.090936+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:57.090941+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:57.090941+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:57.090961+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:57.090991+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:57.090996+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:57.091021+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:57.091056+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:57.091066+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:57.091652+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:57.091657+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:57.093522+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:57.093762+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:57.100928+00:00", "trade", 8.1599, 26.0]
["2026-09-24T16:16:57.101185+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:57.154056+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:57.183250+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:57.184102+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:57.543827+00:00", "trade", 8.16, 18.0]
["2026-09-24T16:16:57.543830+00:00", "trade", 8.16, 23.0]
["2026-09-24T16:16:57.543842+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:57.544103+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:57.602120+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:58.254888+00:00", "trade", 8.155, 2.0]
["2026-09-24T16:16:59.474382+00:00", "trade", 8.1129, 3.0]
["2026-09-24T16:16:59.717320+00:00", "trade", 8.16, 82.0]
["2026-09-24T16:16:59.717879+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:59.718149+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:59.718400+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:59.718856+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:59.718856+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:59.719312+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:16:59.999885+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:00.115002+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:00.115744+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:00.508307+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:00.509034+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:00.665806+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:00.665937+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:00.847804+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:00.848275+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:00.848325+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:00.848330+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:00.887969+00:00", "trade", 8.118, 3.0]
["2026-09-24T16:17:01.073390+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:01.073410+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:01.073470+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:01.081459+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:01.091243+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:01.102359+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:01.257639+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:17:01.257641+00:00", "trade", 8.15, 4.0]
["2026-09-24T16:17:01.257644+00:00", "trade", 8.15, 154.0]
["2026-09-24T16:17:01.257663+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:17:01.257663+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:17:01.257663+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:01.257663+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:01.257665+00:00", "trade", 8.15, 2.0]
["2026-09-24T16:17:01.257668+00:00", "trade", 8.15, 6.0]
["2026-09-24T16:17:01.257671+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:17:01.257674+00:00", "trade", 8.15, 200.0]
["2026-09-24T16:17:01.257693+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:17:01.257695+00:00", "trade", 8.15, 41.0]
["2026-09-24T16:17:01.257698+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:17:01.257702+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:17:01.257703+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.257708+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.257708+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.257748+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.257949+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.257949+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.257954+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.257959+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.257994+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.258034+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.258064+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.258099+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.258104+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.258129+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.258164+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.258194+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.258199+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.258214+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.258229+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.258254+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.258270+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.258275+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.258300+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.258330+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.258340+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.258465+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.258565+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.259217+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.259532+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.260450+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.260455+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.260465+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.260475+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.260490+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.260500+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.260515+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.260535+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.260550+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.260560+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.260575+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.260585+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.261026+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.262690+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.264725+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.267707+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.283239+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.284116+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.284482+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.284762+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.286071+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.286231+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.287183+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.287489+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.289434+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.293077+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:17:01.293674+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.293980+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.293994+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.298420+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.298726+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.299016+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.304342+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:17:01.304454+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.304514+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.304730+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.305246+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.305251+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.309010+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.309025+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.309236+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.310734+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.310864+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.312213+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.312228+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.319756+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.319766+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.320187+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.320322+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.320482+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.322688+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.323229+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.323239+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.367875+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.368311+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:01.398887+00:00", "trade", 8.145, 978.0]
["2026-09-24T16:17:01.605700+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:17:02.004478+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:02.006583+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:02.006688+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:02.006753+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:02.007452+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:17:02.010459+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:17:02.010892+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:17:02.021017+00:00", "trade", 8.145, 30.0]
["2026-09-24T16:17:02.125656+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:02.217860+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:02.454402+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:02.698663+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:02.698683+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:02.699134+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:02.715566+00:00", "trade", 8.1068, 100.0]
["2026-09-24T16:17:02.729486+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:02.730263+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:02.731035+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:02.731065+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:02.867359+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:02.870015+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:02.910080+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:02.976698+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:03.361017+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:03.361784+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:03.708633+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:03.709194+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:03.709605+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:03.942870+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:03.943366+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:03.953650+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:03.953695+00:00", "trade", 8.15, 31.0]
["2026-09-24T16:17:03.953716+00:00", "trade", 8.15, 69.0]
["2026-09-24T16:17:03.953720+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:03.953731+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:03.953735+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:03.953740+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:03.953745+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:03.954116+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:17:03.954171+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:17:03.954176+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:17:03.954227+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:17:03.954262+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:03.954262+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:03.954352+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:03.954392+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:03.954392+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:03.954407+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:03.954412+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:03.954412+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:03.954422+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:03.954437+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:03.954477+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:03.954542+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:03.954718+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:03.954743+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:03.960752+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:03.960782+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:03.961374+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:03.961820+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:03.964992+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:17:03.965007+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:03.965027+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:03.965228+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:03.965268+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:03.965298+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:17:03.965498+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:17:03.965503+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:17:03.965549+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:17:03.965594+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:03.965909+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:03.965924+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:17:03.965939+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:17:03.965954+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:17:03.965995+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:17:03.966000+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:17:03.966100+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:17:03.966155+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:17:03.968656+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:03.968659+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:17:03.968711+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:03.968761+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:03.968761+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:03.968801+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:03.969142+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:03.969373+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:03.969598+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:03.969628+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:03.969769+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:03.970034+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:04.010811+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:04.506609+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:04.507080+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:04.994452+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:17:04.994452+00:00", "trade", 8.155, 158.0]
["2026-09-24T16:17:04.994454+00:00", "trade", 8.155, 142.0]
["2026-09-24T16:17:05.017027+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:05.018250+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:05.019253+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:05.019388+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:05.020235+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:05.020817+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:05.020892+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:05.021358+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:05.035281+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:05.035762+00:00", "quote", 8.15, 8.17]
["2026-09-24T16:17:05.036098+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:05.036234+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:17:05.036235+00:00", "trade", 8.16, 1.0]
["2026-09-24T16:17:05.036247+00:00", "trade", 8.16, 158.0]
["2026-09-24T16:17:05.036378+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:17:05.036484+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:17:05.036499+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:17:05.036514+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:17:05.036515+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:17:05.036569+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:17:05.036584+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.036604+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.036609+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.036634+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.036639+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.036845+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.036893+00:00", "trade", 8.16, 54.0]
["2026-09-24T16:17:05.036895+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.036940+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.036970+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.037200+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.037977+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.039606+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.067031+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.069592+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.070164+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.070710+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.070725+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.071863+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.106660+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.299990+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.302180+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.302636+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.302646+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.302646+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.353968+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.354018+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.354885+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.373991+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:05.374066+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:05.374086+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:05.374492+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.374547+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:17:05.374552+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:05.374622+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:05.375033+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:05.375143+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:05.375229+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:05.375229+00:00", "quote", 8.15, 8.17]
["2026-09-24T16:17:05.375231+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:17:05.375231+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:17:05.375234+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.375249+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.375254+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.375254+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.375254+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.375259+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.375259+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.375264+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.375264+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.375269+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.375645+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.375658+00:00", "trade", 8.16, 170.0]
["2026-09-24T16:17:05.375710+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.375805+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.382285+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.384450+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:17:05.391257+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.392861+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.396389+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.477782+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.478238+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.478249+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.487100+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.487340+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.488533+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.490833+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.493204+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.493265+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.496813+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.497028+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:05.981201+00:00", "trade", 8.1213, 25.0]
["2026-09-24T16:17:06.265615+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:06.265670+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:06.265675+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:06.266382+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:06.266532+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:06.266838+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:06.267619+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:06.267665+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:06.267795+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:06.267800+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:17:06.267803+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:17:06.268004+00:00", "trade", 8.16, 24.0]
["2026-09-24T16:17:06.268005+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:06.268007+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:17:06.268030+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:06.268096+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:17:06.268251+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:06.268251+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:06.268366+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:06.268371+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:06.268386+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:06.268577+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:06.268752+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:06.269143+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:06.269173+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:06.269459+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:06.270832+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:06.279473+00:00", "trade", 8.1585, 31.0]
["2026-09-24T16:17:06.381560+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:06.425735+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:06.735406+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:06.735652+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:06.738243+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:06.738699+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:06.738699+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:06.747244+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:07.031791+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:07.035470+00:00", "trade", 8.1079, 1.0]
["2026-09-24T16:17:07.133843+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:07.134374+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:07.135046+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:07.135211+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:07.135256+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:07.136053+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:07.137732+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:07.140138+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:07.140589+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:07.232853+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:07.233395+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:07.379452+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:08.506801+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:08.506856+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:08.507072+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:08.507287+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:08.532788+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:08.534231+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:10.715728+00:00", "trade", 8.1079, 35.0]
["2026-09-24T16:17:10.723995+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:10.724446+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:11.392384+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:11.394749+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:11.395210+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:11.395531+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:11.395877+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:11.404152+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:11.404427+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:11.405776+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:11.406678+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:11.409825+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:11.448171+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:11.448642+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:11.483114+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:11.574096+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:11.700311+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:11.845100+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:12.114851+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:12.147774+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:12.147974+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:12.174187+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:12.175214+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:12.511483+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:12.537024+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:13.433920+00:00", "trade", 8.155, 158.0]
["2026-09-24T16:17:13.677881+00:00", "trade", 8.155, 2.0]
["2026-09-24T16:17:13.727172+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:13.946870+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:14.197701+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:14.202021+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:14.208837+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:14.209564+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:14.213108+00:00", "trade", 8.155, 42.0]
["2026-09-24T16:17:14.220445+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:14.330922+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:14.331363+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:14.335954+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:14.409592+00:00", "trade", 8.1585, 81.0]
["2026-09-24T16:17:14.410166+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:14.412371+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:14.463948+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:14.464850+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:14.466755+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:14.576030+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:14.593421+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:14.593702+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:14.613845+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:14.627181+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:14.627236+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:14.627246+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:14.627878+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:14.627973+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:14.628159+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:14.628229+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:14.629286+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:14.630905+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:14.631010+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:14.632313+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:14.633291+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:14.633391+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:14.636624+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:16.508442+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:16.508487+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:16.508948+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:16.512647+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:16.583060+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:16.583516+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:17:16.583626+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:16.583751+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:16.583801+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:16.584072+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:16.584077+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:16.584083+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:16.584097+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:16.584272+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:17:16.584272+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:17:16.584408+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:16.584438+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:16.584533+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:16.584548+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:16.584588+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:16.584592+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:17:16.584744+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:17:16.584829+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:16.584849+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:17:16.584874+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:17:16.584984+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:17:16.585064+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:16.585129+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:16.585144+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:16.585155+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:16.585220+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:17:16.585240+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:17:16.585545+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:17:16.585586+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:17:16.585681+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:17:16.587405+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:17:16.587956+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:17:16.610800+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:17:16.610871+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:16.610872+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:17:16.610906+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:16.610911+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:16.610956+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:16.610966+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:16.611006+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:16.611021+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:16.611367+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:16.611387+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:16.611582+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:16.611823+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:16.611858+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:16.613657+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:16.613722+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:16.655998+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:16.803047+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:16.803874+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:17.460066+00:00", "trade", 8.1152, 2.0]
["2026-09-24T16:17:17.982143+00:00", "trade", 8.165, 34.0]
["2026-09-24T16:17:18.125180+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:18.180927+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:18.626788+00:00", "trade", 8.1492, 1.0]
["2026-09-24T16:17:18.633596+00:00", "trade", 8.1492, 8.0]
["2026-09-24T16:17:18.650535+00:00", "trade", 8.1186, 35.0]
["2026-09-24T16:17:19.964245+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:17:19.964260+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:17:19.964275+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:17:19.964355+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:19.964481+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:19.964501+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:19.964516+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:19.964726+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:19.964736+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:17:19.964792+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:17:19.964897+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:19.965052+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:19.965072+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:19.965087+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:19.965338+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:19.965423+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:19.965874+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:19.967097+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:19.967192+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:19.967543+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:19.968114+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:19.968120+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:19.968120+00:00", "quote", 8.15, 8.17]
["2026-09-24T16:17:19.968125+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:17:19.968128+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:17:19.968144+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:19.968225+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:19.968340+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:19.968390+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:19.968445+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:19.968746+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:19.968821+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:19.968861+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:19.968997+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:19.982524+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:20.003057+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:20.120326+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:20.140600+00:00", "trade", 8.1493, 109.0]
["2026-09-24T16:17:20.308739+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:20.434468+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:20.435029+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:20.437901+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:20.442346+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:20.512724+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:20.513170+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:21.094609+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:17:22.263369+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:23.158802+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:23.354016+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:17:23.354447+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:17:23.354517+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:17:23.354572+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:23.354853+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:23.355003+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:23.355054+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:23.355054+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:23.355204+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:23.355279+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:23.355389+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:23.357164+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:23.357239+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:23.357610+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:23.357620+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:23.381963+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:24.085099+00:00", "trade", 8.165, 158.0]
["2026-09-24T16:17:24.085580+00:00", "trade", 8.165, 158.0]
["2026-09-24T16:17:24.087408+00:00", "trade", 8.165, 158.0]
["2026-09-24T16:17:24.195037+00:00", "trade", 8.1279, 3.0]
["2026-09-24T16:17:24.513236+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:25.096008+00:00", "trade", 8.1171, 16.0]
["2026-09-24T16:17:26.195102+00:00", "trade", 8.1087, 6.0]
["2026-09-24T16:17:26.314687+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:26.317098+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:27.262510+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:17:27.262609+00:00", "trade", 8.165, 9.0]
["2026-09-24T16:17:27.262640+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:27.263141+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:27.268160+00:00", "trade", 8.169, 18.0]
["2026-09-24T16:17:27.268264+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:27.269243+00:00", "trade", 8.169, 2.0]
["2026-09-24T16:17:27.489985+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:27.490712+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:27.499779+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:27.499779+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:27.499804+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:27.499809+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:27.500790+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:17:27.501618+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:27.507738+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:27.518563+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:27.519355+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:27.536621+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:27.537884+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:27.550580+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:27.551493+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:27.551722+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:27.561330+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:27.563751+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:27.563821+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:27.571289+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:27.599310+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:27.612948+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:27.620566+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:27.626986+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:27.630274+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:27.630715+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:27.635010+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:27.635446+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:28.101750+00:00", "trade", 8.17, 12.0]
["2026-09-24T16:17:28.101757+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:17:28.101795+00:00", "trade", 8.17, 5.0]
["2026-09-24T16:17:28.101805+00:00", "trade", 8.17, 200.0]
["2026-09-24T16:17:28.101805+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:17:28.101850+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:17:28.101850+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:17:28.101850+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:28.101855+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:28.101890+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:28.101915+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:28.101955+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:28.102056+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:28.102065+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:28.102070+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:28.102100+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:28.102100+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:28.102183+00:00", "trade", 8.17, 158.0]
["2026-09-24T16:17:28.102243+00:00", "trade", 8.17, 42.0]
["2026-09-24T16:17:28.102306+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:28.102321+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:28.102481+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:28.102598+00:00", "trade", 8.18, 5.0]
["2026-09-24T16:17:28.102682+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:28.102702+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:28.102702+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:28.106125+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:28.453756+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:29.999906+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:30.750700+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:30.751166+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:31.086876+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:17:32.516221+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:32.516241+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:32.516782+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:32.745419+00:00", "trade", 8.1166, 1.0]
["2026-09-24T16:17:32.826621+00:00", "trade", 8.1166, 4.0]
["2026-09-24T16:17:33.270548+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:33.465041+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:34.395519+00:00", "trade", 8.1178, 10.0]
["2026-09-24T16:17:34.822179+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:17:34.822195+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:17:34.822195+00:00", "trade", 8.18, 10.0]
["2026-09-24T16:17:34.822200+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:17:34.822251+00:00", "trade", 8.18, 50.0]
["2026-09-24T16:17:34.822271+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:34.822271+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:34.822278+00:00", "trade", 8.18, 54.0]
["2026-09-24T16:17:34.822281+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:34.822296+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:34.822326+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:34.822335+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:17:34.822353+00:00", "trade", 8.18, 11.0]
["2026-09-24T16:17:34.822371+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:34.822389+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:17:34.822444+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:17:34.822477+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:34.822477+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:34.822486+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:34.822497+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:34.822507+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:34.822537+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:34.822537+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:34.822547+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:17:34.822552+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.822612+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.822682+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.822682+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.822687+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.822687+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.822747+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.822762+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.822767+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.822782+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.822877+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.822958+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.822978+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.822983+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.823033+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.823033+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.823043+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.823118+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.823133+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.823149+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.823283+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.823739+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.825283+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.829465+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:17:34.829468+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:17:34.829507+00:00", "trade", 8.18, 129.0]
["2026-09-24T16:17:34.829526+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:17:34.829528+00:00", "trade", 8.18, 24.0]
["2026-09-24T16:17:34.829531+00:00", "trade", 8.18, 6.0]
["2026-09-24T16:17:34.829583+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:17:34.829586+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:17:34.829769+00:00", "trade", 8.18, 38.0]
["2026-09-24T16:17:34.829773+00:00", "trade", 8.18, 24.0]
["2026-09-24T16:17:34.829778+00:00", "trade", 8.18, 24.0]
["2026-09-24T16:17:34.829778+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:17:34.829799+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.829799+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.829799+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.829804+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.829804+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.829824+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.829854+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.829889+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.829929+00:00", "trade", 8.18, 18.0]
["2026-09-24T16:17:34.830027+00:00", "trade", 8.18, 120.0]
["2026-09-24T16:17:34.830049+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.830080+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.830100+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.830105+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.830140+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.830482+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:17:34.830482+00:00", "trade", 8.18, 200.0]
["2026-09-24T16:17:34.830490+00:00", "trade", 8.18, 53.0]
["2026-09-24T16:17:34.830641+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.830711+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.830785+00:00", "trade", 8.18, 300.0]
["2026-09-24T16:17:34.830786+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.830824+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:17:34.830862+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:34.830866+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:17:34.830869+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:17:34.830982+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:17:34.830982+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:34.831032+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:17:34.831125+00:00", "trade", 8.18, 10.0]
["2026-09-24T16:17:34.831468+00:00", "trade", 8.18, 200.0]
["2026-09-24T16:17:34.831468+00:00", "trade", 8.18, 300.0]
["2026-09-24T16:17:34.831468+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:17:34.831468+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:34.836861+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:34.837026+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:34.844639+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:34.844644+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:34.847075+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:34.851275+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:34.851280+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:34.874906+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:35.070997+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:35.118330+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:35.364625+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:35.949287+00:00", "trade", 8.18, 200.0]
["2026-09-24T16:17:35.949310+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:35.949741+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:35.950493+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:36.063757+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:36.063992+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:36.063997+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:36.064228+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:36.064529+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:36.207037+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:36.207182+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:36.208150+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:36.309656+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:36.309897+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:36.513591+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:37.727410+00:00", "trade", 8.1785, 3.0]
["2026-09-24T16:17:37.745270+00:00", "trade", 8.1785, 1.0]
["2026-09-24T16:17:38.464056+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:38.476370+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:38.605983+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:38.606234+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:38.606555+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:38.606595+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:38.606605+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:38.606610+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:38.606625+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:17:38.606720+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:38.606724+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:17:38.606724+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:17:38.606728+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:17:38.606800+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:38.606820+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:38.606840+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:38.607106+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:17:38.607116+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:17:38.607136+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:17:38.607141+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:38.607142+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:17:38.607142+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:17:38.607166+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:38.607166+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:38.607171+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:38.607171+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:38.607176+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:38.607181+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:38.607186+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:17:38.607186+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:17:38.607271+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:38.607306+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:38.607346+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:38.607482+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:38.607547+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:38.607717+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:38.608093+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:38.608534+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:38.614198+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:38.656298+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:38.656328+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:38.656353+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:38.921653+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:38.922676+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:38.922771+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:38.923408+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:38.924615+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:38.931306+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:39.100574+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:39.100834+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:39.550820+00:00", "trade", 8.1785, 2.0]
["2026-09-24T16:17:39.550926+00:00", "trade", 8.17, 200.0]
["2026-09-24T16:17:39.550929+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:17:39.550935+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:17:39.550938+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:17:39.551317+00:00", "trade", 8.17, 24.0]
["2026-09-24T16:17:39.551320+00:00", "trade", 8.17, 25.0]
["2026-09-24T16:17:39.551416+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:17:39.551428+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:17:39.551437+00:00", "trade", 8.17, 24.0]
["2026-09-24T16:17:39.551440+00:00", "trade", 8.17, 24.0]
["2026-09-24T16:17:39.551440+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:39.551446+00:00", "trade", 8.17, 52.0]
["2026-09-24T16:17:39.551446+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:39.551446+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:39.551446+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:39.551450+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:39.551458+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:17:39.551460+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:39.551461+00:00", "trade", 8.17, 51.0]
["2026-09-24T16:17:39.551465+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:39.551495+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:17:39.551525+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:17:39.551636+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:39.551721+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:39.551791+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:39.551804+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:17:39.551843+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:17:39.551881+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:39.551921+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:17:39.552182+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:39.552182+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:39.552396+00:00", "trade", 8.17, 377.0]
["2026-09-24T16:17:39.552653+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:39.554381+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:17:39.562777+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:39.664860+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:39.861955+00:00", "trade", 8.1738, 1.0]
["2026-09-24T16:17:40.065923+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:40.111200+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:40.111281+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:40.271356+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:40.271361+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:40.271411+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:40.272248+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:40.272484+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:40.371003+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:40.371649+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:40.476769+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:40.711813+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:40.712269+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:41.913965+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:42.227388+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:17:42.228097+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:42.255917+00:00", "trade", 8.17, 103.0]
["2026-09-24T16:17:42.255917+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:42.255983+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:42.256489+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:42.256509+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:42.256525+00:00", "trade", 8.165, 158.0]
["2026-09-24T16:17:42.256525+00:00", "trade", 8.165, 242.0]
["2026-09-24T16:17:42.256760+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:42.257120+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:42.336023+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:42.336128+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:42.338945+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:42.339401+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:42.339456+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:42.339481+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:42.531327+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:42.531578+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:42.533512+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:42.534038+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:42.534489+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:43.061307+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:43.161104+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:43.161258+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:17:43.161535+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:17:43.162277+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:43.164191+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:43.165630+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:43.166136+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:43.166672+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:43.166857+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:43.170952+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:43.171499+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:43.171679+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:43.226319+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:43.226900+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:43.250211+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:43.250241+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:43.255097+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:43.256130+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:43.258766+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:43.259608+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:43.391441+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:43.637286+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:17:43.822836+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:43.822861+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:44.039510+00:00", "trade", 8.1203, 2.0]
["2026-09-24T16:17:44.200925+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:44.317226+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:44.516004+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:44.516019+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:44.516495+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:44.520179+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:45.405342+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:45.405372+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:45.405894+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:45.405929+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:45.515760+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:45.521348+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:45.521618+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:45.521734+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:45.521789+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:45.521954+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:45.522210+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:45.522235+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:45.522907+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:45.523939+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:45.523939+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:45.524841+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:45.552045+00:00", "trade", 8.17, 97.0]
["2026-09-24T16:17:45.552348+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:17:45.552412+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:45.552432+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:45.552517+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:45.552692+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:45.553048+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:45.553063+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:45.553078+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:45.556799+00:00", "trade", 8.17, 111.0]
["2026-09-24T16:17:45.556827+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:17:45.557133+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:45.557139+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:17:45.557349+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:45.557368+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:45.557769+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:45.557785+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:45.557785+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:45.557830+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:45.557855+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:45.864614+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:45.865210+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:45.865265+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:45.866794+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:45.874026+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:45.874564+00:00", "trade", 8.175, 200.0]
["2026-09-24T16:17:45.874602+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:45.874678+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:45.874700+00:00", "trade", 8.175, 4.0]
["2026-09-24T16:17:45.875104+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:45.877574+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:45.878366+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:45.878898+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:45.952900+00:00", "trade", 8.1371, 6.0]
["2026-09-24T16:17:46.678663+00:00", "trade", 8.1644, 5.0]
["2026-09-24T16:17:47.372893+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:47.380015+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:47.641922+00:00", "trade", 8.1645, 5.0]
["2026-09-24T16:17:47.909919+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:48.120906+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:48.121733+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:48.140367+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:48.150586+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:48.285547+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:48.285572+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:48.330694+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:48.332178+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:48.332188+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:48.332218+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:48.332935+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:48.333922+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:48.334779+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:48.429118+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:48.459047+00:00", "trade", 8.1376, 3.0]
["2026-09-24T16:17:48.521197+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:48.539846+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:48.549870+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:48.557032+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:49.002319+00:00", "trade", 8.17, 2.0]
["2026-09-24T16:17:49.021386+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:49.034572+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:49.061431+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:49.068388+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:49.080923+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:49.081358+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:49.291087+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:49.324937+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:50.245479+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:17:50.245595+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:50.245595+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:50.245640+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:50.245901+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:50.245981+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:50.245986+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:50.246152+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:50.246387+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:50.246397+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:50.246462+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:50.246818+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:50.420666+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:50.423293+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:50.423528+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:50.427883+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:50.746812+00:00", "trade", 8.1723, 1.0]
["2026-09-24T16:17:51.143903+00:00", "trade", 8.175, 4.0]
["2026-09-24T16:17:52.413277+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:52.482286+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:52.520767+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:52.520792+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:52.548924+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:52.548964+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:52.592618+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:52.706338+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:52.706469+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:52.707451+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:52.707897+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:52.708343+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:52.743513+00:00", "trade", 8.1223, 168.0]
["2026-09-24T16:17:53.080999+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:53.081525+00:00", "trade", 8.17, 200.0]
["2026-09-24T16:17:53.081525+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:17:53.081560+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:17:53.081600+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:53.081829+00:00", "trade", 8.17, 4.0]
["2026-09-24T16:17:53.081861+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:53.081871+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:53.081946+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:17:53.082016+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:17:53.082061+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:17:53.082091+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:53.082262+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:53.082337+00:00", "trade", 8.17, 2.0]
["2026-09-24T16:17:53.082337+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:53.082412+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:53.082557+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:53.082673+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:53.082748+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:53.082938+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:53.083284+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:17:53.083335+00:00", "trade", 8.17, 2.0]
["2026-09-24T16:17:53.084388+00:00", "trade", 8.17, 98.0]
["2026-09-24T16:17:53.093468+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:53.153570+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:17:53.183593+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:53.853906+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:54.520162+00:00", "trade", 8.1214, 23.0]
["2026-09-24T16:17:56.521796+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:57.744422+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:57.744898+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:57.774709+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:57.778823+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:57.779490+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:57.783850+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:57.812263+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:17:57.812323+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:17:57.812323+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:17:57.812328+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.812328+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.812329+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:17:57.812329+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:17:57.812332+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:17:57.812333+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.812368+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.812368+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.812373+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.812373+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.812373+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.812378+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.812383+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.812413+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.812678+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:17:57.812904+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.813051+00:00", "trade", 8.17, 28.0]
["2026-09-24T16:17:57.813105+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:17:57.813165+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:17:57.813461+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.813641+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.815791+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.815821+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.818006+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.819390+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.858854+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.859295+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.860182+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.860969+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.861575+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.861760+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.862673+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.864537+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.868968+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.869253+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.871269+00:00", "trade", 8.17, 105.0]
["2026-09-24T16:17:57.871273+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.871724+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.871754+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.872305+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.877861+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:17:57.877919+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.877964+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.877964+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.878520+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.878626+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.878751+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.878791+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.878796+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.878836+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.878876+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.912967+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.913343+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.913433+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.915834+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:57.916275+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:58.056478+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:58.281107+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:58.377907+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:58.377912+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:58.378654+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:58.378759+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:58.378824+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:58.422057+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:58.430407+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:58.431916+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:58.431981+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:58.432056+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:58.432612+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:58.753270+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:58.753274+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:58.753365+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:58.754171+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:59.017126+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:59.424765+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:59.525374+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:59.555566+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:59.699578+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:59.724858+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:59.724923+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:59.724938+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:59.725735+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:17:59.725811+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:59.725981+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:17:59.726236+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:17:59.726397+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:17:59.726427+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:17:59.726622+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:59.727013+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:59.727018+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:59.727114+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:59.727179+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:59.727199+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:17:59.727214+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:17:59.727217+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:17:59.727259+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:17:59.727269+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:59.727274+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:59.727274+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:59.727279+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:59.727294+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:59.727294+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:59.727379+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:59.727414+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:59.727596+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:17:59.727991+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:59.727996+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:59.728143+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:17:59.728637+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:59.729640+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:59.738210+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:59.738546+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:17:59.962610+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:17:59.999942+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:18:00.222295+00:00", "trade", 8.17, 1500.0]
["2026-09-24T16:18:00.240167+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:18:00.240168+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:18:00.240170+00:00", "trade", 8.17, 200.0]
["2026-09-24T16:18:00.240183+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:18:00.240233+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:18:00.240283+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:18:00.240320+00:00", "trade", 8.1222, 4.0]
["2026-09-24T16:18:00.240885+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:18:00.240905+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:18:00.240925+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:18:00.241271+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:18:00.241700+00:00", "trade", 8.18, 600.0]
["2026-09-24T16:18:00.242188+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:18:00.242398+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:18:00.242606+00:00", "trade", 8.18, 123.0]
["2026-09-24T16:18:00.242606+00:00", "trade", 8.18, 123.0]
["2026-09-24T16:18:00.242621+00:00", "trade", 8.18, 107.0]
["2026-09-24T16:18:00.242624+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:18:00.242627+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:18:00.242642+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:18:00.242649+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:18:00.242672+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:18:00.242672+00:00", "trade", 8.18, 42.0]
["2026-09-24T16:18:00.242675+00:00", "trade", 8.18, 300.0]
["2026-09-24T16:18:00.242719+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:18:00.242747+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:18:00.242768+00:00", "trade", 8.18, 107.0]
["2026-09-24T16:18:00.243115+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:18:00.243115+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:18:00.243120+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:18:00.243135+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:18:00.243185+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:18:00.243205+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:18:00.243241+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:18:00.243285+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:18:00.243285+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:18:00.243361+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:18:00.243486+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:18:00.243508+00:00", "trade", 8.18, 42.0]
["2026-09-24T16:18:00.244047+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:18:00.244959+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:18:00.245691+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:18:00.252529+00:00", "trade", 8.19, 200.0]
["2026-09-24T16:18:00.252562+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:18:00.252567+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:18:00.252617+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:18:00.253019+00:00", "trade", 8.19, 59.0]
["2026-09-24T16:18:00.253059+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:18:00.253059+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:18:00.253059+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:18:00.253064+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:18:00.253074+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:18:00.253249+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:00.253414+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:00.253414+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:00.253485+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:00.253612+00:00", "trade", 8.2, 5.0]
["2026-09-24T16:18:00.253640+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:00.253654+00:00", "trade", 8.195, 125.0]
["2026-09-24T16:18:00.253976+00:00", "trade", 8.195, 118.0]
["2026-09-24T16:18:00.254011+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:00.254063+00:00", "trade", 8.195, 118.0]
["2026-09-24T16:18:00.254433+00:00", "trade", 8.195, 158.0]
["2026-09-24T16:18:00.254712+00:00", "trade", 8.195, 42.0]
["2026-09-24T16:18:00.254768+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:00.260075+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:00.272034+00:00", "trade", 8.19, 4.0]
["2026-09-24T16:18:00.272054+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:00.272214+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:00.272495+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:00.291294+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:00.291325+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:00.299636+00:00", "trade", 8.195, 158.0]
["2026-09-24T16:18:00.376332+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:00.399404+00:00", "trade", 8.17, 120.0]
["2026-09-24T16:18:00.434425+00:00", "trade", 8.2, 20.0]
["2026-09-24T16:18:00.434428+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:00.434443+00:00", "trade", 8.2, 75.0]
["2026-09-24T16:18:00.434446+00:00", "trade", 8.2, 1.0]
["2026-09-24T16:18:00.434450+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:00.434504+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:00.434510+00:00", "trade", 8.2, 300.0]
["2026-09-24T16:18:00.434513+00:00", "trade", 8.2, 1.0]
["2026-09-24T16:18:00.434516+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:00.434519+00:00", "trade", 8.2, 4.0]
["2026-09-24T16:18:00.434519+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:00.434522+00:00", "trade", 8.2, 1.0]
["2026-09-24T16:18:00.434534+00:00", "trade", 8.2, 40.0]
["2026-09-24T16:18:00.434561+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:00.434565+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:00.434575+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:00.434575+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:00.434580+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:00.434580+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:00.434595+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:00.434600+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:00.434605+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:00.434635+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:00.434635+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:00.434660+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:00.434665+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:00.434690+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:00.434693+00:00", "trade", 8.2, 300.0]
["2026-09-24T16:18:00.434711+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:00.434891+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:00.434921+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:00.434921+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:00.434926+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:00.435016+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:00.435051+00:00", "trade", 8.2, 300.0]
["2026-09-24T16:18:00.435096+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:00.435114+00:00", "trade", 8.2, 300.0]
["2026-09-24T16:18:00.435117+00:00", "trade", 8.2, 300.0]
["2026-09-24T16:18:00.435186+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:00.435202+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:00.435232+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:00.435272+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:00.435312+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:00.435748+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:00.436299+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:00.436431+00:00", "trade", 8.2, 300.0]
["2026-09-24T16:18:00.439828+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:00.441510+00:00", "trade", 8.205, 300.0]
["2026-09-24T16:18:00.441742+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:00.441931+00:00", "trade", 8.205, 200.0]
["2026-09-24T16:18:00.442253+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:00.442491+00:00", "trade", 8.2, 300.0]
["2026-09-24T16:18:00.455265+00:00", "trade", 8.205, 400.0]
["2026-09-24T16:18:00.458110+00:00", "trade", 8.205, 200.0]
["2026-09-24T16:18:00.520900+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:00.524459+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:00.532449+00:00", "trade", 8.2, 300.0]
["2026-09-24T16:18:00.535345+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:00.580908+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:00.580958+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:00.581038+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:00.581504+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:00.581875+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:00.582116+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:00.592561+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:00.733926+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:00.743524+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:00.907785+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:01.207563+00:00", "trade", 8.205, 200.0]
["2026-09-24T16:18:01.209927+00:00", "trade", 8.205, 200.0]
["2026-09-24T16:18:01.216127+00:00", "trade", 8.205, 200.0]
["2026-09-24T16:18:01.317017+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:18:02.275485+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:02.277640+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:02.278106+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:02.278557+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:02.415107+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:02.416704+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:18:02.417117+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:02.417714+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:18:02.418274+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:02.422314+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:02.422765+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:02.422915+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:02.422956+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:02.491639+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:02.494881+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:02.840723+00:00", "trade", 8.205, 400.0]
["2026-09-24T16:18:02.970208+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:18:04.521558+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:04.647056+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:04.649752+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:04.661315+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:04.853461+00:00", "trade", 8.205, 200.0]
["2026-09-24T16:18:05.216294+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:05.217563+00:00", "trade", 8.21, 17.0]
["2026-09-24T16:18:05.217567+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:05.217569+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:18:05.217588+00:00", "trade", 8.21, 1.0]
["2026-09-24T16:18:05.217588+00:00", "trade", 8.21, 5.0]
["2026-09-24T16:18:05.217602+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:18:05.217638+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:18:05.217657+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:05.217672+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:05.217689+00:00", "trade", 8.21, 6.0]
["2026-09-24T16:18:05.217768+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:05.217768+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:05.217878+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:05.217973+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:05.217988+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:05.218059+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:18:05.218083+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:18:05.218164+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:05.218259+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:05.218259+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:05.218276+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:18:05.218321+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:18:05.218324+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:18:05.218409+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:05.218439+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:05.218494+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:05.218685+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:18:05.218688+00:00", "trade", 8.21, 94.0]
["2026-09-24T16:18:05.218770+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:05.219051+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:05.219377+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:05.219507+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:05.219743+00:00", "trade", 8.21, 4.0]
["2026-09-24T16:18:05.220374+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:05.220734+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:05.221186+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:05.221201+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:05.221672+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:05.221692+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:05.224067+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:05.224338+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:05.225506+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:05.225526+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:05.225541+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:05.225556+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:05.225681+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:05.225697+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:18:05.226112+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:05.226253+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:05.226414+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:05.226428+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:05.233838+00:00", "trade", 8.21, 94.0]
["2026-09-24T16:18:05.234788+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:05.234818+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:05.239670+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:05.511695+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:18:05.511716+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:05.532215+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:05.532245+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:05.536440+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:05.614084+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:05.654781+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:06.540050+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:06.553056+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:06.559722+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:06.568593+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:06.575329+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:06.575414+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:06.612201+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:06.658090+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:06.665017+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:06.666816+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:06.666821+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:06.667302+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:07.566153+00:00", "trade", 8.215, 150.0]
["2026-09-24T16:18:07.566493+00:00", "trade", 8.215, 350.0]
["2026-09-24T16:18:08.527543+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:08.528445+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:09.071149+00:00", "trade", 8.1575, 3.0]
["2026-09-24T16:18:09.277644+00:00", "trade", 8.2177, 1.0]
["2026-09-24T16:18:09.478993+00:00", "trade", 8.2121, 1000.0]
["2026-09-24T16:18:09.984636+00:00", "trade", 8.215, 4.0]
["2026-09-24T16:18:10.202534+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:10.241166+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:10.355202+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:10.355693+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:10.356249+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:10.596189+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:10.788296+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:10.788737+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:10.788792+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:10.788827+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:10.789474+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:10.911860+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:10.998370+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:10.998816+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:11.435028+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:11.435038+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.526036+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.668083+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.668093+00:00", "trade", 8.215, 118.0]
["2026-09-24T16:18:12.668097+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:18:12.668097+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:18:12.668102+00:00", "trade", 8.22, 182.0]
["2026-09-24T16:18:12.668129+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.668364+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.668369+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.668464+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.668620+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.668760+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.668760+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.668765+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.668806+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.668806+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.668810+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.668810+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.668845+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.668880+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.668910+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.668925+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.668930+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.668951+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.669081+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.669206+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.671126+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.675205+00:00", "trade", 8.215, 152.0]
["2026-09-24T16:18:12.676228+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.676842+00:00", "trade", 8.22, 200.0]
["2026-09-24T16:18:12.677441+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.677441+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.677441+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.677807+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.678007+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.679127+00:00", "trade", 8.22, 8.0]
["2026-09-24T16:18:12.679752+00:00", "trade", 8.215, 267.0]
["2026-09-24T16:18:12.684708+00:00", "trade", 8.22, 200.0]
["2026-09-24T16:18:12.684728+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.684733+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.684733+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.684733+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.684738+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.684738+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.684748+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.684838+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:18:12.684918+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.684922+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:18:12.684922+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:18:12.684923+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:18:12.684934+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:18:12.684934+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:18:12.684934+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.684994+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:18:12.684999+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.685004+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.685014+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.685054+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.685174+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:18:12.685179+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:18:12.685179+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:18:12.685184+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:18:12.685184+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:18:12.685194+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:18:12.685198+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:18:12.685204+00:00", "trade", 8.22, 60.0]
["2026-09-24T16:18:12.685204+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:18:12.685207+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:18:12.685216+00:00", "trade", 8.22, 60.0]
["2026-09-24T16:18:12.685219+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:18:12.685219+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:18:12.685224+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:18:12.685224+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.685289+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.685289+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:18:12.685318+00:00", "trade", 8.22, 23.0]
["2026-09-24T16:18:12.685372+00:00", "trade", 8.22, 43.0]
["2026-09-24T16:18:12.685510+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:18:12.685515+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.685560+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.685610+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.685620+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.685685+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.685771+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.685801+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.685891+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.686272+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.686272+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.686485+00:00", "trade", 8.22, 7.0]
["2026-09-24T16:18:12.690638+00:00", "trade", 8.22, 600.0]
["2026-09-24T16:18:12.692484+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:18:12.692487+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:18:12.693494+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.693494+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.693935+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.700023+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:18:12.701017+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.701212+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.701458+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.701493+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.701693+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.701774+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.701964+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.702380+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.886813+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.887264+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.889149+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:12.890026+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:13.035166+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:13.713658+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:13.742051+00:00", "trade", 8.135, 4.0]
["2026-09-24T16:18:13.752116+00:00", "trade", 8.135, 1.0]
["2026-09-24T16:18:13.844318+00:00", "trade", 8.1677, 3.0]
["2026-09-24T16:18:15.178660+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:15.178840+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:15.181131+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:15.181161+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:15.196512+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:15.212074+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:15.213688+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:15.216274+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:15.368541+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:15.455533+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:15.455548+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:15.487684+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:15.487975+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:15.488070+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:15.488105+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:15.529925+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:15.539132+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:16.677570+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:18:16.677573+00:00", "trade", 8.215, 158.0]
["2026-09-24T16:18:16.677573+00:00", "trade", 8.215, 200.0]
["2026-09-24T16:18:16.678219+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:16.678690+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:16.989087+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:17.166028+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:17.203201+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:17.204585+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:17.204585+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:17.205151+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:17.205351+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:17.284169+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:17.284254+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:17.284449+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:17.284700+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:17.341024+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:17.566319+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:17.573372+00:00", "trade", 8.215, 17.0]
["2026-09-24T16:18:17.574394+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:17.575667+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:17.602761+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:17.603197+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:17.604560+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:17.839203+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:18.030648+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:18.072006+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:18.072833+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:18.182318+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:18.410986+00:00", "trade", 8.19, 1.0]
["2026-09-24T16:18:18.596207+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:18.609975+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:18.612841+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:18.618059+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:18.618560+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:19.054872+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:19.055358+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:19.058400+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:19.059082+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:19.218029+00:00", "trade", 8.1355, 200.0]
["2026-09-24T16:18:19.333399+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:19.847716+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:19.848172+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:20.555096+00:00", "trade", 8.1697, 2.0]
["2026-09-24T16:18:21.991476+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:21.991556+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:21.992092+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:21.992148+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:21.997585+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:23.063300+00:00", "trade", 8.1903, 1.0]
["2026-09-24T16:18:23.737331+00:00", "trade", 8.215, 1.0]
["2026-09-24T16:18:24.251833+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:24.251898+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:24.301726+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:24.409302+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:24.409723+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:24.409738+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:24.442391+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:24.442812+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:24.489437+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:24.489929+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:26.352989+00:00", "trade", 8.1347, 28.0]
["2026-09-24T16:18:27.716087+00:00", "trade", 8.215, 25.0]
["2026-09-24T16:18:28.529895+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:28.530154+00:00", "trade", 8.21, 142.0]
["2026-09-24T16:18:28.530154+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:18:28.530157+00:00", "trade", 8.21, 10.0]
["2026-09-24T16:18:28.530170+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:18:28.530170+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:18:28.530212+00:00", "trade", 8.21, 10.0]
["2026-09-24T16:18:28.530233+00:00", "trade", 8.21, 500.0]
["2026-09-24T16:18:28.530266+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:18:28.530278+00:00", "trade", 8.21, 6.0]
["2026-09-24T16:18:28.530308+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:18:28.530407+00:00", "trade", 8.21, 5.0]
["2026-09-24T16:18:28.530407+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:18:28.530407+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:18:28.530407+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:28.530411+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:18:28.530413+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:18:28.530413+00:00", "trade", 8.21, 168.0]
["2026-09-24T16:18:28.530425+00:00", "trade", 8.21, 24.0]
["2026-09-24T16:18:28.530429+00:00", "trade", 8.21, 6.0]
["2026-09-24T16:18:28.530429+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:18:28.530431+00:00", "trade", 8.21, 500.0]
["2026-09-24T16:18:28.530471+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:18:28.530621+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:18:28.530667+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:28.530732+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:28.530742+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:28.530757+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:28.530777+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:28.530822+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:28.530943+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:28.530943+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:28.531093+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:28.531153+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:28.531344+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:28.531404+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:28.531734+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:28.534105+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:28.534120+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:28.536975+00:00", "trade", 8.21, 23.0]
["2026-09-24T16:18:28.536981+00:00", "trade", 8.21, 77.0]
["2026-09-24T16:18:28.537258+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:28.537593+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:28.537678+00:00", "trade", 8.21, 600.0]
["2026-09-24T16:18:28.537684+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:18:28.537729+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:28.537799+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:28.538065+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:28.539207+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:28.539768+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:28.550783+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:18:29.210230+00:00", "trade", 8.1936, 2.0]
["2026-09-24T16:18:29.999974+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:30.524756+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:30.524876+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:30.524963+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:18:30.524966+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:30.525047+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:18:30.525192+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:30.525362+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:30.525432+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:30.525488+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:30.525513+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:18:30.525517+00:00", "trade", 8.21, 78.0]
["2026-09-24T16:18:30.525518+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:30.525520+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:18:30.525553+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:30.525553+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:30.525563+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:30.525563+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:30.525588+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:30.526199+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:30.526310+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:30.527522+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:30.530680+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:30.532579+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:30.535958+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:30.535983+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:30.586402+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:31.731848+00:00", "trade", 8.1381, 4.0]
["2026-09-24T16:18:32.531420+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:32.532337+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:32.606709+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:33.172258+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:33.177270+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:33.177891+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:33.177926+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:33.178222+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:33.183885+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:33.183888+00:00", "trade", 8.215, 36.0]
["2026-09-24T16:18:33.183930+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:33.184462+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:33.184472+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:33.213040+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:33.214884+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:33.240184+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:33.240200+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:18:33.240229+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:33.240272+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:18:33.240302+00:00", "trade", 8.215, 200.0]
["2026-09-24T16:18:33.240570+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:33.240765+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:33.240811+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:33.241091+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:33.241202+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:33.241632+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:33.488073+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:33.530334+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:33.530498+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:18:33.530524+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:18:33.530570+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:18:33.530589+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:33.530644+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:33.530695+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:33.530695+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:33.531171+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:33.531221+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:33.531582+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:33.533707+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:33.545204+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:33.841455+00:00", "trade", 8.2177, 3.0]
["2026-09-24T16:18:35.055753+00:00", "trade", 8.215, 1.0]
["2026-09-24T16:18:35.059816+00:00", "trade", 8.215, 13.0]
["2026-09-24T16:18:35.114639+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.117471+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.118423+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.118543+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.118608+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:18:35.118633+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.118804+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:18:35.119049+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:18:35.119250+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.119300+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.119576+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.123119+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.123450+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:18:35.123695+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:18:35.123926+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:18:35.124222+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.126607+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.128417+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.134200+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.134651+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.179503+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:18:35.179613+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.185893+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.189807+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.193406+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:18:35.193556+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:18:35.193822+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:18:35.193822+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:18:35.193842+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:18:35.193886+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:18:35.193907+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:18:35.193967+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:18:35.193967+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:18:35.194283+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:18:35.194308+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.194313+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.194393+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.194413+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.194423+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.194634+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:18:35.194704+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:18:35.194704+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:18:35.194704+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.194709+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.194724+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:18:35.194769+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.194774+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.195250+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.195261+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.195275+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.195521+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.195802+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.197947+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.293975+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.293995+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.294421+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.298140+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.298160+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.298616+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.347828+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.398774+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.501007+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.501468+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.501904+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.605916+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.606723+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.808167+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:35.822892+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:36.190551+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:36.408409+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:36.409015+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:36.532102+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:36.537310+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:36.541791+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:36.584778+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:36.585264+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:36.747270+00:00", "trade", 8.215, 200.0]
["2026-09-24T16:18:36.747270+00:00", "trade", 8.215, 158.0]
["2026-09-24T16:18:36.760405+00:00", "trade", 8.215, 142.0]
["2026-09-24T16:18:37.168938+00:00", "trade", 8.177, 3.0]
["2026-09-24T16:18:37.332600+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:37.646105+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:37.723308+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:38.914866+00:00", "trade", 8.1965, 3.0]
["2026-09-24T16:18:39.160950+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:39.161832+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:39.163186+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:39.166007+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:39.669885+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:39.822813+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:39.826572+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:39.826592+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:39.884794+00:00", "trade", 8.1986, 3.0]
["2026-09-24T16:18:39.893632+00:00", "trade", 8.1986, 5.0]
["2026-09-24T16:18:40.007006+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:40.009637+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:40.227124+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:40.227124+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:40.227680+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:40.237333+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:40.483964+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:40.512442+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:40.965609+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:41.031947+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:41.032182+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:41.034778+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:41.039730+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:42.679026+00:00", "trade", 8.1801, 2.0]
["2026-09-24T16:18:43.207467+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:43.211256+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:43.212018+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:43.212309+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:43.212429+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:43.213700+00:00", "trade", 8.215, 1.0]
["2026-09-24T16:18:45.064184+00:00", "trade", 8.21, 300.0]
["2026-09-24T16:18:45.064184+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:18:45.064185+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:45.064587+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:18:45.065089+00:00", "trade", 8.21, 17.0]
["2026-09-24T16:18:45.065092+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:18:45.066475+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:45.067928+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:18:45.067933+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:18:45.071131+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:45.072553+00:00", "trade", 8.21, 17.0]
["2026-09-24T16:18:45.072618+00:00", "trade", 8.21, 31.0]
["2026-09-24T16:18:45.073512+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:18:45.073727+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:18:45.074314+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:45.074384+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:45.074389+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:45.075441+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:45.075496+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:45.075667+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:45.078699+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:45.078749+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:45.079265+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:45.080320+00:00", "trade", 8.21, 700.0]
["2026-09-24T16:18:45.087951+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:45.088588+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:18:45.088613+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:45.090642+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:45.092021+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:45.094542+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:45.094577+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:45.094862+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:18:45.094889+00:00", "trade", 8.21, 25.0]
["2026-09-24T16:18:45.094903+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:45.096125+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:45.096291+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:45.096399+00:00", "trade", 8.215, 1700.0]
["2026-09-24T16:18:45.096477+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:18:45.097534+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:45.098301+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:18:45.098376+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:45.098491+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:18:45.098705+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:18:45.098835+00:00", "trade", 8.205, 158.0]
["2026-09-24T16:18:45.099126+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:18:45.099508+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:45.099604+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:45.100095+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:45.100145+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:45.100406+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:18:45.100506+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:45.100766+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:45.101508+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:45.101578+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:18:45.101836+00:00", "trade", 8.21, 158.0]
["2026-09-24T16:18:45.101839+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:18:45.101924+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:18:45.101977+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:18:45.102345+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:45.102420+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:18:45.102907+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:45.103505+00:00", "trade", 8.21, 158.0]
["2026-09-24T16:18:45.103523+00:00", "trade", 8.21, 82.0]
["2026-09-24T16:18:45.104984+00:00", "trade", 8.21, 158.0]
["2026-09-24T16:18:45.105267+00:00", "trade", 8.21, 158.0]
["2026-09-24T16:18:45.106340+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:45.107492+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:45.111266+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:45.114940+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:45.115752+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:45.116113+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:45.116419+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:45.118453+00:00", "trade", 8.205, 200.0]
["2026-09-24T16:18:45.119172+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:18:45.121681+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:45.124501+00:00", "trade", 8.205, 158.0]
["2026-09-24T16:18:45.124537+00:00", "trade", 8.205, 158.0]
["2026-09-24T16:18:45.124672+00:00", "trade", 8.205, 200.0]
["2026-09-24T16:18:45.130386+00:00", "trade", 8.205, 200.0]
["2026-09-24T16:18:45.148528+00:00", "trade", 8.205, 375.0]
["2026-09-24T16:18:45.154439+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:45.154459+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:45.159035+00:00", "trade", 8.205, 158.0]
["2026-09-24T16:18:45.171575+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:45.172021+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:45.182771+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:45.189923+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:45.196705+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:18:45.237742+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:45.237772+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:45.365903+00:00", "trade", 8.21, 1402.0]
["2026-09-24T16:18:45.367049+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:45.394428+00:00", "trade", 8.21, 1450.0]
["2026-09-24T16:18:45.402228+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:45.405783+00:00", "trade", 8.205, 500.0]
["2026-09-24T16:18:45.989303+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:45.990676+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:46.094203+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:46.102096+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:46.108325+00:00", "trade", 8.205, 548.0]
["2026-09-24T16:18:46.127426+00:00", "trade", 8.21, 500.0]
["2026-09-24T16:18:46.140793+00:00", "trade", 8.205, 900.0]
["2026-09-24T16:18:46.184198+00:00", "trade", 8.205, 800.0]
["2026-09-24T16:18:46.190044+00:00", "trade", 8.205, 1000.0]
["2026-09-24T16:18:46.196019+00:00", "trade", 8.205, 2100.0]
["2026-09-24T16:18:46.198097+00:00", "trade", 8.205, 2100.0]
["2026-09-24T16:18:46.198849+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:18:46.257356+00:00", "trade", 8.205, 2100.0]
["2026-09-24T16:18:46.278157+00:00", "trade", 8.205, 2100.0]
["2026-09-24T16:18:46.405720+00:00", "trade", 8.205, 2100.0]
["2026-09-24T16:18:46.523212+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:46.523278+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:46.523603+00:00", "trade", 8.2, 5.0]
["2026-09-24T16:18:46.523954+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:46.524400+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:46.524526+00:00", "trade", 8.2, 5.0]
["2026-09-24T16:18:46.898783+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:46.899652+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:46.899682+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:46.901469+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:18:46.901611+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:46.902453+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:46.902945+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:46.902949+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:46.903436+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:46.922447+00:00", "trade", 8.2023, 50.0]
["2026-09-24T16:18:47.003318+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:47.003764+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:47.023321+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:47.062865+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:47.062920+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:47.063115+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:47.063767+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:47.106508+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:47.108062+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:47.261291+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:47.261602+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:47.261692+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:47.364060+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:47.364201+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:47.369283+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:47.730115+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:47.730907+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:47.730957+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:47.730982+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:47.733734+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:47.902776+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:47.903618+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:47.923705+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:47.923786+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:48.493061+00:00", "trade", 8.208, 100.0]
["2026-09-24T16:18:48.535224+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:48.621649+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:48.769390+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:48.877758+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:48.878154+00:00", "trade", 8.1937, 2.0]
["2026-09-24T16:18:48.969986+00:00", "trade", 8.2034, 100.0]
["2026-09-24T16:18:49.173210+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:49.174102+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:49.174588+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:49.236004+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:49.236481+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:49.270611+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:49.373957+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:49.374734+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:49.375200+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:49.898348+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:49.924796+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:49.925227+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:49.925272+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:49.967633+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:50.011542+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:50.108673+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:50.205553+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:50.208480+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:50.314723+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:50.322807+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:50.561103+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:50.562562+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:50.579808+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:50.651372+00:00", "trade", 8.1518, 4.0]
["2026-09-24T16:18:52.875784+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:52.875915+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:52.876616+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:52.876636+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:52.899506+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:52.899942+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:53.117860+00:00", "trade", 8.205, 1.0]
["2026-09-24T16:18:53.126253+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:18:53.127277+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:53.127292+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:55.488328+00:00", "trade", 8.205, 12.0]
["2026-09-24T16:18:55.496447+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:18:55.497029+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:55.497275+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:55.497277+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:55.497280+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:55.497280+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:18:55.497284+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:55.497287+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:55.497290+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:55.497292+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:55.497295+00:00", "trade", 8.2, 135.0]
["2026-09-24T16:18:55.497295+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:55.497298+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:55.497331+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:55.497340+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:55.497443+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:55.497485+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:55.497500+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:55.497572+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:55.497572+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:18:55.497575+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:55.497590+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:55.497594+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:55.497600+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:55.497600+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:55.497605+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:55.497608+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:55.497608+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:55.497620+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:55.497620+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:55.497645+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:55.497690+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:55.497816+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:55.497926+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:55.497986+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:55.498081+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:55.498092+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:55.498092+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:55.498092+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:55.498096+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:55.498096+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:55.498106+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:55.498111+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:55.498121+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:55.498127+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:55.498181+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:55.498442+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:55.498858+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:55.499229+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:55.500086+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:55.500126+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:55.500618+00:00", "trade", 8.2, 13.0]
["2026-09-24T16:18:55.501013+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:55.502226+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:55.504622+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:55.511588+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:55.514571+00:00", "trade", 8.195, 9.0]
["2026-09-24T16:18:55.523241+00:00", "trade", 8.195, 125.0]
["2026-09-24T16:18:55.523812+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:55.524294+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:55.531255+00:00", "trade", 8.195, 158.0]
["2026-09-24T16:18:55.534831+00:00", "trade", 8.195, 158.0]
["2026-09-24T16:18:55.599238+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:18:55.599247+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:18:55.599998+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:55.601298+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:18:55.614625+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:18:55.633429+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:18:55.718609+00:00", "trade", 8.198, 21.0]
["2026-09-24T16:18:55.723908+00:00", "trade", 8.195, 158.0]
["2026-09-24T16:18:55.723980+00:00", "trade", 8.195, 42.0]
["2026-09-24T16:18:55.723983+00:00", "trade", 8.195, 158.0]
["2026-09-24T16:18:55.724001+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:18:55.724043+00:00", "trade", 8.195, 42.0]
["2026-09-24T16:18:55.724085+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:18:55.724290+00:00", "trade", 8.195, 16.0]
["2026-09-24T16:18:55.724317+00:00", "trade", 8.195, 16.0]
["2026-09-24T16:18:55.724350+00:00", "trade", 8.195, 158.0]
["2026-09-24T16:18:55.724374+00:00", "trade", 8.195, 158.0]
["2026-09-24T16:18:55.724410+00:00", "trade", 8.195, 158.0]
["2026-09-24T16:18:55.724429+00:00", "trade", 8.195, 158.0]
["2026-09-24T16:18:55.724429+00:00", "trade", 8.195, 118.0]
["2026-09-24T16:18:55.724434+00:00", "trade", 8.195, 118.0]
["2026-09-24T16:18:55.724467+00:00", "trade", 8.195, 68.0]
["2026-09-24T16:18:55.724473+00:00", "trade", 8.195, 158.0]
["2026-09-24T16:18:55.724488+00:00", "trade", 8.195, 158.0]
["2026-09-24T16:18:55.724491+00:00", "trade", 8.195, 118.0]
["2026-09-24T16:18:55.724537+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:18:55.724537+00:00", "trade", 8.195, 42.0]
["2026-09-24T16:18:55.724539+00:00", "trade", 8.195, 42.0]
["2026-09-24T16:18:55.724564+00:00", "trade", 8.195, 82.0]
["2026-09-24T16:18:55.724569+00:00", "trade", 8.195, 36.0]
["2026-09-24T16:18:55.724572+00:00", "trade", 8.195, 82.0]
["2026-09-24T16:18:55.724708+00:00", "trade", 8.195, 16.0]
["2026-09-24T16:18:55.724732+00:00", "trade", 8.195, 116.0]
["2026-09-24T16:18:56.316794+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:56.316845+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:56.316849+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:56.316849+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:56.316851+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:56.316854+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:56.316892+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.316932+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.316942+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.316993+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.317010+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:56.317013+00:00", "trade", 8.2, 74.0]
["2026-09-24T16:18:56.317038+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.317043+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.317048+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.317048+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.317048+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.317053+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.317053+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.317218+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:56.317273+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:56.317320+00:00", "trade", 8.2, 400.0]
["2026-09-24T16:18:56.317320+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:56.317323+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:56.317373+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:56.317499+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:56.317499+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:56.317499+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:56.317504+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:56.317534+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:56.317694+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:56.317814+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:56.317860+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:56.318030+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:56.318461+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:56.322140+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:56.322155+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:56.324069+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:56.337521+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:56.348212+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:56.348242+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:56.417140+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:56.540574+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:56.541100+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:56.754616+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:18:56.754616+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:18:56.754665+00:00", "trade", 8.205, 158.0]
["2026-09-24T16:18:56.754993+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:56.755058+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:56.755535+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:56.755655+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:56.755800+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:56.755996+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:56.763737+00:00", "trade", 8.2, 19.0]
["2026-09-24T16:18:56.763786+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:56.763788+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:56.763803+00:00", "trade", 8.2, 5.0]
["2026-09-24T16:18:56.763854+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:56.763874+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:56.763881+00:00", "trade", 8.2, 400.0]
["2026-09-24T16:18:56.763881+00:00", "trade", 8.2, 22.0]
["2026-09-24T16:18:56.763885+00:00", "trade", 8.2, 78.0]
["2026-09-24T16:18:56.763896+00:00", "trade", 8.2, 148.0]
["2026-09-24T16:18:56.763925+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:56.763970+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:56.764059+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:56.764062+00:00", "trade", 8.2, 22.0]
["2026-09-24T16:18:56.764101+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:18:56.764290+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.764336+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.764351+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.764356+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.764386+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.764396+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.764411+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.764476+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.764476+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.764486+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.764491+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.764526+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.764561+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.764571+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.764636+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.764972+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.766310+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.766922+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.766927+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.767844+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.768395+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.782489+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.783165+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.783205+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.783230+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.783461+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.783687+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.783742+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.783797+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.808085+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.808496+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.864729+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:18:56.865210+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:18:56.865373+00:00", "trade", 8.2, 158.0]
["2026-09-24T16:18:56.865385+00:00", "trade", 8.2, 158.0]
["2026-09-24T16:18:56.865421+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:18:56.865571+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.865802+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.866313+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.866478+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.866794+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.866794+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.867721+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.900043+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:56.900980+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:57.091257+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:57.091909+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:57.091924+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:57.092696+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:57.092821+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:18:57.093092+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:57.093157+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:57.093212+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:57.093342+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:18:57.093388+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:57.093558+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:18:57.093583+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:18:57.093598+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:18:57.093623+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:18:57.093658+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:57.093844+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:18:57.093864+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:57.095798+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:57.095808+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:57.096029+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:57.096440+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:57.098021+00:00", "trade", 8.195, 158.0]
["2026-09-24T16:18:57.098048+00:00", "trade", 8.195, 158.0]
["2026-09-24T16:18:57.102043+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:57.103166+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:57.103205+00:00", "trade", 8.1957, 23.0]
["2026-09-24T16:18:57.104369+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:57.104945+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:57.106484+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:57.149611+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:57.149631+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:57.150213+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:57.150664+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:57.218274+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:57.845685+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:57.970392+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:58.528037+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:58.768985+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:58.769190+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:58.774428+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:58.774633+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:58.775069+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:58.830571+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:58.833007+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:58.833488+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:58.833929+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:58.955706+00:00", "trade", 8.1577, 12.0]
["2026-09-24T16:18:59.244625+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:59.245201+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:59.245542+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:59.247582+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:18:59.248023+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:00.000005+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:00.541563+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:01.375895+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:01.376161+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:01.376171+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:01.376745+00:00", "trade", 8.195, 112.0]
["2026-09-24T16:19:01.376933+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:01.377775+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:01.381012+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:01.381118+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:01.517321+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:02.017986+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:02.159157+00:00", "trade", 8.1551, 1.0]
["2026-09-24T16:19:02.173335+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:02.173651+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:02.179415+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:02.179826+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:02.203242+00:00", "trade", 8.1551, 3.0]
["2026-09-24T16:19:02.608923+00:00", "trade", 8.1976, 3.0]
["2026-09-24T16:19:04.298947+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:04.299809+00:00", "trade", 8.195, 32.0]
["2026-09-24T16:19:04.300098+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:19:04.300525+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:19:04.300591+00:00", "trade", 8.195, 126.0]
["2026-09-24T16:19:04.301433+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:04.301889+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:04.301889+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:04.541343+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:05.084349+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:05.094593+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:05.094598+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:05.094723+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:05.094728+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:05.094728+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:05.194230+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:05.196275+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:05.196325+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:05.196335+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:05.196335+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:05.196400+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:05.197142+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:05.198440+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:05.450791+00:00", "trade", 8.195, 1.0]
["2026-09-24T16:19:05.627489+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:06.020824+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:06.145886+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:06.554339+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:19:06.554480+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:19:06.554578+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:06.555039+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:06.555249+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:06.555720+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:06.556683+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:06.632023+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:19:06.633019+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:06.637821+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:19:06.638412+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:06.638863+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:06.639309+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:07.155080+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:07.155085+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:07.155245+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:07.155551+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:07.155556+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:07.257518+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:07.302144+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:07.354805+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:07.376220+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:07.377017+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:07.469457+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:07.712209+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:07.960740+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:07.961201+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:07.969460+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:08.442611+00:00", "trade", 8.1562, 200.0]
["2026-09-24T16:19:09.290791+00:00", "trade", 8.195, 1000.0]
["2026-09-24T16:19:09.399113+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:09.400453+00:00", "trade", 8.195, 63.0]
["2026-09-24T16:19:10.279570+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:10.279726+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:10.476553+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:10.491425+00:00", "trade", 8.1909, 385.0]
["2026-09-24T16:19:10.513936+00:00", "trade", 8.1909, 1.0]
["2026-09-24T16:19:11.539226+00:00", "trade", 8.1933, 1.0]
["2026-09-24T16:19:11.545744+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:12.101435+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:12.542508+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:12.543065+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:12.916106+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:13.159189+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:13.280783+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:13.349451+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:13.349511+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:13.554919+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:13.598889+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:13.628940+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:13.924878+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:13.925315+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:13.951888+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:13.952339+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:14.187302+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:14.187924+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:14.187924+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:14.188405+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:14.253910+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:14.471101+00:00", "trade", 8.195, 63.0]
["2026-09-24T16:19:14.471828+00:00", "trade", 8.195, 63.0]
["2026-09-24T16:19:14.472619+00:00", "trade", 8.195, 63.0]
["2026-09-24T16:19:14.820164+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:19:14.820266+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:14.949594+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:14.949658+00:00", "trade", 8.1903, 128.0]
["2026-09-24T16:19:14.949704+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:14.971288+00:00", "trade", 8.1903, 1.0]
["2026-09-24T16:19:15.118480+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:15.118941+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:15.122369+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:15.122961+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:15.123111+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:15.261450+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:15.261946+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:15.305725+00:00", "trade", 8.195, 1.0]
["2026-09-24T16:19:15.401605+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:19:15.455932+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:15.456463+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:15.456669+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:15.459771+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:15.463736+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:15.537200+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:15.544598+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:15.577476+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:15.619031+00:00", "trade", 8.195, 1.0]
["2026-09-24T16:19:15.901895+00:00", "trade", 8.19, 1.0]
["2026-09-24T16:19:16.041208+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:16.041323+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:16.041363+00:00", "trade", 8.19, 199.0]
["2026-09-24T16:19:16.041376+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:19:16.041376+00:00", "trade", 8.19, 13.0]
["2026-09-24T16:19:16.041434+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:16.041459+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:16.041880+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:16.054545+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:16.054574+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:19:16.054589+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:19:16.054589+00:00", "trade", 8.19, 200.0]
["2026-09-24T16:19:16.054592+00:00", "trade", 8.19, 200.0]
["2026-09-24T16:19:16.054598+00:00", "trade", 8.19, 29.0]
["2026-09-24T16:19:16.054610+00:00", "trade", 8.19, 9.0]
["2026-09-24T16:19:16.054790+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:16.054836+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:19:16.054836+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:16.054836+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:16.054839+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:19:16.054839+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:19:16.054841+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.054842+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:19:16.054851+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.054871+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.054891+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.054891+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.054911+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.054911+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.054911+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.054916+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.054921+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.054996+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.055121+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.055131+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.055141+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.055182+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.055182+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.055191+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.055617+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.056765+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.056790+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.057497+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.057582+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.061897+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.064859+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.085659+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.085684+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.132610+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.132791+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.362674+00:00", "trade", 8.1877, 23.0]
["2026-09-24T16:19:16.400156+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.400487+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.403680+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.404226+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.404677+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.461754+00:00", "trade", 8.157, 3.0]
["2026-09-24T16:19:16.502088+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.541883+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:16.568967+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:17.123340+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:17.726968+00:00", "trade", 8.185, 50.0]
["2026-09-24T16:19:17.884465+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:19:17.884465+00:00", "trade", 8.19, 8.0]
["2026-09-24T16:19:17.884471+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:19:17.884471+00:00", "trade", 8.19, 92.0]
["2026-09-24T16:19:17.885020+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:17.885020+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:17.885040+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:17.885125+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:17.885641+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:17.886027+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:17.892181+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:19:17.892182+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:17.892182+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:19:17.892292+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:17.892443+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:17.892523+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:17.892879+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:17.893310+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:17.893325+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:17.893440+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:17.896828+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:17.899369+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:17.909929+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:17.939384+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:17.939439+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:17.939477+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:19:17.939480+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:19:17.939550+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:17.939740+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:17.939961+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:17.939961+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:17.940131+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:17.940532+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:17.940808+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:17.940993+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:17.942301+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:17.946165+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:17.986446+00:00", "trade", 8.1986, 3.0]
["2026-09-24T16:19:18.075783+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.076014+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.076014+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.077162+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.077437+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.077462+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.080986+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.081427+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.081427+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.127602+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.174759+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.174794+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:18.174909+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:18.175064+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:18.175084+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:18.175435+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:18.175445+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:19:18.175586+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.175586+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.175636+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:18.175891+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:18.175906+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:18.175957+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:18.175967+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:18.175987+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:18.176172+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.176197+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:18.176232+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.176262+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.176277+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:19:18.176287+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:18.176493+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:18.176678+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:19:18.176678+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:18.176703+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:18.176703+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:18.176708+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:18.176708+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:18.176723+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:18.176723+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:18.176728+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.176728+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:19:18.176738+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.176738+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.176738+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.176788+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.176801+00:00", "trade", 8.19, 125.0]
["2026-09-24T16:19:18.177019+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.177019+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.177024+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.177129+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.177285+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.178633+00:00", "trade", 8.19, 158.0]
["2026-09-24T16:19:18.179259+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.182256+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.183735+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.183856+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:18.183856+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:18.183996+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:18.184136+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:18.184412+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:18.184412+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.184522+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.184607+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.184742+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.184767+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:19:18.185038+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:19:18.185254+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.185299+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:19:18.185499+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:19:18.185730+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.186607+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.187233+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.187750+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.187965+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.188040+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:18.188136+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.188150+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.188181+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.188476+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.188516+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.188757+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.188797+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:19:18.188872+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.189153+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.189408+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:18.189423+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.189489+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.189794+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.189799+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:19:18.189965+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.190301+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.190676+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.190772+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:19:18.190847+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:19:18.190937+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:19:18.191163+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:18.191238+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:18.191338+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:18.191503+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:18.191523+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.191619+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.191694+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:19:18.191719+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.191724+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.192075+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.192085+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.192110+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:19:18.192165+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.192195+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.192326+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.192541+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.192646+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.192651+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:18.192811+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.192847+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.193132+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.193303+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.193373+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:19:18.193383+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:19:18.193388+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:18.193423+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:19:18.193463+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.193478+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.193613+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:18.193619+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.193824+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.193834+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:19:18.194195+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:19:18.194200+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:19:18.195262+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:19:18.195473+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:19:18.195533+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:19:18.195533+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:19:18.197533+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:19:18.197658+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.197778+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:18.197783+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.198044+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:19:18.198104+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:19:18.198124+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:19:18.198320+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:19:18.198345+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:19:18.198776+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:19:18.257961+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:19:18.258202+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:19:18.258297+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:18.258468+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:18.258558+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:18.258753+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:19:18.258783+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:18.259144+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:18.259189+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:18.259209+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:19:18.259224+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:18.259234+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:19:18.259259+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:19:18.259290+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:19:18.259305+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.259410+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.259445+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.259465+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.259680+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.260247+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.260407+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:19:18.262242+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.262683+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.263144+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.601438+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:18.993970+00:00", "trade", 8.1573, 100.0]
["2026-09-24T16:19:19.302803+00:00", "trade", 8.185, 10.0]
["2026-09-24T16:19:20.126554+00:00", "trade", 8.185, 6.0]
["2026-09-24T16:19:20.546470+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:20.546470+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:20.546906+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:21.009455+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:21.020254+00:00", "trade", 8.185, 125.0]
["2026-09-24T16:19:21.187839+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:21.305178+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:22.041834+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:22.155830+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:24.066972+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:24.067443+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:24.068195+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:24.068646+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:24.142957+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:24.173204+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:24.544427+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:24.901325+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:24.901525+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:24.912837+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:24.952261+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:25.034802+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:25.039293+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:25.041032+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:25.043401+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:19:25.043404+00:00", "trade", 8.18, 29.0]
["2026-09-24T16:19:25.043774+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:19:25.043774+00:00", "trade", 8.18, 38.0]
["2026-09-24T16:19:25.044192+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:19:25.044274+00:00", "trade", 8.18, 11.0]
["2026-09-24T16:19:25.044280+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:19:25.044294+00:00", "trade", 8.18, 62.0]
["2026-09-24T16:19:25.044300+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:19:25.044675+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:19:25.044730+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:25.047028+00:00", "trade", 8.18, 203.0]
["2026-09-24T16:19:25.047052+00:00", "trade", 8.18, 203.0]
["2026-09-24T16:19:25.047055+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:19:25.047131+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:19:25.047267+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:19:25.047442+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:19:25.047602+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:25.048715+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:25.050529+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:25.051372+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:25.051487+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:25.051522+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:25.055541+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:25.056473+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:25.059801+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:25.065675+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:25.066788+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:25.072767+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:25.105613+00:00", "trade", 8.175, 195.0]
["2026-09-24T16:19:25.175371+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:25.176333+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:25.176333+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:25.176383+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:25.176845+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:25.177646+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:25.178684+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:25.180513+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:25.180689+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:25.290270+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:19:25.290289+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:25.290540+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:19:25.290595+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:19:25.290690+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:25.290725+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:25.290795+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:25.290810+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:25.290810+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:25.291006+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:25.291126+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:25.291171+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:25.291171+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:25.291176+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:25.291223+00:00", "trade", 8.18, 158.0]
["2026-09-24T16:19:25.291592+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:25.291596+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:19:25.291597+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:25.291597+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:19:25.291683+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:19:25.291698+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:25.291701+00:00", "trade", 8.18, 60.0]
["2026-09-24T16:19:25.291958+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:25.291963+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:25.292399+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:25.292409+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:25.292449+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:25.292845+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:25.296689+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:25.592467+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:25.602411+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:25.602872+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:25.666689+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:25.666749+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:25.677800+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:25.680472+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:25.680497+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:25.685163+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:25.687674+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:26.501440+00:00", "trade", 8.1576, 2.0]
["2026-09-24T16:19:27.284667+00:00", "trade", 8.1985, 3.0]
["2026-09-24T16:19:28.400150+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:28.548868+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:28.549349+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:29.954481+00:00", "trade", 8.1577, 100.0]
["2026-09-24T16:19:30.000032+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:30.074614+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:30.075060+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:32.010891+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:32.299968+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:32.301893+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:32.307065+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:32.310047+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:32.310047+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:32.319068+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:32.336695+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:32.337562+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:32.337577+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:32.338299+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:32.350413+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:19:32.382186+00:00", "trade", 8.17, 63.0]
["2026-09-24T16:19:32.382728+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:19:32.382788+00:00", "trade", 8.17, 6.0]
["2026-09-24T16:19:32.382795+00:00", "trade", 8.17, 6.0]
["2026-09-24T16:19:32.382795+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:19:32.382797+00:00", "trade", 8.17, 6.0]
["2026-09-24T16:19:32.382800+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:19:32.382800+00:00", "trade", 8.17, 42.0]
["2026-09-24T16:19:32.382800+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:19:32.382803+00:00", "trade", 8.17, 6.0]
["2026-09-24T16:19:32.382815+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:19:32.382835+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:19:32.382835+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:19:32.382835+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:19:32.382835+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:19:32.383040+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:19:32.383051+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:19:32.383051+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:19:32.383060+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:19:32.383091+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:32.383156+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:32.383181+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:32.383271+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:32.383281+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:32.383301+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:32.383316+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:32.383652+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:32.383993+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:32.384073+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:32.384499+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:32.384529+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:32.384539+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:32.385075+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:32.385080+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:32.385095+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:32.385381+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:32.387892+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:32.389716+00:00", "trade", 8.16, 8.0]
["2026-09-24T16:19:32.389857+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:32.399795+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:32.400261+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:32.549666+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:32.728652+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:32.803226+00:00", "trade", 8.1601, 1.0]
["2026-09-24T16:19:32.977308+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:33.226645+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:37.440906+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:37.441352+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:38.188608+00:00", "trade", 8.1579, 2.0]
["2026-09-24T16:19:38.497514+00:00", "trade", 8.1503, 5.0]
["2026-09-24T16:19:39.438689+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:39.439150+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:39.440608+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:40.432537+00:00", "trade", 8.158, 100.0]
["2026-09-24T16:19:40.677948+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:19:40.677951+00:00", "trade", 8.16, 50.0]
["2026-09-24T16:19:40.677954+00:00", "trade", 8.16, 200.0]
["2026-09-24T16:19:40.677954+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:19:40.678360+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:19:40.678420+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:19:40.678459+00:00", "trade", 8.16, 1.0]
["2026-09-24T16:19:40.678555+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:19:40.678555+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:19:40.678575+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:19:40.678590+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:19:40.678690+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:40.678816+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:40.678876+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:40.678971+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:40.679232+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:40.679257+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:40.679292+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:40.679322+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:40.679903+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:40.681673+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:40.681718+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:40.683477+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:40.683643+00:00", "trade", 8.16, 90.0]
["2026-09-24T16:19:40.688930+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:40.701464+00:00", "trade", 8.16, 5.0]
["2026-09-24T16:19:40.704766+00:00", "trade", 8.16, 63.0]
["2026-09-24T16:19:40.705780+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:40.787088+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:40.789689+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:40.790130+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:40.790166+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:40.790607+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:40.802816+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:19:40.802921+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:19:40.802964+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:19:40.803048+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:19:40.803051+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:19:40.803097+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:19:40.803106+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:19:40.803111+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:19:40.803141+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:19:40.803150+00:00", "trade", 8.16, 118.0]
["2026-09-24T16:19:40.803171+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:19:40.803176+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:19:40.803201+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:19:40.803232+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:40.803352+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:40.803557+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:40.803652+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:40.803768+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:40.803773+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:40.803813+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:40.804114+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:40.804249+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:40.804690+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:40.808238+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:40.809246+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:40.834170+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:40.834741+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:40.904993+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:40.907003+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:41.532986+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:41.542629+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:41.606170+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:41.717068+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:41.791049+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:41.791100+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:19:41.791114+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:41.791600+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:41.791661+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:41.791711+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:41.791731+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:41.791731+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:41.801078+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:41.813658+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:41.814405+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:41.821852+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:41.830844+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:41.831044+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:41.831049+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:41.831310+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:41.831340+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:41.851989+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:41.852039+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:41.852079+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:41.852585+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:41.852861+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:41.858600+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:41.860569+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:43.534096+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:43.534372+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:43.534387+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:43.550541+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:43.557768+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:43.558695+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:43.864483+00:00", "trade", 8.2001, 2.0]
["2026-09-24T16:19:44.204460+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:44.204475+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:44.204645+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:44.205187+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:44.205201+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:44.206815+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:44.209276+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:44.210659+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:44.210659+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:19:44.443408+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:19:44.443458+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:19:44.443513+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:19:44.443753+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:44.444199+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:44.444235+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:44.444240+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:44.444260+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:44.444485+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:44.444585+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:44.444630+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:44.446435+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:44.446836+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:44.454559+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:44.454840+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:44.457481+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:44.457912+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:44.457912+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:44.457912+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:44.457912+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:44.552948+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:44.815276+00:00", "trade", 8.1504, 1.0]
["2026-09-24T16:19:45.588835+00:00", "trade", 8.155, 24.0]
["2026-09-24T16:19:45.603101+00:00", "trade", 8.15, 76.0]
["2026-09-24T16:19:45.603119+00:00", "trade", 8.15, 200.0]
["2026-09-24T16:19:45.603850+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:45.604131+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:45.604316+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:45.614255+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:45.614295+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:45.655948+00:00", "trade", 8.1709, 17.0]
["2026-09-24T16:19:46.930027+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:46.930077+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:46.930122+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:46.930127+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:46.961261+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:46.961342+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:46.961392+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:46.961462+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:46.961561+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:19:46.962058+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:46.962169+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:47.082710+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:47.101329+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:47.113438+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:47.144459+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:19:47.167627+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:47.169311+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:47.334208+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:47.458934+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:47.554687+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:47.615852+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:47.616545+00:00", "trade", 8.15, 56.0]
["2026-09-24T16:19:47.622363+00:00", "trade", 8.15, 500.0]
["2026-09-24T16:19:47.622363+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:47.622423+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:47.622423+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:47.622424+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:19:47.622427+00:00", "trade", 8.15, 200.0]
["2026-09-24T16:19:47.622442+00:00", "trade", 8.15, 4.0]
["2026-09-24T16:19:47.622445+00:00", "trade", 8.15, 40.0]
["2026-09-24T16:19:47.622453+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:47.622458+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:47.622578+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:19:47.622633+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:19:47.622648+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:19:47.622708+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:19:47.622939+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:19:47.622944+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:19:47.622944+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:19:47.622959+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:19:47.622969+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:19:47.623159+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:19:47.623385+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:19:47.623976+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:19:47.624192+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:19:47.624252+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:19:47.625335+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:19:47.629605+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:19:48.264559+00:00", "quote", 8.14, 8.16]
["2026-09-24T16:19:48.264564+00:00", "quote", 8.14, 8.16]
["2026-09-24T16:19:48.264604+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:19:48.264664+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:19:48.264669+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:19:48.264704+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:19:48.264765+00:00", "trade", 8.15, 158.0]
["2026-09-24T16:19:48.264885+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:48.264960+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:48.264965+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:48.264995+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:48.265027+00:00", "trade", 8.15, 10.0]
["2026-09-24T16:19:48.265035+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:48.265040+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:48.265050+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:48.265087+00:00", "trade", 8.15, 200.0]
["2026-09-24T16:19:48.265356+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:48.265491+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:48.265536+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:48.265571+00:00", "trade", 8.15, 158.0]
["2026-09-24T16:19:48.265747+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:48.269631+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:48.270117+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:48.270117+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:48.270157+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:48.296530+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:48.296530+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:48.296550+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:48.296590+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:48.297006+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:48.299968+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:48.300434+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:48.300434+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:48.302752+00:00", "trade", 8.15, 158.0]
["2026-09-24T16:19:48.303491+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:48.306930+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:48.306970+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:48.306970+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:48.551957+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:49.112991+00:00", "trade", 8.1515, 100.0]
["2026-09-24T16:19:50.441342+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:50.823986+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:51.351961+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:51.353560+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:51.522206+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:51.524807+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:51.524812+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:51.524812+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:51.525253+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:52.129935+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:52.214591+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:52.217438+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:52.217518+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:52.217523+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:52.251890+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:52.324959+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:52.461804+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:19:52.461919+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:19:52.461959+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:19:52.462280+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:19:52.462395+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:19:52.462395+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:19:52.462395+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:19:52.462400+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:19:52.462410+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:19:52.462425+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:19:52.462480+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:19:52.462881+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:19:52.489986+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:19:52.490151+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:19:52.491023+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:19:52.491730+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:19:52.492010+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:19:52.493649+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:19:52.523201+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:19:52.523204+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:19:52.523255+00:00", "trade", 8.15, 76.0]
["2026-09-24T16:19:52.523300+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:19:52.523495+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:19:52.523543+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:19:52.523546+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:19:52.523549+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:19:52.523552+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:19:52.523721+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:19:52.523724+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:19:52.523741+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:19:52.523816+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:19:52.523816+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:19:52.523821+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:19:52.523821+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:19:52.523906+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:19:52.523995+00:00", "trade", 8.15, 24.0]
["2026-09-24T16:19:52.524032+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:19:52.524077+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:19:52.524087+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:52.524162+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:52.524417+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:52.524417+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:52.524458+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:52.524518+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:52.524593+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:52.524738+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:52.525224+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:52.526497+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:52.527981+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:52.553667+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:52.555271+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:52.658811+00:00", "trade", 8.1981, 3.0]
["2026-09-24T16:19:52.868241+00:00", "trade", 8.1591, 4.0]
["2026-09-24T16:19:52.879214+00:00", "trade", 8.1591, 1.0]
["2026-09-24T16:19:53.426992+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:53.427419+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:53.427915+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:54.129622+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:54.129652+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:54.129668+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:54.130129+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:54.130179+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:54.133061+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:54.133341+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:54.133622+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:54.133662+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:54.139506+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:54.456274+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:54.456319+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:55.055433+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:55.055438+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:55.055483+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:55.055516+00:00", "trade", 8.155, 1.0]
["2026-09-24T16:19:55.057898+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:55.058004+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:55.189171+00:00", "trade", 8.155, 5.0]
["2026-09-24T16:19:56.043105+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:56.556264+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:57.084134+00:00", "trade", 8.1861, 49.0]
["2026-09-24T16:19:57.340954+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:57.340999+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:57.341065+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:57.341947+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:57.637649+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:57.639669+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:58.840602+00:00", "trade", 8.1591, 150.0]
["2026-09-24T16:19:58.841235+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:58.841711+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:58.844994+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:58.845555+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:59.358935+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:59.359988+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:59.366042+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:59.368533+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:59.368588+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:59.368633+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:59.414948+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:19:59.716986+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:00.000059+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:00.695326+00:00", "trade", 8.1987, 5.0]
["2026-09-24T16:20:00.695938+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:00.802315+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:00.957920+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:01.016249+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:01.946029+00:00", "trade", 8.1982, 3.0]
["2026-09-24T16:20:02.235478+00:00", "trade", 8.1505, 11.0]
["2026-09-24T16:20:03.722449+00:00", "trade", 8.1673, 5.0]
["2026-09-24T16:20:03.733928+00:00", "trade", 8.1835, 1.0]
["2026-09-24T16:20:04.104210+00:00", "trade", 8.2001, 3.0]
["2026-09-24T16:20:04.108615+00:00", "trade", 8.2001, 1.0]
["2026-09-24T16:20:04.110546+00:00", "trade", 8.2001, 1.0]
["2026-09-24T16:20:04.274568+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:04.274608+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:04.275320+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:04.275324+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:04.275324+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:04.275325+00:00", "trade", 8.16, 200.0]
["2026-09-24T16:20:04.275328+00:00", "trade", 8.16, 300.0]
["2026-09-24T16:20:04.275331+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:20:04.275334+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:20:04.275339+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:04.275495+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:04.275495+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:04.275520+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:04.275570+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:04.275575+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:20:04.275575+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:04.275595+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:04.275810+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:04.275901+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:04.275911+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:04.275921+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:04.275931+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:04.275976+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:04.276212+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:04.276216+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:04.276231+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:04.276417+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:04.276507+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:04.276908+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:04.278417+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:04.279900+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:04.297246+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:04.299337+00:00", "trade", 8.165, 118.0]
["2026-09-24T16:20:04.311400+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:04.311465+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:04.559490+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:04.627195+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:05.127359+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:06.043296+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:06.689346+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:06.699265+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:06.699706+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:06.885528+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:06.886079+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:06.886826+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:06.887723+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:06.895466+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:07.038697+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:07.039138+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:07.174740+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:07.175221+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:07.748928+00:00", "trade", 8.1657, 100.0]
["2026-09-24T16:20:07.811308+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:07.812270+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:07.813874+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:07.874999+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.197023+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:20:08.197035+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:20:08.197050+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:20:08.197285+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:20:08.197300+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:20:08.203098+00:00", "trade", 8.16, 1100.0]
["2026-09-24T16:20:08.204502+00:00", "trade", 8.16, 400.0]
["2026-09-24T16:20:08.328517+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.329003+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.329424+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.329434+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.329474+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.329474+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.329499+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.329610+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.329685+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.330181+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.330296+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.330757+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.331334+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.332972+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.345933+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.365931+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.366136+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.366156+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.366427+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.366678+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.366863+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.367109+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.367324+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.369048+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.369690+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.374571+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.378019+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.557376+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.557406+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.557737+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.557787+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:20:08.557897+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:08.557902+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:08.557912+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:08.557927+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:08.558188+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:08.558248+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:08.558253+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:08.558368+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:20:08.558398+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:20:08.558423+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:20:08.558473+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:08.558534+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:08.558649+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:08.558651+00:00", "trade", 8.17, 60.0]
["2026-09-24T16:20:08.558654+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:08.558654+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:08.558654+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:20:08.558684+00:00", "trade", 8.17, 40.0]
["2026-09-24T16:20:08.558689+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:20:08.558699+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:20:08.558702+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:20:08.558719+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.558724+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.558724+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.558729+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.558749+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.558754+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.559060+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.559220+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.559235+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.559255+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.559280+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.559681+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.559771+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.559872+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.560243+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.561571+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.566412+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:20:08.566823+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:20:08.566833+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:20:08.566833+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:20:08.566848+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:20:08.566848+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:20:08.566903+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:20:08.569409+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.569464+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.569680+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.569705+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.569745+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.569750+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.569771+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.569961+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.570196+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.570272+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.570562+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.572106+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.572136+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.572752+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.572752+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.574316+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.574316+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.574341+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.575128+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.575133+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.592364+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.597105+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.610517+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:08.694687+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:09.038790+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:09.039101+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:09.039567+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:09.039742+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:09.178462+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:09.178487+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:09.179018+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:09.940869+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:09.940869+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:09.940879+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:09.940883+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:20:09.940939+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:09.941480+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:09.941495+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:09.941500+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:09.941520+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:09.965227+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:10.077804+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:10.119283+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:10.119849+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:10.241002+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:10.241167+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:10.241433+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:10.241528+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:10.241568+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:10.241774+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:10.242142+00:00", "trade", 8.165, 158.0]
["2026-09-24T16:20:10.746203+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:10.746228+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:10.746774+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:10.746864+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:10.747305+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:11.188524+00:00", "trade", 8.165, 12.0]
["2026-09-24T16:20:11.266238+00:00", "trade", 8.165, 7.0]
["2026-09-24T16:20:11.292155+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:11.313937+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:11.316408+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:11.609670+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:11.657633+00:00", "trade", 8.165, 2.0]
["2026-09-24T16:20:11.920889+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:12.086137+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:12.270350+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:12.558931+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:12.635478+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:12.665283+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:12.830917+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:13.026377+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:13.055090+00:00", "trade", 8.16, 28.0]
["2026-09-24T16:20:13.381841+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:13.382318+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:13.588598+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:13.874307+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:14.004441+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:14.245444+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:14.302003+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:14.506845+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:14.539498+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:14.539499+00:00", "trade", 8.16, 400.0]
["2026-09-24T16:20:14.539513+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:14.539793+00:00", "trade", 8.16, 4.0]
["2026-09-24T16:20:14.539968+00:00", "trade", 8.16, 200.0]
["2026-09-24T16:20:14.539969+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:14.540004+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:14.540004+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:14.540004+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:14.540009+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:14.540029+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:14.540039+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:14.540049+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:14.540059+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:14.540219+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.540390+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.540415+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.540916+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.541001+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.541683+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.541923+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.542385+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.543973+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.544434+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.544986+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.547021+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.547181+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.548499+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.548529+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.550403+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.554062+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.770677+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.779964+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.787698+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.788840+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.789116+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.789126+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.792008+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.793025+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.793050+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.855604+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.855629+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.855794+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:14.855945+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:14.856075+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:14.856125+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:14.856140+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.856145+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.856200+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.856205+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.856230+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:14.856356+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:14.856361+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.856636+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.856661+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.856691+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.856691+00:00", "quote", 8.15, 8.17]
["2026-09-24T16:20:14.856697+00:00", "quote", 8.15, 8.17]
["2026-09-24T16:20:14.856722+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.856722+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.856732+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:14.856977+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.857158+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.857163+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:14.857183+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:14.857188+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:14.857529+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:14.857599+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:14.857624+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:14.857824+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:14.858045+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:14.863728+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:14.863798+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:14.863828+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:14.864721+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:14.865267+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:14.865763+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:15.068014+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:15.068039+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:15.068425+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:15.068926+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:15.069131+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:15.071702+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:15.462707+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:15.462957+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:15.473096+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:15.473096+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:15.473517+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:15.535455+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:15.772739+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:15.772789+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:15.772839+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:15.775330+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:15.782702+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:16.085216+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:16.085677+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:16.558716+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:16.559193+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:17.522778+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:17.534786+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:17.534792+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:17.534841+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:17.536721+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:17.537523+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:17.542073+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:17.548930+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:17.695980+00:00", "trade", 8.16, 3.0]
["2026-09-24T16:20:17.696621+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:17.697610+00:00", "trade", 8.165, 3.0]
["2026-09-24T16:20:18.804258+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:18.804298+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:18.804328+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:18.804569+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:18.804860+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:18.805085+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:18.805511+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:18.810603+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:18.811109+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:19.264300+00:00", "trade", 8.1616, 2.0]
["2026-09-24T16:20:19.520911+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:19.521192+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:19.521362+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:19.521863+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:19.529231+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:19.529256+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:19.529898+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:19.530700+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:19.531171+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:19.531506+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:19.538623+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:19.540774+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:20.562537+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.063472+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.063948+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.063963+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.063973+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.064409+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.064445+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.064455+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.065086+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.074448+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.074899+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.074899+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.075376+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.118488+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.118794+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.118984+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.138370+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.342948+00:00", "trade", 8.17, 500.0]
["2026-09-24T16:20:21.343523+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.343548+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.343548+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.343663+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.343713+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.344114+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.353602+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.354073+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.354073+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.457007+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.457664+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.458105+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.742055+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.742080+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.742195+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.742661+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.752119+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.752575+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.752585+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.975545+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.975610+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.975635+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.975675+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.975911+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.976507+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.985874+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.986356+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.986356+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.986797+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:21.987238+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:22.029398+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:22.029999+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:22.082018+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:22.526409+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:22.536142+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:22.545905+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:22.546081+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:22.546587+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:22.553158+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:22.572203+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:22.572228+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:22.598550+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:22.601693+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:22.602244+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:22.602490+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:22.602515+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:22.606650+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:22.617521+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:22.648629+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:22.648845+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:22.661365+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:22.661746+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:22.663670+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:22.676551+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:22.676867+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:22.684179+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:22.790381+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:22.950442+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:23.052795+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:23.053000+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:23.079268+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:23.090981+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:23.091066+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:23.122661+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:23.122861+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:23.125658+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:23.126039+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:23.126094+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:23.126625+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:23.129342+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:23.132600+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:25.625772+00:00", "trade", 8.1617, 1.0]
["2026-09-24T16:20:27.183299+00:00", "trade", 8.165, 125.0]
["2026-09-24T16:20:27.183414+00:00", "trade", 8.165, 125.0]
["2026-09-24T16:20:27.372511+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:28.561772+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:28.599277+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:28.599302+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:28.599893+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:29.665054+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:29.666749+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:29.666924+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:29.668974+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:29.669535+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:29.675013+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:29.709786+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:29.935422+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:29.935462+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:29.937016+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:29.937041+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:29.937642+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:29.945325+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:29.945781+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:30.000086+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:30.045138+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:30.055497+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:30.055537+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:30.055978+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:30.056409+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:30.056620+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:30.058855+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:30.066614+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:30.243193+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:30.523996+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:30.524021+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:30.524677+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:32.018929+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:32.021099+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:32.022697+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:32.124414+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:32.132333+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:32.565853+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:32.727808+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:32.772800+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:32.773336+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:33.776865+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:20:34.118599+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:34.118714+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:35.635366+00:00", "trade", 8.1845, 1.0]
["2026-09-24T16:20:36.058293+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:36.059536+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:36.073555+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:36.075414+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:36.103135+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:36.103746+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:36.104263+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:36.104704+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:36.106197+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:36.113089+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:36.201669+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:36.272713+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:36.376540+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:36.558365+00:00", "trade", 8.1681, 1.0]
["2026-09-24T16:20:36.567654+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:36.750215+00:00", "trade", 8.1936, 25.0]
["2026-09-24T16:20:36.776696+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:36.776756+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:36.924577+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:36.924692+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:37.682102+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:38.236355+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:38.879769+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:39.096038+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:39.156503+00:00", "trade", 8.165, 12.0]
["2026-09-24T16:20:40.019337+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:40.046918+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:40.075771+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:40.083139+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:40.093117+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:40.093558+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:40.118037+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:40.122948+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:40.123008+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:40.123424+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:40.123795+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:40.126863+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:40.128040+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:40.130797+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:40.133508+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:40.134095+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:40.243580+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:40.253569+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:40.253629+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:40.253769+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:40.253830+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:40.253832+00:00", "trade", 8.16, 16.0]
["2026-09-24T16:20:40.253892+00:00", "trade", 8.16, 28.0]
["2026-09-24T16:20:40.253958+00:00", "trade", 8.16, 9.0]
["2026-09-24T16:20:40.254571+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:40.411529+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:40.454632+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:40.454884+00:00", "trade", 8.16, 34.0]
["2026-09-24T16:20:40.512053+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:41.156459+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:41.156707+00:00", "trade", 8.16, 2.0]
["2026-09-24T16:20:41.166553+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:41.172803+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:41.173087+00:00", "trade", 8.16, 1.0]
["2026-09-24T16:20:41.216708+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:41.254412+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:41.254689+00:00", "trade", 8.16, 1.0]
["2026-09-24T16:20:41.256412+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:41.256415+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:20:41.256422+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:41.256462+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:41.256482+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:41.256517+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:41.256868+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:41.256890+00:00", "trade", 8.16, 1.0]
["2026-09-24T16:20:41.256918+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:41.256923+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:41.256928+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:41.256957+00:00", "trade", 8.16, 158.0]
["2026-09-24T16:20:41.256957+00:00", "trade", 8.16, 600.0]
["2026-09-24T16:20:41.256994+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:41.257620+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:41.257725+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:41.257735+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:20:41.257760+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:41.257762+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:20:41.257762+00:00", "trade", 8.16, 63.0]
["2026-09-24T16:20:41.257765+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:41.257765+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:41.257765+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:41.257766+00:00", "trade", 8.16, 202.0]
["2026-09-24T16:20:41.257771+00:00", "trade", 8.16, 63.0]
["2026-09-24T16:20:41.257771+00:00", "trade", 8.16, 19.0]
["2026-09-24T16:20:41.257785+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:41.257790+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:41.257790+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:41.257795+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:41.257795+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:41.257801+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:41.257801+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:41.257801+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:41.257801+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:41.257805+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:41.257805+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:41.257820+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:41.257835+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:41.257837+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:20:41.257843+00:00", "trade", 8.16, 24.0]
["2026-09-24T16:20:41.257846+00:00", "trade", 8.16, 20.0]
["2026-09-24T16:20:41.258086+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:41.258136+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:41.258181+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:41.258181+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:41.258341+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:41.258502+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:41.258572+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:41.258993+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:41.259043+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:41.259138+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:41.259274+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:41.259274+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:41.259274+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:41.259284+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:41.259289+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:41.259666+00:00", "trade", 8.16, 4.0]
["2026-09-24T16:20:41.260286+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:41.260482+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:41.260502+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:41.260938+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:41.263298+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:41.263334+00:00", "trade", 8.16, 32.0]
["2026-09-24T16:20:41.263419+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:41.263449+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:41.266275+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:41.267030+00:00", "trade", 8.165, 158.0]
["2026-09-24T16:20:41.267493+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:41.268275+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:41.268630+00:00", "trade", 8.165, 249.0]
["2026-09-24T16:20:41.269363+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:41.269388+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:41.276480+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:41.285421+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:41.289626+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:41.289651+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:41.357808+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:41.797449+00:00", "trade", 8.165, 118.0]
["2026-09-24T16:20:42.048354+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:42.618253+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:42.681460+00:00", "trade", 8.1922, 2.0]
["2026-09-24T16:20:42.686280+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:43.064044+00:00", "trade", 8.16, 4.0]
["2026-09-24T16:20:43.064123+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:43.064188+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:43.064629+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:43.064679+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:43.064870+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:43.064925+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:43.074539+00:00", "trade", 8.16, 6.0]
["2026-09-24T16:20:43.083299+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:43.164998+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:43.165048+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:43.165755+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:43.855604+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:43.855619+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:43.855664+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:43.855669+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:43.855670+00:00", "trade", 8.16, 202.0]
["2026-09-24T16:20:43.855674+00:00", "trade", 8.16, 63.0]
["2026-09-24T16:20:43.855678+00:00", "trade", 8.16, 19.0]
["2026-09-24T16:20:43.855678+00:00", "trade", 8.16, 12.0]
["2026-09-24T16:20:43.855678+00:00", "trade", 8.16, 19.0]
["2026-09-24T16:20:43.855690+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:43.855690+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:43.855694+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:43.855699+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:43.855714+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:43.855729+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:43.855750+00:00", "trade", 8.16, 200.0]
["2026-09-24T16:20:43.855755+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:43.855790+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:43.855910+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:43.856110+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:43.856175+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:43.856241+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:43.856306+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:43.858877+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:43.859303+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:43.860711+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:43.862219+00:00", "trade", 8.155, 174.0]
["2026-09-24T16:20:43.957145+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.082914+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.083380+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.154229+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.155051+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.155076+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.155632+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.155803+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.156003+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.156053+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.156123+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.156234+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:44.156294+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.156559+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.156670+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.156790+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.156815+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.156825+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.156845+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.157146+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.157171+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.157176+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.157361+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.157416+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.157426+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:44.157497+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.157562+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:44.157767+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.157857+00:00", "quote", 8.15, 8.17]
["2026-09-24T16:20:44.157913+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.157918+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.157998+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.158170+00:00", "trade", 8.16, 118.0]
["2026-09-24T16:20:44.158324+00:00", "quote", 8.15, 8.17]
["2026-09-24T16:20:44.158324+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.158474+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.158514+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:44.158564+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.158594+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.158690+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:44.158765+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.159065+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.159316+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.159401+00:00", "quote", 8.15, 8.17]
["2026-09-24T16:20:44.159521+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.159526+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.159622+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:44.159650+00:00", "trade", 8.16, 118.0]
["2026-09-24T16:20:44.159862+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.160078+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.160083+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.160404+00:00", "quote", 8.15, 8.17]
["2026-09-24T16:20:44.160409+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.160825+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.161055+00:00", "quote", 8.15, 8.17]
["2026-09-24T16:20:44.161065+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.161125+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.161175+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.161521+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.161581+00:00", "quote", 8.15, 8.17]
["2026-09-24T16:20:44.161597+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.161652+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.162073+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.162091+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:20:44.162138+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:20:44.162273+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:44.162347+00:00", "trade", 8.16, 44.0]
["2026-09-24T16:20:44.162347+00:00", "trade", 8.16, 16.0]
["2026-09-24T16:20:44.162348+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:20:44.162418+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.162443+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.162473+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.162504+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.162529+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.163010+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.197687+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.197702+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.197873+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.197933+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.197958+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.197978+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.208939+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.209625+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.210017+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.210457+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.210613+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.210618+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.267152+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.267493+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.268756+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.269994+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.297048+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.549538+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:20:44.550105+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.550105+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.551132+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.552330+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:44.552811+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:46.557581+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:47.189717+00:00", "trade", 8.155, 6100.0]
["2026-09-24T16:20:47.190475+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:47.190520+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:47.190695+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:47.191457+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:47.191552+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:47.197607+00:00", "trade", 8.15, 5.0]
["2026-09-24T16:20:47.197665+00:00", "trade", 8.15, 27.0]
["2026-09-24T16:20:47.197722+00:00", "trade", 8.15, 7.0]
["2026-09-24T16:20:47.198499+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:47.198529+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:47.198564+00:00", "trade", 8.15, 4.0]
["2026-09-24T16:20:47.198624+00:00", "trade", 8.15, 1.0]
["2026-09-24T16:20:47.198719+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:47.198749+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:20:47.199036+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:20:47.199204+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:20:47.199207+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:20:47.199231+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:20:47.199236+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:20:47.199236+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:20:47.199236+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:20:47.199256+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:20:47.199296+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:47.199441+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:47.199571+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:47.199651+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:47.199672+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:47.199692+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:47.199752+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:47.200032+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:47.200163+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:47.201787+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:47.202100+00:00", "trade", 8.15, 6.0]
["2026-09-24T16:20:47.204227+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:47.205462+00:00", "trade", 8.15, 5.0]
["2026-09-24T16:20:47.207302+00:00", "trade", 8.145, 63.0]
["2026-09-24T16:20:47.208508+00:00", "trade", 8.145, 63.0]
["2026-09-24T16:20:47.208569+00:00", "trade", 8.145, 63.0]
["2026-09-24T16:20:47.208758+00:00", "trade", 8.145, 63.0]
["2026-09-24T16:20:47.209224+00:00", "trade", 8.145, 63.0]
["2026-09-24T16:20:47.209540+00:00", "trade", 8.145, 63.0]
["2026-09-24T16:20:47.215025+00:00", "trade", 8.145, 63.0]
["2026-09-24T16:20:47.350250+00:00", "trade", 8.145, 158.0]
["2026-09-24T16:20:47.370323+00:00", "trade", 8.145, 200.0]
["2026-09-24T16:20:47.371574+00:00", "trade", 8.145, 158.0]
["2026-09-24T16:20:47.372353+00:00", "trade", 8.145, 158.0]
["2026-09-24T16:20:47.373520+00:00", "trade", 8.145, 158.0]
["2026-09-24T16:20:47.375330+00:00", "trade", 8.145, 200.0]
["2026-09-24T16:20:47.378788+00:00", "trade", 8.145, 158.0]
["2026-09-24T16:20:47.380625+00:00", "trade", 8.145, 158.0]
["2026-09-24T16:20:47.380872+00:00", "trade", 8.145, 200.0]
["2026-09-24T16:20:47.400289+00:00", "trade", 8.155, 1568.0]
["2026-09-24T16:20:47.400975+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:47.400995+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:47.401000+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:47.401023+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:20:47.401050+00:00", "trade", 8.145, 69.0]
["2026-09-24T16:20:47.403030+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:47.403316+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:47.405633+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:20:47.405642+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:20:47.405642+00:00", "trade", 8.14, 75.0]
["2026-09-24T16:20:47.405645+00:00", "trade", 8.14, 25.0]
["2026-09-24T16:20:47.405651+00:00", "trade", 8.14, 93.0]
["2026-09-24T16:20:47.405651+00:00", "trade", 8.14, 107.0]
["2026-09-24T16:20:47.405657+00:00", "trade", 8.14, 93.0]
["2026-09-24T16:20:47.405676+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:20:47.405699+00:00", "trade", 8.14, 25.0]
["2026-09-24T16:20:47.405702+00:00", "trade", 8.14, 4.0]
["2026-09-24T16:20:47.405717+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:20:47.405771+00:00", "trade", 8.14, 75.0]
["2026-09-24T16:20:47.405913+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:20:47.405937+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:20:47.406147+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:20:47.406167+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:20:47.406177+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:20:47.406187+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:20:47.406207+00:00", "trade", 8.14, 200.0]
["2026-09-24T16:20:47.406237+00:00", "trade", 8.14, 200.0]
["2026-09-24T16:20:47.406237+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:20:47.406257+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:20:47.406598+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:20:47.406764+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:20:47.406889+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:20:47.406979+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:20:47.410242+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:20:47.410803+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:20:47.416537+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:20:47.416702+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:20:47.438215+00:00", "trade", 8.14, 288.0]
["2026-09-24T16:20:47.438705+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:20:47.438710+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:20:47.438965+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:20:47.439101+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:20:47.439216+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:20:47.439607+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:20:47.441848+00:00", "trade", 8.14, 2.0]
["2026-09-24T16:20:47.442829+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:20:47.443069+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:20:47.443311+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:20:47.443311+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:20:47.443475+00:00", "trade", 8.14, 5.0]
["2026-09-24T16:20:47.443822+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:20:47.444413+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:20:47.446859+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:20:47.451926+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:20:47.642629+00:00", "trade", 8.1846, 4.0]
["2026-09-24T16:20:47.706751+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:20:47.706837+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:20:47.707017+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:20:47.707018+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:20:47.707021+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:20:47.707024+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:20:47.707133+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:20:47.707253+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:20:47.707303+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:20:47.707353+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:20:47.707358+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:20:47.707364+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:20:47.707367+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:20:47.707503+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:20:47.707528+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:20:47.707533+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:47.707535+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:20:47.707634+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:47.707634+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:47.707639+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:47.707639+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:47.707734+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:47.707739+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:47.707754+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:47.707779+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:47.707964+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:47.707974+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:47.708275+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:47.709238+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:47.709719+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:47.711789+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:47.714600+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:47.717627+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:47.727571+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:47.739675+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:48.247878+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:48.570860+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:48.571391+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:48.779386+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:48.779436+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:48.779441+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:48.875624+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:49.016676+00:00", "trade", 8.1451, 500.0]
["2026-09-24T16:20:49.283220+00:00", "trade", 8.1499, 1000.0]
["2026-09-24T16:20:49.618019+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:49.619412+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:49.801475+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:49.801946+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:49.801956+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:49.801996+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:49.802001+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:49.803520+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:49.803545+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:49.803640+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:49.804116+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:49.804116+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:49.804121+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:51.133310+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:51.395273+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:52.409844+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:52.412600+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:52.412941+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:52.413362+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:52.568295+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:53.053453+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:53.054320+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:53.054371+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:53.054601+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:53.055548+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:53.064204+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:53.064685+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:53.064685+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:53.064695+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:53.065136+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:53.517526+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:53.523168+00:00", "trade", 8.15, 4.0]
["2026-09-24T16:20:53.523806+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:53.524287+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:20:53.626084+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:20:53.626084+00:00", "quote", 8.14, 8.16]
["2026-09-24T16:20:53.626089+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:53.626094+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:53.626200+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:20:53.626240+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:20:53.626285+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:20:53.626391+00:00", "trade", 8.15, 125.0]
["2026-09-24T16:20:53.626400+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:53.626686+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:53.626721+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:53.626841+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:53.626921+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:53.627312+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:53.627478+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:53.628520+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:53.628520+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:54.333065+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:54.333626+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:54.334032+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:54.334067+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:54.335906+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:54.505845+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:54.506647+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:56.765540+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:56.798018+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:57.209967+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:57.339800+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:57.342441+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:57.342928+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:57.343088+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:57.343128+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:57.343434+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:57.344822+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:57.344892+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:57.345474+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:57.346331+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:57.346371+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:57.349729+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:58.034792+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:58.037032+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:59.120788+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:59.133348+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:20:59.701498+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:00.000107+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:00.086688+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:01.868093+00:00", "trade", 8.1613, 6.0]
["2026-09-24T16:21:01.901451+00:00", "trade", 8.1804, 60.0]
["2026-09-24T16:21:03.087274+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:03.087956+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:03.089314+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:03.090698+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:03.091063+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:03.091133+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:03.092502+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:03.097909+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:03.129860+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:03.132823+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:03.535820+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:03.714721+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:03.715227+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:03.715663+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:03.715678+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:03.716109+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:03.751949+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:03.771891+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:03.772378+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:03.772839+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:04.414028+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:04.414268+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:04.414338+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:04.420308+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:04.421230+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:04.423931+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:04.424387+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:04.516381+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:04.517057+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:04.524400+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:04.524605+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:04.525021+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:04.526304+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:04.574359+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:04.647006+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:04.647101+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:04.657321+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:04.657506+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:04.657506+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:04.657506+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:04.657947+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:04.657947+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:04.789670+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:04.790287+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:04.800270+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:04.800686+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:04.801353+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:04.805679+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:04.805984+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:04.815958+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:04.816394+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:05.014099+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:05.023306+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:21:05.588255+00:00", "trade", 8.155, 1.0]
["2026-09-24T16:21:06.037084+00:00", "trade", 8.16, 21.0]
["2026-09-24T16:21:06.037171+00:00", "trade", 8.16, 179.0]
["2026-09-24T16:21:06.037235+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:21:06.037270+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:21:06.037295+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:21:06.037581+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:21:06.037739+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:21:06.037741+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:21:06.037742+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:21:06.037756+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:21:06.037758+00:00", "trade", 8.16, 200.0]
["2026-09-24T16:21:06.037771+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:21:06.037777+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:21:06.037781+00:00", "trade", 8.16, 25.0]
["2026-09-24T16:21:06.037785+00:00", "trade", 8.16, 75.0]
["2026-09-24T16:21:06.037786+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:06.037811+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:06.038894+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:06.039766+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:06.042316+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:21:07.138129+00:00", "trade", 8.16, 53.0]
["2026-09-24T16:21:07.139550+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:07.277137+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:07.277137+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:07.277242+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:09.038608+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:09.039751+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:10.086388+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:10.086854+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:10.492009+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:21:11.168780+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:11.295654+00:00", "trade", 8.1591, 6.0]
["2026-09-24T16:21:12.444878+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:12.448717+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:12.529735+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:12.530216+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:13.036439+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:13.036950+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:13.087264+00:00", "trade", 8.165, 2.0]
["2026-09-24T16:21:13.125140+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:13.317903+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:14.541280+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:14.541701+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:14.541974+00:00", "trade", 8.1603, 40.0]
["2026-09-24T16:21:16.573981+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:16.574563+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:16.958305+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:17.033864+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:17.237568+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:17.237618+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:17.820714+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:17.820779+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:18.925370+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:18.925425+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:19.270562+00:00", "trade", 8.1782, 1.0]
["2026-09-24T16:21:19.277286+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:21.066643+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:21.066698+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:21.067135+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:21.067210+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:21.067771+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:21.104230+00:00", "trade", 8.17, 3.0]
["2026-09-24T16:21:21.104233+00:00", "trade", 8.17, 123.0]
["2026-09-24T16:21:21.104233+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:21.104236+00:00", "trade", 8.17, 50.0]
["2026-09-24T16:21:21.104308+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:21.104313+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:21.104423+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:21.104488+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:21:21.104513+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:21.104519+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:21.104523+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:21.104523+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:21.104529+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:21.104536+00:00", "trade", 8.17, 8.0]
["2026-09-24T16:21:21.104543+00:00", "trade", 8.17, 750.0]
["2026-09-24T16:21:21.104543+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:21:21.104543+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:21.104548+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:21.104620+00:00", "trade", 8.17, 20.0]
["2026-09-24T16:21:21.104657+00:00", "trade", 8.17, 62.0]
["2026-09-24T16:21:21.104747+00:00", "trade", 8.17, 7.0]
["2026-09-24T16:21:21.104794+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:21.104795+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:21:21.104798+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:21:21.104798+00:00", "trade", 8.17, 94.0]
["2026-09-24T16:21:21.104799+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:21.104810+00:00", "trade", 8.17, 200.0]
["2026-09-24T16:21:21.104816+00:00", "trade", 8.17, 76.0]
["2026-09-24T16:21:21.104816+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:21:21.104819+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.104823+00:00", "trade", 8.17, 21.0]
["2026-09-24T16:21:21.104823+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:21:21.104824+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.104825+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:21:21.104828+00:00", "trade", 8.17, 76.0]
["2026-09-24T16:21:21.104834+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.104839+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.104844+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.104844+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.104849+00:00", "trade", 8.17, 150.0]
["2026-09-24T16:21:21.104852+00:00", "trade", 8.17, 24.0]
["2026-09-24T16:21:21.104855+00:00", "trade", 8.17, 200.0]
["2026-09-24T16:21:21.104855+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:21:21.104858+00:00", "trade", 8.17, 200.0]
["2026-09-24T16:21:21.104879+00:00", "trade", 8.17, 4.0]
["2026-09-24T16:21:21.104879+00:00", "trade", 8.17, 57.0]
["2026-09-24T16:21:21.104882+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:21:21.104884+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.104884+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:21:21.104885+00:00", "trade", 8.17, 300.0]
["2026-09-24T16:21:21.104900+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:21.104905+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:21.104905+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:21.104914+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:21.104919+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:21.104937+00:00", "trade", 8.17, 24.0]
["2026-09-24T16:21:21.104937+00:00", "trade", 8.17, 96.0]
["2026-09-24T16:21:21.104954+00:00", "trade", 8.17, 59.0]
["2026-09-24T16:21:21.105045+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:21.105070+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:21.105080+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:21.105175+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:21.105192+00:00", "trade", 8.17, 7.0]
["2026-09-24T16:21:21.105192+00:00", "trade", 8.17, 118.0]
["2026-09-24T16:21:21.105192+00:00", "trade", 8.17, 151.0]
["2026-09-24T16:21:21.105210+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:21.105213+00:00", "trade", 8.17, 49.0]
["2026-09-24T16:21:21.105240+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:21:21.105240+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:21.105279+00:00", "trade", 8.17, 69.0]
["2026-09-24T16:21:21.105295+00:00", "trade", 8.17, 54.0]
["2026-09-24T16:21:21.105296+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:21.105296+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:21.105296+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:21.105300+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:21:21.105300+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:21:21.105300+00:00", "trade", 8.17, 57.0]
["2026-09-24T16:21:21.105300+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.105316+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:21:21.105326+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:21:21.105326+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:21:21.105326+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:21:21.105326+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:21:21.105330+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.105335+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.105335+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.105335+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.105335+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.105361+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.105375+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:21.105375+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.105380+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:21.105381+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:21:21.105385+00:00", "trade", 8.17, 54.0]
["2026-09-24T16:21:21.105386+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:21.105388+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:21:21.105388+00:00", "trade", 8.17, 248.0]
["2026-09-24T16:21:21.105390+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:21.105390+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:21.105394+00:00", "trade", 8.17, 208.0]
["2026-09-24T16:21:21.105394+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:21:21.105395+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:21.105396+00:00", "trade", 8.17, 68.0]
["2026-09-24T16:21:21.105418+00:00", "trade", 8.17, 19.0]
["2026-09-24T16:21:21.105418+00:00", "trade", 8.17, 89.0]
["2026-09-24T16:21:21.105421+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:21.105423+00:00", "trade", 8.17, 31.0]
["2026-09-24T16:21:21.105423+00:00", "trade", 8.17, 86.0]
["2026-09-24T16:21:21.105426+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:21.105430+00:00", "trade", 8.17, 200.0]
["2026-09-24T16:21:21.105431+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:21.105451+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:21.105466+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:21.105466+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:21.105471+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:21.105476+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:21.105476+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:21.105486+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:21.105491+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:21.105529+00:00", "trade", 8.17, 27.0]
["2026-09-24T16:21:21.105531+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:21.105561+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:21.105581+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:21.105611+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:21.105626+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:21.105671+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:21.105671+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:21.105676+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:21.105676+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:21.105677+00:00", "trade", 8.17, 201.0]
["2026-09-24T16:21:21.105679+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:21:21.105681+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:21.105681+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:21.105682+00:00", "trade", 8.17, 54.0]
["2026-09-24T16:21:21.105686+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:21:21.105686+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:21.105686+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:21.105689+00:00", "trade", 8.17, 7.0]
["2026-09-24T16:21:21.105689+00:00", "trade", 8.17, 25.0]
["2026-09-24T16:21:21.105691+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:21:21.105691+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:21:21.105724+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:21:21.105731+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.105772+00:00", "trade", 8.17, 21.0]
["2026-09-24T16:21:21.105802+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.105802+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.105806+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.105896+00:00", "trade", 8.17, 24.0]
["2026-09-24T16:21:21.105952+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:21.105972+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:21.105992+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:21.106012+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:21.106022+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:21.106092+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:21:21.106157+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.106433+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.106433+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.106458+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.106488+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.106638+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.107405+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.109846+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.110653+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.112753+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.124842+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.124872+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.124962+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.125483+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.134555+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.134820+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.135141+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.135171+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.135592+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.139797+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.149119+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.149144+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.156056+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.157519+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.206205+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.206215+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.206666+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.603685+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.604642+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.606772+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:21.622805+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:22.010186+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:22.068014+00:00", "trade", 8.175, 10.0]
["2026-09-24T16:21:22.258066+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:21:22.258987+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:22.259057+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:22.259187+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:22.259203+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:22.259503+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:22.259503+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:22.259533+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:22.396028+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:22.493598+00:00", "trade", 8.18, 1600.0]
["2026-09-24T16:21:22.494702+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:22.494707+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:22.498742+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:22.810889+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:22.811360+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:22.812477+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:23.010573+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:23.011901+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:23.082399+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:23.105038+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:23.364965+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:23.369667+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:23.470186+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:23.478621+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:23.479102+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:23.527802+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:23.629865+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:23.630632+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:24.292034+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:24.292625+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:24.578540+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:24.884288+00:00", "trade", 8.175, 177.0]
["2026-09-24T16:21:25.075001+00:00", "trade", 8.1587, 6.0]
["2026-09-24T16:21:25.296732+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:25.303145+00:00", "trade", 8.175, 125.0]
["2026-09-24T16:21:25.303148+00:00", "trade", 8.175, 125.0]
["2026-09-24T16:21:26.915779+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:26.915889+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:26.916401+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:26.916456+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:26.916491+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:26.916691+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:26.918821+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:26.925738+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:27.241874+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:27.244004+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:27.541897+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:27.541937+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:27.542283+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:27.542469+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:27.542779+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:27.552182+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:27.552192+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:27.552222+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:27.552492+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:27.553049+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:27.553570+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:27.559709+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:27.562496+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:27.868248+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:29.472728+00:00", "trade", 8.1734, 100.0]
["2026-09-24T16:21:29.475583+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:29.485647+00:00", "trade", 8.1711, 29.0]
["2026-09-24T16:21:29.514473+00:00", "trade", 8.1715, 100.0]
["2026-09-24T16:21:30.000134+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:30.415246+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:30.415286+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:30.415301+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:30.415842+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:30.415877+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:30.416354+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:30.416795+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:30.417236+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:30.418037+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:30.462934+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:30.563684+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:30.963494+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:30.963960+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:31.113936+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:31.114412+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:31.114417+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:31.122622+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:31.129708+00:00", "trade", 8.175, 17.0]
["2026-09-24T16:21:32.016470+00:00", "trade", 8.1556, 43.0]
["2026-09-24T16:21:32.019122+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:32.166718+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:32.167215+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:32.203025+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:35.035842+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:35.052504+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:21:35.052542+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:35.301448+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:35.302305+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:35.314309+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:35.315111+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:35.434550+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:35.434660+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:35.546465+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:35.810032+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:35.841161+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:36.164986+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:36.576037+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:37.140985+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:38.124342+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:38.126542+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:38.130131+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:38.130131+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:38.130622+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:38.558684+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:39.494629+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:39.495150+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:39.642726+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:39.643477+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:39.643918+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:39.643989+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:39.650634+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:39.652639+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:39.660638+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:39.660663+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:39.660959+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:39.661169+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:39.661189+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:39.665906+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:39.672406+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:39.681202+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:39.682555+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:40.098323+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:40.213587+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:40.490094+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:42.827190+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:21:42.837567+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:21:43.543731+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:43.544383+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:43.545105+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:43.558747+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:44.498275+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:44.498856+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:44.730567+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:44.736311+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:44.736992+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:21:44.737053+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:21:44.737053+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:21:44.737064+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:21:44.737103+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:21:44.737273+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:21:44.737273+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:21:44.737303+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:21:44.737952+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:21:44.738165+00:00", "trade", 8.18, 2.0]
["2026-09-24T16:21:44.738270+00:00", "trade", 8.18, 77.0]
["2026-09-24T16:21:44.738270+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:44.738487+00:00", "trade", 8.18, 23.0]
["2026-09-24T16:21:44.738716+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:44.738746+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:44.739122+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:44.739248+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:44.739273+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:44.739834+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:44.742811+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:44.743127+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:44.743598+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:44.744415+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:44.744626+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:44.744641+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:44.744641+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:44.746281+00:00", "trade", 8.18, 6.0]
["2026-09-24T16:21:44.746881+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:44.746962+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:44.746962+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:44.747056+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:44.747407+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:44.747883+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:44.751497+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:44.759897+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:44.762939+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:44.763515+00:00", "trade", 8.18, 200.0]
["2026-09-24T16:21:44.764513+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:44.782054+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:44.878418+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:44.878424+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:44.878424+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:44.878519+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:44.878519+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:44.880694+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:44.940476+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:44.940491+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:44.940541+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:44.944801+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:45.010943+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:45.011740+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:46.026903+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:46.027394+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:46.218894+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:46.218934+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:46.219015+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:46.219375+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:46.219496+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:46.219496+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:46.219972+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:46.301080+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:46.403192+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:46.408049+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:46.408109+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:46.408109+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:46.551219+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:46.552006+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:46.581015+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:46.581250+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:46.581691+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:46.684205+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:46.975672+00:00", "trade", 8.1589, 2.0]
["2026-09-24T16:21:47.097938+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:47.098374+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:47.098841+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:47.200131+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:47.200612+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:47.259467+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:47.318733+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:47.322251+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:47.572256+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:47.605906+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:47.747713+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:47.802558+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:48.013775+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:48.169310+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:48.250476+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:21:48.485706+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:48.487425+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:48.638033+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:48.638991+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:48.701299+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:48.702081+00:00", "trade", 8.185, 131.0]
["2026-09-24T16:21:48.702622+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:48.703098+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:48.703103+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:48.703143+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:48.703143+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:48.716193+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:21:48.717663+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:48.766638+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:21:49.086785+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:49.087286+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:49.087386+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:49.087933+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:49.089988+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:49.193338+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:49.380393+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:49.835074+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:21:49.835131+00:00", "trade", 8.18, 22.0]
["2026-09-24T16:21:49.836221+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:21:49.836884+00:00", "trade", 8.18, 15.0]
["2026-09-24T16:21:49.836954+00:00", "trade", 8.18, 50.0]
["2026-09-24T16:21:50.144458+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:21:50.144516+00:00", "trade", 8.18, 21.0]
["2026-09-24T16:21:50.144519+00:00", "trade", 8.18, 6.0]
["2026-09-24T16:21:50.144669+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:21:50.144684+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:21:50.144714+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:21:50.144715+00:00", "trade", 8.18, 10.0]
["2026-09-24T16:21:50.144718+00:00", "trade", 8.18, 83.0]
["2026-09-24T16:21:50.144719+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:21:50.144719+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:21:50.144720+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:21:50.144720+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:21:50.144723+00:00", "trade", 8.18, 200.0]
["2026-09-24T16:21:50.144795+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:21:50.144799+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:21:50.144815+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:21:50.144824+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:21:50.144824+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:21:50.144855+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:21:50.145005+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:50.145015+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:50.145020+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:50.145205+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:50.145205+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:50.145451+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:50.146268+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:50.146799+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:50.146914+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:50.146914+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:50.147411+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:50.147526+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:50.147551+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:50.147812+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:50.148974+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:50.149741+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:50.153445+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:50.155612+00:00", "trade", 8.18, 8.0]
["2026-09-24T16:21:50.247925+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:50.257748+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:50.446426+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:50.446506+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:50.446506+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:50.448947+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:50.645810+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:50.852201+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:50.852912+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:50.853063+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:50.857323+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:50.925004+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:51.419288+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:51.419744+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:51.420185+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:51.421047+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:51.421047+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:51.421128+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:51.422817+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:51.423984+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:51.426159+00:00", "trade", 8.175, 10.0]
["2026-09-24T16:21:51.813099+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:52.529150+00:00", "trade", 8.1603, 6.0]
["2026-09-24T16:21:52.845127+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:52.845598+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:53.029305+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:53.029731+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:53.029771+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:53.030252+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:53.071269+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:54.659850+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:54.659860+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:54.659860+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:54.659895+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:54.661950+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:54.664521+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:54.674149+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:54.976438+00:00", "trade", 8.1857, 23.0]
["2026-09-24T16:21:54.979940+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:55.356921+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:55.356976+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:55.357748+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:55.357783+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:57.568567+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:58.475975+00:00", "trade", 8.156, 100.0]
["2026-09-24T16:21:59.398857+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:59.399378+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:59.399815+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:59.400250+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:59.400737+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:59.401208+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:59.403423+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:59.748407+00:00", "trade", 8.175, 200.0]
["2026-09-24T16:21:59.748410+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:21:59.749370+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:59.749370+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:59.749410+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:59.749450+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:59.750012+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:21:59.753802+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:21:59.755179+00:00", "trade", 8.18, 20.0]
["2026-09-24T16:21:59.759106+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:21:59.760617+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:00.000161+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:01.112134+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:01.113307+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:01.604208+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:01.604695+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:02.167247+00:00", "trade", 8.1841, 1.0]
["2026-09-24T16:22:02.167257+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:02.804802+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:02.805243+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:04.206217+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:04.206819+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:04.541725+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:04.651036+00:00", "trade", 8.1785, 4475.0]
["2026-09-24T16:22:04.653343+00:00", "trade", 8.1785, 1.0]
["2026-09-24T16:22:04.658106+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:22:04.855895+00:00", "trade", 8.1799, 1000.0]
["2026-09-24T16:22:05.010676+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:22:05.010729+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:05.011271+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:05.011276+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:05.028937+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:05.029544+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:05.030326+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:05.113193+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:05.391875+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:05.853432+00:00", "trade", 8.18, 4.0]
["2026-09-24T16:22:06.496029+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:06.496485+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:06.625562+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:06.967119+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:06.968878+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:07.278452+00:00", "trade", 8.1632, 1.0]
["2026-09-24T16:22:07.278516+00:00", "trade", 8.1632, 1.0]
["2026-09-24T16:22:08.225785+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:08.231077+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:08.232827+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:08.329917+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:08.732534+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:08.955725+00:00", "trade", 8.1567, 10.0]
["2026-09-24T16:22:09.593155+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:09.594473+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:09.595305+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:09.597179+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:09.599249+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:09.599269+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:09.599720+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:09.602171+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:09.702484+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:09.711090+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:22:09.816465+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:09.816952+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:09.817428+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:10.161771+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:14.010929+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:14.010929+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:14.011370+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:14.011370+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:14.011405+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:14.011766+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:14.011806+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:14.011881+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:14.011881+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:14.012202+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:14.012202+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:14.012247+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:14.697165+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:22:14.698944+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:15.470883+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:15.471319+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:16.104750+00:00", "trade", 8.175, 22.0]
["2026-09-24T16:22:16.599576+00:00", "trade", 8.175, 200.0]
["2026-09-24T16:22:19.269519+00:00", "trade", 8.1634, 1.0]
["2026-09-24T16:22:19.461648+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:19.462249+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:19.466695+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:19.471757+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:19.472408+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:19.476634+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:19.477225+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:19.480297+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:19.495132+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:19.755992+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:19.756443+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:19.756940+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:19.860070+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:19.862255+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:20.016156+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:20.144601+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:20.168608+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:20.169209+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:20.169209+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:20.169686+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:20.192294+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:20.192329+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:20.329255+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:20.329345+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:20.684075+00:00", "trade", 8.1567, 24.0]
["2026-09-24T16:22:20.826536+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:20.827023+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:20.827063+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:20.827504+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:20.827504+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:20.827544+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:20.827544+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:20.927090+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:21.799032+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:22:23.988220+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:23.988291+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:23.988316+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:23.989087+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:23.989288+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:23.990914+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:22:27.612068+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:27.613667+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:27.618413+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:27.618889+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:28.229132+00:00", "trade", 8.175, 1127.0]
["2026-09-24T16:22:28.232001+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:22:28.400690+00:00", "trade", 8.175, 200.0]
["2026-09-24T16:22:28.431360+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:22:28.431579+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:22:28.431820+00:00", "trade", 8.175, 82.0]
["2026-09-24T16:22:30.000184+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:30.200494+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:30.205476+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:31.635478+00:00", "trade", 8.1845, 1.0]
["2026-09-24T16:22:31.898780+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:33.094900+00:00", "trade", 8.1845, 5.0]
["2026-09-24T16:22:35.532476+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:35.532957+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:36.027909+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:36.028400+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:36.039676+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:36.047971+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:36.061193+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:36.146581+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:36.162077+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:36.163110+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:36.721985+00:00", "trade", 8.1714, 1.0]
["2026-09-24T16:22:36.754610+00:00", "trade", 8.1638, 12.0]
["2026-09-24T16:22:36.821865+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:36.821896+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:37.592948+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:37.593785+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:37.593795+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:37.595654+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:37.595955+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:37.598662+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:37.826612+00:00", "trade", 8.1846, 4.0]
["2026-09-24T16:22:39.528177+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:40.372288+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:41.551778+00:00", "trade", 8.1799, 611.0]
["2026-09-24T16:22:43.594661+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:43.595102+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:43.798601+00:00", "trade", 8.1643, 1.0]
["2026-09-24T16:22:44.011106+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:45.529730+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:47.144718+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:47.148808+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:49.614799+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:49.615335+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:49.745351+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:22:50.981345+00:00", "trade", 8.1825, 30.0]
["2026-09-24T16:22:51.192853+00:00", "trade", 8.175, 108.0]
["2026-09-24T16:22:51.193892+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:51.198573+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:22:52.042453+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:52.216212+00:00", "trade", 8.1572, 100.0]
["2026-09-24T16:22:52.256252+00:00", "trade", 8.1572, 11.0]
["2026-09-24T16:22:52.256738+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:52.399256+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:52.400284+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:52.627358+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:52.627383+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:52.731756+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:52.732393+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:52.747519+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:52.801873+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:52.844073+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:53.676712+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:53.680997+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:53.681458+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:22:56.181601+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:22:58.776252+00:00", "trade", 8.175, 101.0]
["2026-09-24T16:23:00.000215+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:23:00.348529+00:00", "trade", 8.1749, 6.0]
["2026-09-24T16:23:00.526977+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:23:00.536926+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:23:00.679616+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:23:00.679616+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:23:00.679620+00:00", "trade", 8.18, 75.0]
["2026-09-24T16:23:00.679622+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:23:00.679665+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:23:00.679685+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:23:00.679691+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:23:00.679715+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:23:00.679902+00:00", "trade", 8.18, 200.0]
["2026-09-24T16:23:00.680171+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:23:00.680176+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:23:00.680176+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:23:00.680312+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:23:00.680443+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:23:00.680487+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:00.680572+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:00.680632+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:00.680833+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:00.681194+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:00.689904+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:05.867383+00:00", "trade", 8.185, 8.0]
["2026-09-24T16:23:08.347918+00:00", "trade", 8.1877, 1.0]
["2026-09-24T16:23:08.606295+00:00", "trade", 8.181, 150.0]
["2026-09-24T16:23:09.401977+00:00", "trade", 8.185, 636.0]
["2026-09-24T16:23:09.405381+00:00", "trade", 8.185, 194.0]
["2026-09-24T16:23:09.405592+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:23:09.407610+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:23:09.682341+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:09.682386+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:09.882832+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:09.906664+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:09.940160+00:00", "trade", 8.19, 3.0]
["2026-09-24T16:23:09.951091+00:00", "trade", 8.19, 4.0]
["2026-09-24T16:23:09.987628+00:00", "trade", 8.19, 7.0]
["2026-09-24T16:23:10.493800+00:00", "trade", 8.176, 1.0]
["2026-09-24T16:23:10.710715+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:11.922570+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:13.242622+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:15.373872+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:15.374308+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:15.463266+00:00", "trade", 8.185, 20.0]
["2026-09-24T16:23:17.242953+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:23:18.812359+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:19.039909+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:19.039960+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:19.040566+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:19.052464+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:19.052681+00:00", "trade", 8.185, 48.0]
["2026-09-24T16:23:19.053141+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:19.053376+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:19.064899+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:19.167764+00:00", "trade", 8.185, 8.0]
["2026-09-24T16:23:19.584759+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:20.069800+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:23:20.105278+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:23:20.554178+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:20.555998+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:21.502622+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:23.305968+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:23.617794+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:23.617839+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:23.618370+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:23.720343+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:23.840102+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:24.166541+00:00", "trade", 8.1825, 1.0]
["2026-09-24T16:23:24.349824+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:24.529997+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:24.589695+00:00", "trade", 8.1786, 6.0]
["2026-09-24T16:23:24.618147+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:24.882234+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:24.882695+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:25.220162+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:25.614104+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:25.614149+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:25.892240+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:25.892320+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:26.750865+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:26.750915+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:26.751507+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:26.751958+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:27.415705+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:27.416612+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:27.418467+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:30.000242+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:30.011725+00:00", "trade", 8.185, 4.0]
["2026-09-24T16:23:30.034504+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:30.139468+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:30.264984+00:00", "trade", 8.185, 125.0]
["2026-09-24T16:23:31.059006+00:00", "trade", 8.1648, 30.0]
["2026-09-24T16:23:33.961260+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:23:34.715455+00:00", "trade", 8.1582, 32.0]
["2026-09-24T16:23:35.066297+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:35.066352+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:35.618164+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:35.621923+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:35.622088+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:35.622925+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:35.819743+00:00", "trade", 8.185, 45.0]
["2026-09-24T16:23:35.898801+00:00", "trade", 8.185, 200.0]
["2026-09-24T16:23:35.898852+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:23:35.898957+00:00", "trade", 8.185, 18.0]
["2026-09-24T16:23:35.898972+00:00", "trade", 8.185, 200.0]
["2026-09-24T16:23:35.899062+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:23:35.899252+00:00", "trade", 8.185, 155.0]
["2026-09-24T16:23:35.899447+00:00", "trade", 8.185, 66.0]
["2026-09-24T16:23:35.899788+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:35.899838+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:35.899903+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:35.901066+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:35.903314+00:00", "trade", 8.185, 182.0]
["2026-09-24T16:23:35.905486+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:23:35.906249+00:00", "trade", 8.185, 200.0]
["2026-09-24T16:23:35.909966+00:00", "trade", 8.185, 118.0]
["2026-09-24T16:23:35.909969+00:00", "trade", 8.185, 27.0]
["2026-09-24T16:23:35.910022+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:35.910073+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:35.911912+00:00", "trade", 8.185, 18.0]
["2026-09-24T16:23:35.914369+00:00", "trade", 8.185, 118.0]
["2026-09-24T16:23:36.272870+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:36.738446+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:36.743132+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:38.998510+00:00", "trade", 8.1899, 16.0]
["2026-09-24T16:23:39.130200+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:39.130251+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:39.130391+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:39.130772+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:39.130872+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:39.162843+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:39.193571+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:39.194012+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:39.307323+00:00", "trade", 8.185, 5.0]
["2026-09-24T16:23:39.307417+00:00", "trade", 8.185, 42.0]
["2026-09-24T16:23:40.486528+00:00", "trade", 8.1877, 1.0]
["2026-09-24T16:23:40.600460+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:41.596354+00:00", "trade", 8.1585, 100.0]
["2026-09-24T16:23:41.598356+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:41.599754+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:41.602059+00:00", "trade", 8.1585, 200.0]
["2026-09-24T16:23:43.474796+00:00", "trade", 8.1585, 100.0]
["2026-09-24T16:23:45.282792+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:45.645108+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:47.030000+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:47.032335+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:47.860397+00:00", "trade", 8.1796, 6.0]
["2026-09-24T16:23:48.539282+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:48.539728+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:49.042012+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:49.042493+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:49.236663+00:00", "trade", 8.1823, 1000.0]
["2026-09-24T16:23:49.236714+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:49.236764+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:49.310149+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:49.310209+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:49.708821+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:49.708876+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:49.899880+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:50.579671+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:50.992241+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:23:52.049800+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:52.914533+00:00", "trade", 8.1587, 10.0]
["2026-09-24T16:23:53.223449+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:53.223494+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:53.224296+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:53.224416+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:53.661500+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:53.661936+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:53.700751+00:00", "trade", 8.18, 10.0]
["2026-09-24T16:23:53.700781+00:00", "trade", 8.18, 90.0]
["2026-09-24T16:23:53.701022+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:23:53.701025+00:00", "trade", 8.18, 55.0]
["2026-09-24T16:23:53.701040+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:23:53.701046+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:23:53.701046+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:23:53.701049+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:53.701052+00:00", "trade", 8.18, 3.0]
["2026-09-24T16:23:53.701052+00:00", "trade", 8.18, 102.0]
["2026-09-24T16:23:53.701350+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:53.701355+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:53.701398+00:00", "trade", 8.18, 2.0]
["2026-09-24T16:23:53.701404+00:00", "trade", 8.18, 81.0]
["2026-09-24T16:23:53.701410+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:23:53.701413+00:00", "trade", 8.18, 117.0]
["2026-09-24T16:23:53.701510+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:53.701647+00:00", "trade", 8.18, 28.0]
["2026-09-24T16:23:53.701651+00:00", "trade", 8.18, 5.0]
["2026-09-24T16:23:53.701651+00:00", "trade", 8.18, 153.0]
["2026-09-24T16:23:53.701681+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:53.701681+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:53.701681+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:53.701686+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:53.701726+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:53.701894+00:00", "trade", 8.18, 41.0]
["2026-09-24T16:23:53.701896+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:53.701897+00:00", "trade", 8.18, 59.0]
["2026-09-24T16:23:53.701966+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:53.702006+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:53.702011+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:53.702327+00:00", "trade", 8.18, 5.0]
["2026-09-24T16:23:53.704166+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:53.750421+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:53.750457+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:53.750903+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:53.751103+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:53.802159+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:53.817065+00:00", "trade", 8.185, 32.0]
["2026-09-24T16:23:53.817646+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:53.818087+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:53.818563+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:53.818608+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:54.560311+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:54.594838+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:54.801098+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:54.834274+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:23:54.834334+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:23:55.043675+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:55.522132+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:55.522668+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:55.522778+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:55.524197+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:55.524202+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:55.565501+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:23:55.566177+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:55.566407+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:55.566407+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:55.569715+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:55.571470+00:00", "trade", 8.185, 63.0]
["2026-09-24T16:23:55.572231+00:00", "trade", 8.185, 200.0]
["2026-09-24T16:23:55.572935+00:00", "trade", 8.185, 118.0]
["2026-09-24T16:23:55.573650+00:00", "trade", 8.185, 118.0]
["2026-09-24T16:23:55.573707+00:00", "trade", 8.185, 101.0]
["2026-09-24T16:23:55.615434+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:55.933409+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:55.933931+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:56.086243+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:56.197577+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:56.987935+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:56.988382+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:56.988878+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:56.989434+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:57.007722+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:58.675703+00:00", "trade", 8.1589, 100.0]
["2026-09-24T16:23:59.003531+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:59.009310+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:59.527065+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:59.614838+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:23:59.614846+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:23:59.614864+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:23:59.615087+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:23:59.615530+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:59.619093+00:00", "trade", 8.185, 200.0]
["2026-09-24T16:23:59.620924+00:00", "trade", 8.185, 118.0]
["2026-09-24T16:23:59.624361+00:00", "trade", 8.185, 49.0]
["2026-09-24T16:23:59.624448+00:00", "trade", 8.185, 118.0]
["2026-09-24T16:23:59.633112+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:23:59.719161+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:59.719643+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:23:59.755295+00:00", "trade", 8.1803, 2.0]
["2026-09-24T16:23:59.755316+00:00", "trade", 8.1803, 2.0]
["2026-09-24T16:24:00.000265+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:00.044013+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:00.045748+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:00.046224+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:00.079082+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:00.081362+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:00.273980+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:00.276346+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:00.489091+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:01.350293+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:01.361615+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:03.400652+00:00", "trade", 8.1669, 3.0]
["2026-09-24T16:24:03.402761+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:03.429668+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:24:03.816659+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:03.816694+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:04.298715+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:04.298725+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:06.835063+00:00", "trade", 8.1598, 49.0]
["2026-09-24T16:24:07.881856+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:07.882482+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:08.540792+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:08.540792+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:08.609094+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:08.609535+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:08.609715+00:00", "trade", 8.185, 34.0]
["2026-09-24T16:24:08.610277+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:08.610302+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:08.610703+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:08.610773+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:08.610833+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:08.611254+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:08.659223+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:08.659253+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:08.852773+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:08.984576+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:12.294697+00:00", "trade", 8.1598, 100.0]
["2026-09-24T16:24:12.875228+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:13.022141+00:00", "trade", 8.1675, 200.0]
["2026-09-24T16:24:13.173096+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:13.931565+00:00", "trade", 8.1675, 100.0]
["2026-09-24T16:24:14.317149+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:14.317185+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:14.997932+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:15.580522+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:16.802757+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:16.802757+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:16.940243+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:17.190493+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:17.295137+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:17.326241+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:17.331664+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:17.349095+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:17.485620+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:17.751694+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:24:17.752674+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:19.654479+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:19.655130+00:00", "trade", 8.19, 4.0]
["2026-09-24T16:24:19.655197+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:24:19.656203+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:19.656484+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:21.225899+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:24:21.225901+00:00", "trade", 8.19, 1000.0]
["2026-09-24T16:24:21.225911+00:00", "trade", 8.19, 4.0]
["2026-09-24T16:24:21.225932+00:00", "trade", 8.19, 200.0]
["2026-09-24T16:24:21.225934+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:24:21.225935+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:24:21.225938+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:24:21.225949+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:24:21.225959+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:24:21.225968+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:24:21.226034+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:24:21.226067+00:00", "trade", 8.19, 3.0]
["2026-09-24T16:24:21.226073+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:24:21.226076+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:24:21.226310+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:24:21.226320+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:24:21.226320+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:24:21.226335+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:24:21.226355+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:24:21.226360+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:24:21.226435+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:24:21.226450+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:24:21.226450+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:24:21.226460+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:24:21.226485+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:24:21.226520+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:24:21.226608+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:24:21.226635+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:21.226786+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:21.226791+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:21.226836+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:21.227008+00:00", "trade", 8.195, 13.0]
["2026-09-24T16:24:21.227076+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:21.227192+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:21.227197+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:21.227232+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:21.227553+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:21.229036+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:21.240759+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:21.251760+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:21.252010+00:00", "trade", 8.195, 118.0]
["2026-09-24T16:24:21.252376+00:00", "trade", 8.195, 118.0]
["2026-09-24T16:24:21.252395+00:00", "trade", 8.19, 82.0]
["2026-09-24T16:24:21.252422+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:21.252923+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:21.253434+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:21.254196+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:21.262125+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:21.327345+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:22.057420+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:22.057976+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:24.166908+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:24.996112+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:24:24.996115+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:24:24.996816+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:24.996946+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:24.996948+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:24:24.997061+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:24.997061+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:24.997096+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:24.997177+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:24.997233+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:24:24.997242+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:24.997497+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:24.997838+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:24.998259+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:24.998419+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:24.999973+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:25.000289+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:25.000339+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:25.004035+00:00", "trade", 8.2, 50.0]
["2026-09-24T16:24:25.004038+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:25.004053+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:25.004058+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:25.004058+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:25.004063+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:25.004063+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:25.004303+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:25.007080+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:25.009140+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:25.011090+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:25.024947+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:25.157994+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:26.007909+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:26.008700+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:26.076451+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:26.856411+00:00", "trade", 8.1603, 100.0]
["2026-09-24T16:24:28.402848+00:00", "trade", 8.1847, 6.0]
["2026-09-24T16:24:28.470065+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:28.470786+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:28.475347+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:28.482243+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:24:28.483151+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:28.534448+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:28.536808+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:28.704186+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:28.708146+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:29.739948+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:29.740344+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:30.000291+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:30.535960+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:30.646076+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:30.694351+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:30.868269+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:30.868901+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:30.869086+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:30.881771+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:30.883345+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:31.230240+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:31.808343+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:31.898743+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:31.899209+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:31.911042+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:32.012774+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:32.563994+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:32.581947+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:24:32.605682+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:24:32.605702+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:24:32.605748+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:24:32.605774+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:24:32.605774+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:24:32.605775+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:24:32.605779+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:24:32.605804+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:24:32.605829+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:24:32.605850+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:24:32.605854+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:32.606147+00:00", "trade", 8.2, 33.0]
["2026-09-24T16:24:32.606280+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:32.606395+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:32.606405+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:32.606460+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:32.607342+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:32.607397+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:32.607422+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:32.608104+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:32.608129+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:32.610971+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:32.615406+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:32.615537+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:32.615557+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:32.615587+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:32.616263+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:32.616454+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:32.616474+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:32.616875+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:32.617381+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:32.619692+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:32.620499+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:32.621688+00:00", "trade", 8.205, 7.0]
["2026-09-24T16:24:32.622523+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:32.623420+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:32.623897+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:32.624338+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:32.624419+00:00", "trade", 8.205, 170.0]
["2026-09-24T16:24:32.627215+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:32.627821+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:32.628452+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:32.632448+00:00", "trade", 8.2, 4.0]
["2026-09-24T16:24:32.633890+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:32.633900+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:32.643989+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:32.661190+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:32.694474+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:32.705528+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:24:32.746498+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:33.023471+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:33.024644+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:33.025261+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:33.027330+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:33.096520+00:00", "trade", 8.1861, 1.0]
["2026-09-24T16:24:33.096620+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:33.097612+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:33.098094+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:33.098530+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:33.174635+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:33.242777+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:33.243579+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:33.243619+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:33.244537+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:33.244978+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:33.297397+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:33.325860+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:33.325985+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:33.326201+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:33.326682+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:33.326917+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:33.329513+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:33.329524+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:33.330691+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:33.330711+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:33.333007+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:33.506944+00:00", "trade", 8.205, 2.0]
["2026-09-24T16:24:33.612261+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:35.399443+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:35.399443+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:38.423425+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:38.423545+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:38.423605+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:38.424943+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:38.519107+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:38.519713+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:38.519734+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:38.533351+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:38.533356+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:38.534138+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:38.534353+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:38.534940+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:38.549805+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:39.594047+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:39.799831+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:39.830063+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:43.294707+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:43.295479+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:43.355947+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:43.429727+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:45.016885+00:00", "trade", 8.205, 36.0]
["2026-09-24T16:24:45.017592+00:00", "trade", 8.205, 12.0]
["2026-09-24T16:24:45.019290+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:45.019766+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:45.086230+00:00", "trade", 8.205, 13.0]
["2026-09-24T16:24:47.533624+00:00", "trade", 8.205, 42.0]
["2026-09-24T16:24:47.535247+00:00", "trade", 8.205, 42.0]
["2026-09-24T16:24:47.564657+00:00", "trade", 8.205, 42.0]
["2026-09-24T16:24:47.592088+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:24:47.592726+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:47.592761+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:47.592962+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:47.593242+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:48.658462+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:24:48.659030+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:48.659030+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:48.659070+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:48.659070+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:48.659110+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:48.659110+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:48.659321+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:48.660709+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:48.661150+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:48.663391+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:48.663431+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:49.395591+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:49.396508+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:49.396588+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:49.481324+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:49.481806+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:49.482252+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:49.482272+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:49.482297+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:49.482297+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:49.571489+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:49.990620+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:50.022235+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:50.022270+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:50.023187+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:50.033116+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:50.033156+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:50.033592+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:50.033637+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:50.034038+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:50.034514+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:50.539960+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:50.664682+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:51.306345+00:00", "trade", 8.201, 90.0]
["2026-09-24T16:24:51.306543+00:00", "trade", 8.201, 10.0]
["2026-09-24T16:24:51.306933+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:51.307129+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:51.307439+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:51.307850+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:51.308291+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:51.308331+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:51.308377+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:51.367748+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:51.468462+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:51.630477+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:51.631434+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:51.631439+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:51.631875+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:51.631915+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:51.636516+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:51.636516+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:51.637454+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:52.546735+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:52.546775+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:52.547256+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:52.547256+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:52.547256+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:52.730030+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:52.732235+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:53.573745+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:53.574186+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:53.574226+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:53.574226+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:54.086559+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:54.661541+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:54.661977+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:54.667821+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:54.760932+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:24:56.183164+00:00", "trade", 8.1873, 6.0]
["2026-09-24T16:24:58.436407+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:25:00.000328+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:25:00.350801+00:00", "trade", 8.1874, 6.0]
["2026-09-24T16:25:03.090493+00:00", "trade", 8.205, 46.0]
["2026-09-24T16:25:03.816339+00:00", "trade", 8.195, 1.0]
["2026-09-24T16:25:04.022861+00:00", "trade", 8.1691, 6.0]
["2026-09-24T16:25:05.916880+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:25:05.917120+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:25:05.917356+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:25:06.793518+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:25:06.800885+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:25:06.803326+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:25:06.803577+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:25:06.804048+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:25:06.804519+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:25:06.805677+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:25:06.832305+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:25:06.907399+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:25:06.907860+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:25:06.952370+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:25:06.952816+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:25:06.956089+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:25:06.982988+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:25:07.092930+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:25:07.654403+00:00", "trade", 8.2, 145.0]
["2026-09-24T16:25:07.654409+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:25:07.654412+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:25:07.654415+00:00", "trade", 8.2, 1.0]
["2026-09-24T16:25:07.654454+00:00", "trade", 8.2, 105.0]
["2026-09-24T16:25:07.654454+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:25:07.654472+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:25:07.654620+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:25:07.654653+00:00", "trade", 8.2, 20.0]
["2026-09-24T16:25:07.654653+00:00", "trade", 8.2, 15.0]
["2026-09-24T16:25:07.654655+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:25:07.654655+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:07.654660+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:07.654731+00:00", "trade", 8.2, 25.0]
["2026-09-24T16:25:07.654760+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:07.655020+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:07.655161+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:07.655391+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:07.655471+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:07.655572+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:07.655717+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:07.655802+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:07.656083+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:07.656484+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:07.657302+00:00", "trade", 8.195, 165.0]
["2026-09-24T16:25:07.659712+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:07.660288+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:07.689888+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:07.690570+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:08.038231+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:08.038704+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:25:08.038803+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:08.811339+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:09.245240+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:09.535226+00:00", "trade", 8.1674, 10.0]
["2026-09-24T16:25:10.170814+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:10.830127+00:00", "trade", 8.1977, 12.0]
["2026-09-24T16:25:11.081287+00:00", "trade", 8.19, 1.0]
["2026-09-24T16:25:11.415297+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:11.416159+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:11.770060+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:12.218526+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:12.240348+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:25:12.240403+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:25:12.240478+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:25:12.240538+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:12.240543+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:12.240593+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:25:12.240599+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:25:12.240618+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:25:12.240777+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:25:12.240804+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:25:12.240894+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:25:12.240914+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:12.241069+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:12.241135+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:12.241255+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:12.241290+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:12.241526+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:12.241591+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:12.241686+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:12.243435+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:12.243595+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:12.245570+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:12.250402+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:12.250848+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:12.286948+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:12.444553+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:12.445691+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:13.524870+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:13.524870+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:13.525311+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:13.525347+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:13.525753+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:13.525793+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:13.526229+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:13.659816+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:14.562532+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:14.563003+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:14.599459+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:14.610500+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:14.615202+00:00", "trade", 8.168, 30.0]
["2026-09-24T16:25:14.809013+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:14.809413+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:15.020400+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:15.021282+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:15.021738+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:15.066615+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:15.167129+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:15.453053+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:15.454456+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:15.554925+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:15.662887+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:15.763451+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:15.770995+00:00", "trade", 8.1801, 55.0]
["2026-09-24T16:25:15.912886+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:15.913327+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:16.217630+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:17.685904+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:17.706513+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:17.706513+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:17.787496+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:17.888371+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:18.514213+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:18.563741+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:19.488213+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:19.592280+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:19.594445+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:19.735611+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:20.060358+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:20.420313+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:20.420754+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:20.542178+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:20.542634+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:20.643624+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:20.655191+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:20.767463+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:20.767909+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:20.870533+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:21.091613+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:21.954213+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:21.994009+00:00", "trade", 8.1681, 63.0]
["2026-09-24T16:25:22.040724+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:22.040949+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:22.041361+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:22.042097+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:22.042142+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:22.042184+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:25:22.042638+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:22.042719+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:22.043440+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:22.052121+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:22.091735+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:22.204333+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:22.204774+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:23.795529+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:23.796006+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:23.796452+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:23.975668+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:23.975734+00:00", "trade", 8.1681, 29.0]
["2026-09-24T16:25:24.158407+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:24.164967+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:24.282492+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:24.284767+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:24.535628+00:00", "trade", 8.1889, 6.0]
["2026-09-24T16:25:24.588268+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:25.531801+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:25.538898+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:25.568463+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:25.923161+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:25.944672+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:26.036868+00:00", "trade", 8.195, 12.0]
["2026-09-24T16:25:26.233403+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:26.241593+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:26.241603+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:26.243206+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:26.243231+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:26.243252+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:26.303465+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:26.404730+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:26.421656+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:26.760290+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:26.760290+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:26.773853+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:26.868392+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:26.973963+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:26.974224+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:26.974419+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:26.974474+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:26.974920+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:26.979025+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:26.983907+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:26.985085+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:27.183150+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:27.260845+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:27.261296+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:27.261933+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:27.362371+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:27.446872+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:27.447198+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:27.447318+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:27.449734+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:27.461081+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:27.466509+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:27.466599+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:27.466599+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:27.466679+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:27.466724+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:27.466885+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:27.466920+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:27.467160+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:27.468002+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:27.548990+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:27.664429+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:27.664905+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:28.324844+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:28.325360+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:28.325665+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:28.326402+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:28.335759+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:28.335810+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:28.337649+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:28.348831+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:28.549387+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:28.549437+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:28.892909+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:28.893144+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:28.994901+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:29.418666+00:00", "trade", 8.1704, 1.0]
["2026-09-24T16:25:29.538874+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:29.540262+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:29.540317+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:29.541440+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:29.708452+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:29.708462+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:25:29.708465+00:00", "trade", 8.19, 200.0]
["2026-09-24T16:25:29.708933+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:29.708933+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:29.732820+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:29.959614+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:30.000351+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:30.049568+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:30.382353+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:32.489521+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:34.142094+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:34.143958+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:34.416300+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:34.447629+00:00", "trade", 8.1923, 1.0]
["2026-09-24T16:25:34.475747+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:34.475752+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:34.476118+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:34.476383+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:34.476844+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:34.536180+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:34.779057+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:34.779057+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:34.779498+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:34.971164+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:35.089240+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:36.879189+00:00", "trade", 8.1705, 1.0]
["2026-09-24T16:25:39.954379+00:00", "trade", 8.1698, 100.0]
["2026-09-24T16:25:40.285128+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:40.285609+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:40.286050+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:40.387401+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:40.748950+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:40.749882+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:40.750639+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:41.050532+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:41.050577+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:41.051980+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:41.052657+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:42.802724+00:00", "trade", 8.19, 126.0]
["2026-09-24T16:25:42.802726+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:42.803348+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:42.803362+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:25:42.804730+00:00", "trade", 8.19, 11.0]
["2026-09-24T16:25:42.805708+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:43.811233+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:43.813278+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:43.814070+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:43.814110+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:43.814195+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:44.017142+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:44.017182+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:44.277586+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:44.332271+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:44.332276+00:00", "trade", 8.1898, 15.0]
["2026-09-24T16:25:44.332883+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:44.391297+00:00", "trade", 8.195, 18.0]
["2026-09-24T16:25:44.391863+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:44.392299+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:44.392545+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:44.393026+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:44.393582+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:46.506473+00:00", "trade", 8.1898, 2.0]
["2026-09-24T16:25:47.862597+00:00", "trade", 8.1898, 6.0]
["2026-09-24T16:25:48.226465+00:00", "trade", 8.195, 1.0]
["2026-09-24T16:25:49.664074+00:00", "trade", 8.195, 39.0]
["2026-09-24T16:25:49.664077+00:00", "trade", 8.195, 200.0]
["2026-09-24T16:25:49.664077+00:00", "trade", 8.195, 118.0]
["2026-09-24T16:25:49.664080+00:00", "trade", 8.2, 282.0]
["2026-09-24T16:25:49.664134+00:00", "trade", 8.195, 19.0]
["2026-09-24T16:25:49.664597+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:25:49.664663+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:25:49.664674+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:49.664690+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:25:49.664759+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:49.664799+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:49.665295+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:49.665731+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:49.665857+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:49.666178+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:49.666859+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:49.672584+00:00", "trade", 8.195, 118.0]
["2026-09-24T16:25:49.672584+00:00", "trade", 8.195, 200.0]
["2026-09-24T16:25:49.672587+00:00", "trade", 8.2, 82.0]
["2026-09-24T16:25:49.673220+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:49.673220+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:49.673535+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:49.673740+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:49.679443+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:25:49.679446+00:00", "trade", 8.195, 118.0]
["2026-09-24T16:25:49.679449+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:25:49.679449+00:00", "trade", 8.2, 82.0]
["2026-09-24T16:25:49.680421+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:49.680462+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:49.687126+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:25:49.687744+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:49.687779+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:49.702676+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:25:49.778940+00:00", "trade", 8.1999, 2.0]
["2026-09-24T16:25:49.945847+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:49.952062+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:50.266133+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:50.266960+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:50.355308+00:00", "trade", 8.195, 18.0]
["2026-09-24T16:25:50.355369+00:00", "trade", 8.195, 82.0]
["2026-09-24T16:25:50.385632+00:00", "trade", 8.195, 118.0]
["2026-09-24T16:25:50.385677+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:25:50.385680+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:25:50.385798+00:00", "trade", 8.195, 18.0]
["2026-09-24T16:25:50.385852+00:00", "trade", 8.195, 118.0]
["2026-09-24T16:25:51.847076+00:00", "trade", 8.1923, 252.0]
["2026-09-24T16:25:52.140819+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:52.141024+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:52.141260+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:52.141485+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:52.141726+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:52.142648+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:52.267019+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:52.267911+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:52.489773+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:52.490289+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:52.490445+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:52.490530+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:52.490575+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:52.490931+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:52.556732+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:53.440127+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:53.523843+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:25:53.523891+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:25:53.524753+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:53.524886+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:25:53.525028+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:54.073251+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:54.073692+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:54.270435+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:54.695875+00:00", "trade", 8.1942, 100.0]
["2026-09-24T16:25:54.734995+00:00", "trade", 8.195, 118.0]
["2026-09-24T16:25:54.770530+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:25:54.771288+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:25:54.771475+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:25:54.943414+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:55.271816+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:25:55.478752+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:55.479228+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:56.267235+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:25:56.268323+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:56.268759+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:56.269085+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:56.269526+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:56.306767+00:00", "trade", 8.1852, 30.0]
["2026-09-24T16:25:56.364892+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:25:56.364943+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:56.365910+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:56.365955+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:56.366356+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:57.480421+00:00", "trade", 8.1936, 100.0]
["2026-09-24T16:25:57.573874+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:25:57.574788+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:57.574788+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:57.575264+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:57.575264+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:58.831700+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:25:58.881117+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:58.881189+00:00", "trade", 8.191, 90.0]
["2026-09-24T16:25:58.881417+00:00", "trade", 8.191, 10.0]
["2026-09-24T16:25:59.036562+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:59.036662+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:59.037424+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:59.425208+00:00", "trade", 8.2, 10.0]
["2026-09-24T16:25:59.426273+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:59.521034+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:25:59.522061+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:59.697117+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:25:59.949281+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:00.000388+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:00.031231+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:00.032584+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:00.032664+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:00.206522+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:00.302938+00:00", "trade", 8.1933, 100.0]
["2026-09-24T16:26:00.303994+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:00.304435+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:00.343383+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:00.613365+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:26:00.614617+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:00.615058+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:01.032475+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:01.241543+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:26:01.242580+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:01.612114+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:26:02.066513+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:02.442306+00:00", "trade", 8.195, 18.0]
["2026-09-24T16:26:02.442306+00:00", "trade", 8.195, 82.0]
["2026-09-24T16:26:02.443213+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:02.443639+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:02.455273+00:00", "trade", 8.1739, 14.0]
["2026-09-24T16:26:02.514272+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:02.753280+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:02.753317+00:00", "trade", 8.19, 10.0]
["2026-09-24T16:26:02.753356+00:00", "trade", 8.19, 90.0]
["2026-09-24T16:26:03.227042+00:00", "trade", 8.195, 18.0]
["2026-09-24T16:26:03.227042+00:00", "trade", 8.195, 182.0]
["2026-09-24T16:26:03.922321+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:26:04.031829+00:00", "trade", 8.19, 10.0]
["2026-09-24T16:26:04.031866+00:00", "trade", 8.19, 90.0]
["2026-09-24T16:26:04.044889+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:04.044910+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:04.045366+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:04.054973+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:04.055495+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:04.058336+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:04.124078+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:05.133458+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:26:05.349931+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:05.435890+00:00", "trade", 8.191, 90.0]
["2026-09-24T16:26:05.436829+00:00", "trade", 8.191, 10.0]
["2026-09-24T16:26:05.819870+00:00", "trade", 8.195, 23.0]
["2026-09-24T16:26:06.187322+00:00", "trade", 8.195, 118.0]
["2026-09-24T16:26:06.187322+00:00", "trade", 8.195, 82.0]
["2026-09-24T16:26:06.892261+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:06.892928+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:06.933918+00:00", "trade", 8.191, 90.0]
["2026-09-24T16:26:06.934204+00:00", "trade", 8.191, 10.0]
["2026-09-24T16:26:06.934983+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:07.055227+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:26:08.226625+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:26:08.335889+00:00", "trade", 8.195, 4000.0]
["2026-09-24T16:26:08.340000+00:00", "trade", 8.195, 1.0]
["2026-09-24T16:26:08.340127+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:08.344694+00:00", "trade", 8.195, 170.0]
["2026-09-24T16:26:08.358804+00:00", "trade", 8.195, 278.0]
["2026-09-24T16:26:08.519739+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:08.519785+00:00", "trade", 8.19, 10.0]
["2026-09-24T16:26:08.519812+00:00", "trade", 8.19, 90.0]
["2026-09-24T16:26:08.521208+00:00", "trade", 8.19, 28.0]
["2026-09-24T16:26:08.521268+00:00", "trade", 8.19, 2.0]
["2026-09-24T16:26:08.529580+00:00", "trade", 8.19, 23.0]
["2026-09-24T16:26:08.530189+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:08.530670+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:08.556562+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:08.589464+00:00", "trade", 8.19, 63.0]
["2026-09-24T16:26:08.590487+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:08.882306+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:08.883183+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:08.883624+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:09.001329+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:09.005346+00:00", "trade", 8.19, 11.0]
["2026-09-24T16:26:09.005358+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:26:09.005368+00:00", "trade", 8.19, 74.0]
["2026-09-24T16:26:09.005371+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:26:09.005371+00:00", "trade", 8.19, 30.0]
["2026-09-24T16:26:09.005373+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:26:09.005413+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:26:09.005424+00:00", "trade", 8.19, 19.0]
["2026-09-24T16:26:09.005427+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:26:09.005437+00:00", "trade", 8.19, 33.0]
["2026-09-24T16:26:09.005442+00:00", "trade", 8.19, 1.0]
["2026-09-24T16:26:09.005444+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:26:09.005494+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:26:09.005529+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:26:09.005662+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:26:09.005662+00:00", "trade", 8.19, 42.0]
["2026-09-24T16:26:09.005704+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:26:09.005779+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:26:09.005784+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:26:09.005799+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:26:09.005804+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:26:09.005814+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:26:09.005910+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:26:09.005920+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:26:09.005930+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:26:09.005950+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:26:09.005957+00:00", "trade", 8.19, 58.0]
["2026-09-24T16:26:09.005996+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:26:09.005996+00:00", "trade", 8.19, 242.0]
["2026-09-24T16:26:09.006025+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:09.006140+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:09.006205+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:09.006220+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:09.006501+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:09.006536+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:09.006582+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:09.006910+00:00", "trade", 8.18, 112.0]
["2026-09-24T16:26:09.007107+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:09.008023+00:00", "trade", 8.185, 200.0]
["2026-09-24T16:26:09.008567+00:00", "trade", 8.185, 50.0]
["2026-09-24T16:26:09.008615+00:00", "trade", 8.185, 50.0]
["2026-09-24T16:26:09.009583+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:09.009789+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:09.009984+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:09.010024+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:09.010385+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:09.014199+00:00", "trade", 8.185, 200.0]
["2026-09-24T16:26:09.034221+00:00", "trade", 8.185, 125.0]
["2026-09-24T16:26:09.034750+00:00", "trade", 8.185, 33.0]
["2026-09-24T16:26:09.037555+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:09.037740+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:09.037770+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:09.062043+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:09.062509+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:09.063241+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:09.063416+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:09.219026+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:09.219131+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:09.219572+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:09.236538+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:09.356322+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:09.384409+00:00", "trade", 8.185, 137.0]
["2026-09-24T16:26:09.457832+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:26:09.458851+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:09.458851+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:09.640829+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:09.641550+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:09.785938+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:09.786278+00:00", "trade", 8.185, 118.0]
["2026-09-24T16:26:10.002628+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:10.158236+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:26:10.363616+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:10.384216+00:00", "trade", 8.1874, 22.0]
["2026-09-24T16:26:10.515544+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:26:11.066973+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:11.067013+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:11.067053+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:11.093060+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:11.093341+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:11.147825+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:11.148667+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:11.148797+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:11.149243+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:11.187174+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:11.199538+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:11.365346+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:26:11.587385+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:11.630730+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:26:12.857667+00:00", "trade", 8.185, 18.0]
["2026-09-24T16:26:12.857670+00:00", "trade", 8.185, 182.0]
["2026-09-24T16:26:13.051970+00:00", "trade", 8.1815, 100.0]
["2026-09-24T16:26:13.389122+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:13.389768+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:13.390209+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:13.927466+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:13.927466+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:14.384081+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:14.384131+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:14.390920+00:00", "trade", 8.185, 400.0]
["2026-09-24T16:26:14.391614+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:14.398336+00:00", "trade", 8.185, 200.0]
["2026-09-24T16:26:14.398339+00:00", "trade", 8.185, 118.0]
["2026-09-24T16:26:14.398339+00:00", "trade", 8.19, 82.0]
["2026-09-24T16:26:14.399257+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:14.399393+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:14.400054+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:14.406218+00:00", "trade", 8.185, 18.0]
["2026-09-24T16:26:14.406218+00:00", "trade", 8.185, 182.0]
["2026-09-24T16:26:14.407061+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:14.413387+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:26:14.421266+00:00", "trade", 8.185, 200.0]
["2026-09-24T16:26:14.555454+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:14.555504+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:14.556010+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:14.556065+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:14.559949+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:14.914146+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:15.559580+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:15.804896+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:26:15.873807+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:16.664299+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:26:17.851878+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:17.853336+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:18.127069+00:00", "trade", 8.185, 200.0]
["2026-09-24T16:26:19.479947+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:19.483390+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:19.484227+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:19.579208+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:26:19.580220+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:20.108505+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:26:20.191739+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:21.010038+00:00", "trade", 8.1815, 100.0]
["2026-09-24T16:26:21.406137+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:26:22.330780+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:26:22.331835+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:22.331875+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:22.333358+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:22.333865+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:22.478855+00:00", "trade", 8.185, 200.0]
["2026-09-24T16:26:23.618675+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:26:24.215266+00:00", "trade", 8.185, 10.0]
["2026-09-24T16:26:24.215290+00:00", "trade", 8.185, 90.0]
["2026-09-24T16:26:24.838088+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:26:24.838810+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:26:24.999940+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:25.000437+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:25.008124+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:26:25.008127+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:26:25.008130+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:26:25.008133+00:00", "trade", 8.18, 4.0]
["2026-09-24T16:26:25.008184+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:26:25.008187+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:26:25.008190+00:00", "trade", 8.18, 2.0]
["2026-09-24T16:26:25.008190+00:00", "trade", 8.18, 5.0]
["2026-09-24T16:26:25.008193+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:26:25.008280+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:25.008285+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:25.008306+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:25.008356+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:25.008356+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:25.008401+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:26:25.008401+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:26:25.008431+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:25.008436+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:25.008436+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:25.008441+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:25.008441+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:25.008446+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:25.008446+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:25.008446+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:25.008451+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:25.008476+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:25.008515+00:00", "trade", 8.18, 2.0]
["2026-09-24T16:26:25.008671+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:25.008676+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:26:25.008706+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:26:25.008782+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:26:25.008867+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:25.008982+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:25.008982+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:25.008987+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:25.008997+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:25.009002+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:25.009027+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:25.009027+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:25.009047+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:25.009057+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:25.009092+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:25.009107+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:25.009147+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:25.009268+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:25.009383+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:25.009508+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:25.009508+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:25.009591+00:00", "trade", 8.18, 256.0]
["2026-09-24T16:26:25.009661+00:00", "trade", 8.18, 13.0]
["2026-09-24T16:26:25.009679+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:25.009679+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:25.009729+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:25.009739+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:25.009864+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:25.009894+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:25.010656+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:25.010656+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:25.011267+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:25.012274+00:00", "trade", 8.18, 200.0]
["2026-09-24T16:26:25.027520+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:26:25.027550+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:26:25.027631+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:26:25.027694+00:00", "trade", 8.175, 82.0]
["2026-09-24T16:26:25.027719+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:26:25.027773+00:00", "trade", 8.175, 82.0]
["2026-09-24T16:26:25.027890+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:26:25.027977+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:26:25.028004+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:26:25.028329+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:26:25.028393+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:25.028428+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:26:25.029796+00:00", "trade", 8.185, 2000.0]
["2026-09-24T16:26:25.030076+00:00", "trade", 8.175, 200.0]
["2026-09-24T16:26:25.031906+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:25.042512+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:25.070068+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:26:25.070095+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:26:25.070149+00:00", "trade", 8.175, 82.0]
["2026-09-24T16:26:25.070167+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:26:25.070170+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:26:25.070197+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:26:25.070306+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:26:25.070330+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:26:25.070354+00:00", "trade", 8.175, 82.0]
["2026-09-24T16:26:25.070516+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:26:25.070576+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:26:25.070591+00:00", "trade", 8.175, 125.0]
["2026-09-24T16:26:25.070645+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:26:25.070664+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:26:25.070679+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:25.070682+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:26:25.070804+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:25.072396+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:26:25.074759+00:00", "trade", 8.175, 400.0]
["2026-09-24T16:26:25.108970+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:25.126536+00:00", "trade", 8.175, 182.0]
["2026-09-24T16:26:25.149249+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:26:25.190062+00:00", "trade", 8.175, 200.0]
["2026-09-24T16:26:25.453118+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:25.453203+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:25.453689+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:25.556604+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:25.556674+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:25.557080+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:26.061314+00:00", "trade", 8.175, 18.0]
["2026-09-24T16:26:26.061314+00:00", "trade", 8.175, 82.0]
["2026-09-24T16:26:26.556239+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:26.556309+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:26.557347+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:26.557367+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:26.772112+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:26.999327+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:26:26.999327+00:00", "trade", 8.175, 82.0]
["2026-09-24T16:26:27.248349+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:26:27.248361+00:00", "trade", 8.17, 200.0]
["2026-09-24T16:26:27.248364+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:26:27.248364+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:26:27.248544+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:27.248593+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:26:27.248605+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:26:27.248608+00:00", "trade", 8.17, 54.0]
["2026-09-24T16:26:27.248680+00:00", "trade", 8.17, 22.0]
["2026-09-24T16:26:27.248845+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:27.248897+00:00", "trade", 8.17, 46.0]
["2026-09-24T16:26:27.248899+00:00", "trade", 8.17, 37.0]
["2026-09-24T16:26:27.248905+00:00", "trade", 8.17, 60.0]
["2026-09-24T16:26:27.248905+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:27.248923+00:00", "trade", 8.17, 3.0]
["2026-09-24T16:26:27.248936+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:27.248936+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:27.248946+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:27.248946+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:27.248956+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:26:27.249026+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:26:27.249101+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:27.249151+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:27.249216+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:27.249231+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:27.249261+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:27.249271+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:27.249291+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:27.249316+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:27.249341+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:27.249532+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:27.249557+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:27.249572+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:27.249632+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:27.249666+00:00", "trade", 8.165, 118.0]
["2026-09-24T16:26:27.249732+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:27.249777+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:27.250264+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:27.251116+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:27.251552+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:27.252033+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:27.253581+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:27.257591+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:27.281638+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:27.351148+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:27.749716+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:28.039722+00:00", "trade", 8.1808, 136.0]
["2026-09-24T16:26:28.145717+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:28.146544+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:28.147746+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:28.555562+00:00", "trade", 8.1879, 14.0]
["2026-09-24T16:26:28.647745+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:29.036058+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:30.000414+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:32.029709+00:00", "trade", 8.165, 118.0]
["2026-09-24T16:26:32.030710+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:32.031186+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:32.065357+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:32.429227+00:00", "trade", 8.1878, 2.0]
["2026-09-24T16:26:32.499555+00:00", "trade", 8.165, 118.0]
["2026-09-24T16:26:32.499615+00:00", "trade", 8.165, 82.0]
["2026-09-24T16:26:32.499849+00:00", "trade", 8.165, 125.0]
["2026-09-24T16:26:32.500346+00:00", "trade", 8.165, 118.0]
["2026-09-24T16:26:32.500382+00:00", "trade", 8.165, 118.0]
["2026-09-24T16:26:32.500442+00:00", "trade", 8.165, 82.0]
["2026-09-24T16:26:32.500445+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:26:32.500604+00:00", "trade", 8.165, 118.0]
["2026-09-24T16:26:32.500670+00:00", "trade", 8.165, 118.0]
["2026-09-24T16:26:32.500670+00:00", "trade", 8.165, 82.0]
["2026-09-24T16:26:32.500740+00:00", "trade", 8.165, 82.0]
["2026-09-24T16:26:32.500827+00:00", "trade", 8.165, 125.0]
["2026-09-24T16:26:34.200636+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:34.299720+00:00", "trade", 8.17, 300.0]
["2026-09-24T16:26:34.299771+00:00", "trade", 8.17, 200.0]
["2026-09-24T16:26:34.299780+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:26:34.299938+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:26:34.299939+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:26:34.300027+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:26:34.300048+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:26:34.300058+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:26:34.300203+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:26:34.300399+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:34.300499+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:34.300514+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:34.300609+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:34.300785+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:34.300840+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:34.301040+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:34.301085+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:34.302178+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:34.302183+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:34.307977+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:34.313102+00:00", "trade", 8.175, 3.0]
["2026-09-24T16:26:35.439344+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:26:35.439410+00:00", "trade", 8.175, 82.0]
["2026-09-24T16:26:36.003972+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:26:36.144998+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:36.316340+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:37.406931+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:37.406977+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:37.831104+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:37.831941+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:39.236635+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:42.340100+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:26:43.522540+00:00", "trade", 8.175, 125.0]
["2026-09-24T16:26:44.324043+00:00", "trade", 8.17, 7.0]
["2026-09-24T16:26:44.324107+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:26:44.324107+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:26:44.324110+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:26:44.324203+00:00", "trade", 8.17, 200.0]
["2026-09-24T16:26:44.324407+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:26:44.324491+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:26:44.324507+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:26:44.324527+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:26:44.324552+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:26:44.324627+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:26:44.324666+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:26:44.324675+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:26:44.324707+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.324711+00:00", "trade", 8.17, 60.0]
["2026-09-24T16:26:44.324742+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.324757+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.324772+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.324782+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.324782+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.324787+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.324792+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.324797+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.324837+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.324858+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:26:44.324872+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.324973+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.324983+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.325013+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.325013+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.325023+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.325043+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.325053+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.325053+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.325063+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.326458+00:00", "trade", 8.165, 125.0]
["2026-09-24T16:26:44.326464+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:26:44.326464+00:00", "trade", 8.165, 25.0]
["2026-09-24T16:26:44.326473+00:00", "trade", 8.165, 282.0]
["2026-09-24T16:26:44.326476+00:00", "trade", 8.165, 206.0]
["2026-09-24T16:26:44.326476+00:00", "trade", 8.165, 124.0]
["2026-09-24T16:26:44.326494+00:00", "trade", 8.165, 75.0]
["2026-09-24T16:26:44.326494+00:00", "trade", 8.165, 175.0]
["2026-09-24T16:26:44.326499+00:00", "trade", 8.165, 200.0]
["2026-09-24T16:26:44.326499+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:26:44.326503+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:26:44.326503+00:00", "trade", 8.16, 25.0]
["2026-09-24T16:26:44.326503+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:26:44.326503+00:00", "trade", 8.16, 125.0]
["2026-09-24T16:26:44.326630+00:00", "trade", 8.16, 18.0]
["2026-09-24T16:26:44.326726+00:00", "trade", 8.165, 125.0]
["2026-09-24T16:26:44.326727+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.326757+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.326762+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.326792+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.326792+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.326829+00:00", "trade", 8.16, 75.0]
["2026-09-24T16:26:44.326832+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.326834+00:00", "trade", 8.16, 30.0]
["2026-09-24T16:26:44.326843+00:00", "trade", 8.165, 275.0]
["2026-09-24T16:26:44.326846+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:26:44.326846+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:26:44.326849+00:00", "trade", 8.16, 125.0]
["2026-09-24T16:26:44.326862+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.326873+00:00", "trade", 8.16, 175.0]
["2026-09-24T16:26:44.326876+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:26:44.326878+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.326882+00:00", "trade", 8.165, 125.0]
["2026-09-24T16:26:44.326889+00:00", "trade", 8.165, 125.0]
["2026-09-24T16:26:44.326892+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.326897+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.326897+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.326897+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.326902+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.326902+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.326924+00:00", "trade", 8.165, 69.0]
["2026-09-24T16:26:44.326931+00:00", "trade", 8.16, 6.0]
["2026-09-24T16:26:44.326932+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.327048+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.327057+00:00", "trade", 8.165, 118.0]
["2026-09-24T16:26:44.327058+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.327063+00:00", "trade", 8.165, 125.0]
["2026-09-24T16:26:44.327098+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:26:44.327108+00:00", "trade", 8.165, 82.0]
["2026-09-24T16:26:44.327163+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:26:44.327189+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:26:44.327208+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:26:44.327210+00:00", "trade", 8.16, 70.0]
["2026-09-24T16:26:44.327249+00:00", "trade", 8.165, 26.0]
["2026-09-24T16:26:44.327258+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:26:44.327273+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:26:44.327343+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:44.327418+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:44.327418+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:44.327438+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:44.327448+00:00", "trade", 8.16, 6.0]
["2026-09-24T16:26:44.327449+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:44.327454+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:44.327584+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:44.327614+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:44.327649+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:44.327658+00:00", "trade", 8.16, 36.0]
["2026-09-24T16:26:44.327689+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:44.327699+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:44.327770+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:44.327890+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:44.327940+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:44.327950+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:44.328180+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:44.329294+00:00", "trade", 8.16, 6582.0]
["2026-09-24T16:26:44.329584+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:44.329609+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:44.329609+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:44.329649+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:44.329769+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:44.329784+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:44.330250+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:44.330386+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:44.330531+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:44.330707+00:00", "trade", 8.17, 11.0]
["2026-09-24T16:26:44.330802+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:44.331177+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:44.331623+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:44.331969+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:44.332265+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:44.332881+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:44.354633+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:44.355565+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:44.374430+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:44.416851+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:44.525083+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:44.525930+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:44.526848+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:44.556167+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:44.556189+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:26:44.735138+00:00", "trade", 8.16, 400.0]
["2026-09-24T16:26:44.736190+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:45.002403+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:45.559518+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:26:45.795401+00:00", "trade", 8.155, 125.0]
["2026-09-24T16:26:45.796425+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:45.796941+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:45.805917+00:00", "trade", 8.155, 200.0]
["2026-09-24T16:26:45.843107+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:26:46.707258+00:00", "trade", 8.155, 400.0]
["2026-09-24T16:26:46.707258+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:26:46.707715+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:26:46.707893+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:26:46.708181+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:46.708668+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:46.709119+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:46.709159+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:46.715499+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:46.715524+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:46.715537+00:00", "trade", 8.155, 118.0]
["2026-09-24T16:26:46.715540+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:26:46.715544+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:26:46.715546+00:00", "trade", 8.16, 82.0]
["2026-09-24T16:26:46.715549+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:26:46.715569+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:46.716075+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:46.716160+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:46.716160+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:46.722718+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:26:46.723964+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:46.729683+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:46.738635+00:00", "trade", 8.155, 200.0]
["2026-09-24T16:26:47.639522+00:00", "trade", 8.1816, 100.0]
["2026-09-24T16:26:47.644033+00:00", "trade", 8.1816, 100.0]
["2026-09-24T16:26:47.650564+00:00", "trade", 8.155, 18.0]
["2026-09-24T16:26:47.650567+00:00", "trade", 8.155, 82.0]
["2026-09-24T16:26:47.650648+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:26:47.651704+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:47.651709+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:47.652185+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:48.177410+00:00", "trade", 8.155, 1700.0]
["2026-09-24T16:26:48.179278+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:48.179278+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:48.179639+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:48.179719+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:48.219989+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:48.411276+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:26:48.415554+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:48.875573+00:00", "trade", 8.176, 7.0]
["2026-09-24T16:26:49.067604+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:49.068045+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:49.417320+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:26:50.441365+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:26:51.367816+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:26:51.367821+00:00", "trade", 8.155, 125.0]
["2026-09-24T16:26:51.367821+00:00", "trade", 8.155, 125.0]
["2026-09-24T16:26:51.367903+00:00", "trade", 8.155, 75.0]
["2026-09-24T16:26:51.367918+00:00", "trade", 8.155, 75.0]
["2026-09-24T16:26:51.533985+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:51.534446+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:51.624976+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:51.625834+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:51.625909+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:55.462442+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:55.462522+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:55.462923+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:55.671274+00:00", "trade", 8.155, 167.0]
["2026-09-24T16:26:55.798475+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:55.798951+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:56.186260+00:00", "trade", 8.1763, 17.0]
["2026-09-24T16:26:56.259255+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:56.259526+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:56.260067+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:56.818925+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:57.909903+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:57.909958+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:58.062155+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:26:58.063127+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:00.000431+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:00.103438+00:00", "trade", 8.1527, 50.0]
["2026-09-24T16:27:00.396608+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:00.396658+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:00.399419+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:00.399565+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:00.400001+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:03.092912+00:00", "trade", 8.1762, 2.0]
["2026-09-24T16:27:03.891704+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:03.892772+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:03.894947+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:04.205571+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:27:04.205616+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:27:05.667850+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:05.668763+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:05.669319+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:05.669760+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:05.674610+00:00", "trade", 8.155, 344.0]
["2026-09-24T16:27:05.869094+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:06.028748+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:06.028853+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:06.028893+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:06.029304+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:06.029309+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:06.041494+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:27:06.041501+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:27:06.041978+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:27:06.042446+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:06.042535+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:27:07.269036+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:07.723400+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:27:07.724134+00:00", "trade", 8.15, 18.0]
["2026-09-24T16:27:07.724653+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:07.879356+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:07.916910+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:27:07.956572+00:00", "trade", 8.1821, 34.0]
["2026-09-24T16:27:07.961618+00:00", "trade", 8.1821, 17.0]
["2026-09-24T16:27:07.963037+00:00", "trade", 8.1821, 8.0]
["2026-09-24T16:27:07.964188+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:07.964268+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:07.964699+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:07.965253+00:00", "trade", 8.1821, 3.0]
["2026-09-24T16:27:07.966940+00:00", "trade", 8.1821, 1.0]
["2026-09-24T16:27:07.969202+00:00", "trade", 8.1821, 63.0]
["2026-09-24T16:27:07.970967+00:00", "trade", 8.1821, 11.0]
["2026-09-24T16:27:07.972714+00:00", "trade", 8.1821, 8.0]
["2026-09-24T16:27:07.974645+00:00", "trade", 8.1821, 31.0]
["2026-09-24T16:27:07.977167+00:00", "trade", 8.1821, 7.0]
["2026-09-24T16:27:08.557009+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:27:08.820892+00:00", "trade", 8.155, 10.0]
["2026-09-24T16:27:08.821054+00:00", "trade", 8.1523, 62.0]
["2026-09-24T16:27:09.429545+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:09.429562+00:00", "trade", 8.16, 8.0]
["2026-09-24T16:27:09.430006+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:09.430142+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:09.430187+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:09.430187+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:09.430618+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:09.432222+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:09.458193+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:09.632357+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:11.040624+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:12.020869+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:12.021305+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:12.023946+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:12.046755+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:12.751345+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:12.751401+00:00", "trade", 8.155, 1.0]
["2026-09-24T16:27:13.933664+00:00", "trade", 8.16, 55.0]
["2026-09-24T16:27:13.934130+00:00", "trade", 8.16, 15.0]
["2026-09-24T16:27:13.934246+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:13.934281+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:13.934422+00:00", "trade", 8.16, 57.0]
["2026-09-24T16:27:13.934727+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:13.935158+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:14.084648+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:15.282560+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:15.282991+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:15.283513+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:16.095366+00:00", "trade", 8.155, 35.0]
["2026-09-24T16:27:16.095452+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:16.097231+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:16.097708+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:17.341854+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:17.342195+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:17.342215+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:17.342676+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:17.342706+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:18.471277+00:00", "trade", 8.16, 300.0]
["2026-09-24T16:27:18.471279+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:27:18.471283+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:27:18.471346+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:27:18.471346+00:00", "trade", 8.16, 330.0]
["2026-09-24T16:27:18.471409+00:00", "trade", 8.16, 70.0]
["2026-09-24T16:27:18.471412+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:27:18.471412+00:00", "trade", 8.16, 30.0]
["2026-09-24T16:27:18.471670+00:00", "trade", 8.16, 7.0]
["2026-09-24T16:27:18.471674+00:00", "trade", 8.16, 1.0]
["2026-09-24T16:27:18.471709+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:27:18.471800+00:00", "trade", 8.16, 70.0]
["2026-09-24T16:27:18.471836+00:00", "trade", 8.16, 65.0]
["2026-09-24T16:27:18.471839+00:00", "trade", 8.16, 200.0]
["2026-09-24T16:27:18.471865+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:18.471865+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:18.471870+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:18.471890+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:18.471895+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:18.471900+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:18.471920+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:18.471950+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:18.471955+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:18.471960+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:18.471965+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:18.472000+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:27:18.472090+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:27:18.472110+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:27:18.472161+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:27:18.472241+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:18.472254+00:00", "trade", 8.16, 112.0]
["2026-09-24T16:27:18.472281+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:18.472371+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:18.472371+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:18.472371+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:18.472391+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:18.472391+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:18.472396+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:18.472406+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:18.472413+00:00", "trade", 8.16, 88.0]
["2026-09-24T16:27:18.472461+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:18.472562+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:18.472727+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:18.472797+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:18.473123+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:18.474561+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:18.474652+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:18.476556+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:18.476962+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:18.479563+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:18.479642+00:00", "trade", 8.16, 400.0]
["2026-09-24T16:27:18.480475+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:18.483683+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:18.520149+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:27:18.520661+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:18.521137+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:18.521162+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:19.474002+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:19.798553+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:20.054957+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:21.214474+00:00", "trade", 8.17, 4.0]
["2026-09-24T16:27:21.215442+00:00", "trade", 8.17, 4.0]
["2026-09-24T16:27:21.216052+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:21.216493+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:21.217214+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:21.218401+00:00", "trade", 8.17, 8.0]
["2026-09-24T16:27:21.222795+00:00", "trade", 8.17, 10.0]
["2026-09-24T16:27:21.469297+00:00", "trade", 8.17, 69.0]
["2026-09-24T16:27:21.469297+00:00", "trade", 8.17, 35.0]
["2026-09-24T16:27:21.469324+00:00", "trade", 8.17, 31.0]
["2026-09-24T16:27:21.469357+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:27:21.469384+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:27:21.469439+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:27:21.469659+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:27:21.469860+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:27:21.469860+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:27:21.469865+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:27:21.469870+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:27:21.469870+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:27:21.469880+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:27:21.469880+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:27:21.469880+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:27:21.469890+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:27:21.469895+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:27:21.469922+00:00", "trade", 8.17, 69.0]
["2026-09-24T16:27:21.470060+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:27:21.470063+00:00", "trade", 8.17, 131.0]
["2026-09-24T16:27:21.470095+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:21.470191+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:21.470261+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:21.470261+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:21.470336+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:21.470456+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:21.470576+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:21.470617+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:21.470617+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:21.470897+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:21.470967+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:21.477017+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:21.477017+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:21.483042+00:00", "trade", 8.175, 10.0]
["2026-09-24T16:27:21.511018+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:21.511028+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:21.511504+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:21.511509+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:21.511614+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:21.511940+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:21.529677+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:21.530153+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:21.530594+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:21.530915+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:21.576719+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:21.670401+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:21.995767+00:00", "trade", 8.1744, 6.0]
["2026-09-24T16:27:21.996827+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:22.268337+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:23.782290+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:23.782406+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:23.782847+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:23.782967+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:23.789688+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:23.789929+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:23.835146+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:23.977558+00:00", "trade", 8.1744, 2.0]
["2026-09-24T16:27:24.036124+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:24.440941+00:00", "trade", 8.175, 63.0]
["2026-09-24T16:27:24.441780+00:00", "trade", 8.175, 63.0]
["2026-09-24T16:27:25.081413+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:25.336424+00:00", "trade", 8.1759, 2.0]
["2026-09-24T16:27:25.522855+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:27:25.522894+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:27:25.523011+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:27:25.523105+00:00", "trade", 8.175, 82.0]
["2026-09-24T16:27:25.523649+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:25.567818+00:00", "trade", 8.175, 200.0]
["2026-09-24T16:27:25.568816+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:25.657632+00:00", "trade", 8.1655, 1.0]
["2026-09-24T16:27:25.712663+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:25.817417+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:25.817868+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:27.724967+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:27:27.724973+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:27:27.725539+00:00", "trade", 8.175, 125.0]
["2026-09-24T16:27:27.799954+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:27.800395+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:30.000463+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:30.468225+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:30.866912+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:30.867348+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:31.896925+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:31.897512+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:31.898444+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:32.556418+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:32.557926+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:32.717047+00:00", "trade", 8.1773, 1.0]
["2026-09-24T16:27:32.773669+00:00", "trade", 8.175, 17.0]
["2026-09-24T16:27:33.055945+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:33.056647+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:33.273758+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:33.277973+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:33.423017+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:27:33.423062+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:27:33.423102+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:33.423171+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:27:33.423438+00:00", "trade", 8.175, 200.0]
["2026-09-24T16:27:33.423751+00:00", "trade", 8.18, 56.0]
["2026-09-24T16:27:33.423754+00:00", "trade", 8.18, 54.0]
["2026-09-24T16:27:33.423775+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:27:33.423778+00:00", "trade", 8.18, 90.0]
["2026-09-24T16:27:33.423859+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:33.424010+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:33.424130+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:33.424300+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:33.424380+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:33.424416+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:33.455118+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:27:33.456111+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:33.456592+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:33.558825+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:34.144362+00:00", "trade", 8.1773, 5.0]
["2026-09-24T16:27:34.235942+00:00", "trade", 8.1619, 6.0]
["2026-09-24T16:27:34.242726+00:00", "trade", 8.1619, 3.0]
["2026-09-24T16:27:34.725678+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:34.854670+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:34.857782+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:34.864879+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:35.024233+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:27:35.024696+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:27:35.024831+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:27:35.024979+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:35.031254+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:27:35.299873+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:35.300329+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:35.737594+00:00", "trade", 8.1819, 15.0]
["2026-09-24T16:27:35.742002+00:00", "trade", 8.1819, 10.0]
["2026-09-24T16:27:36.105973+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:36.195536+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:37.721217+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:37.828433+00:00", "trade", 8.1773, 49.0]
["2026-09-24T16:27:38.092932+00:00", "trade", 8.1819, 100.0]
["2026-09-24T16:27:38.131918+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:38.190558+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:38.220223+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:38.577036+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:38.695242+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:38.820855+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:40.045115+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:40.045215+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:40.333254+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:27:40.334478+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:40.334738+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:40.334917+00:00", "trade", 8.175, 3.0]
["2026-09-24T16:27:40.337625+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:40.795305+00:00", "trade", 8.182, 100.0]
["2026-09-24T16:27:41.859327+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:41.862090+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:27:43.369567+00:00", "trade", 8.175, 200.0]
["2026-09-24T16:27:43.369570+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:27:43.370884+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:43.371335+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:43.377584+00:00", "trade", 8.175, 200.0]
["2026-09-24T16:27:43.466361+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:43.466807+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:43.467243+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:47.866724+00:00", "trade", 8.1743, 6.0]
["2026-09-24T16:27:50.310536+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:52.257629+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:52.258105+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:52.948907+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:52.962563+00:00", "trade", 8.175, 21.0]
["2026-09-24T16:27:53.815838+00:00", "trade", 8.17, 88.0]
["2026-09-24T16:27:53.816115+00:00", "trade", 8.17, 147.0]
["2026-09-24T16:27:53.816127+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:27:53.816127+00:00", "trade", 8.17, 84.0]
["2026-09-24T16:27:53.816133+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:27:53.816139+00:00", "trade", 8.17, 12.0]
["2026-09-24T16:27:53.816383+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:53.816393+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:53.816393+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:53.816448+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:53.816478+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:53.816478+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:53.816493+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:53.816519+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:53.816584+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:27:53.816584+00:00", "trade", 8.17, 53.0]
["2026-09-24T16:27:53.816596+00:00", "trade", 8.17, 16.0]
["2026-09-24T16:27:53.816599+00:00", "trade", 8.17, 50.0]
["2026-09-24T16:27:53.816662+00:00", "trade", 8.17, 19.0]
["2026-09-24T16:27:53.816684+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:53.816684+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:53.816689+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:53.816689+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:53.816709+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:27:53.816803+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:27:53.816809+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:27:53.816809+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:27:53.816809+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:27:53.816809+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:27:53.816813+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:27:53.816839+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.816890+00:00", "trade", 8.17, 200.0]
["2026-09-24T16:27:53.816890+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.816945+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.816950+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.816955+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.816955+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.816980+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.817125+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.817140+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.817140+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.817170+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.817215+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.817275+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.817280+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.817366+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.817366+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.817376+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.817491+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.817541+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.817556+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.817561+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.817651+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.817721+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.817726+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.817736+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.817772+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.817807+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.817807+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.817877+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.818087+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.818941+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:27:53.819496+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.821706+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.821726+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.823721+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.824182+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.824192+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.824242+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.824272+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.824302+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.824312+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.824377+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.824402+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.826888+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.827334+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.827845+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.827845+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:53.831547+00:00", "trade", 8.1685, 26.0]
["2026-09-24T16:27:53.841925+00:00", "trade", 8.17, 11.0]
["2026-09-24T16:27:53.888560+00:00", "trade", 8.165, 30.0]
["2026-09-24T16:27:54.123298+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:54.124029+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:54.974055+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:54.974726+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:27:56.517434+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:27:56.675938+00:00", "trade", 8.1821, 44.0]
["2026-09-24T16:27:57.301992+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:28:00.000485+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:28:02.732118+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:28:02.732147+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:28:04.103476+00:00", "trade", 8.17, 10.0]
["2026-09-24T16:28:06.038115+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:28:08.183939+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:28:09.042056+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:28:09.043000+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:28:09.043000+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:28:09.043075+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:28:09.043476+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:28:09.049731+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:28:09.049751+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:28:09.049786+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:28:09.049791+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:09.049796+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:28:09.049816+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:09.049816+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:09.049821+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:09.049821+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:09.049831+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:09.049841+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:09.049902+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:09.050368+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:09.050461+00:00", "trade", 8.17, 6.0]
["2026-09-24T16:28:09.050483+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:09.050704+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:09.050713+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:09.050739+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:09.050854+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:09.054954+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:09.054979+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:09.056843+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:09.086012+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:09.146894+00:00", "trade", 8.165, 5.0]
["2026-09-24T16:28:09.425993+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:28:09.721663+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:10.696700+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:10.697122+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:10.702289+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:10.702760+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:10.783276+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:28:10.783797+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:10.783963+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:28:10.784123+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:28:10.784123+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:10.784404+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:10.784469+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:10.784725+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:10.784915+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:10.886787+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:10.892040+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:10.927288+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:11.095864+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:11.508760+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:11.636609+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:12.219339+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:12.244544+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:12.253921+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:12.256803+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:12.257846+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:12.261314+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:12.261324+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:12.262477+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:12.262482+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:12.262497+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:12.264632+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:12.266927+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:12.308511+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:12.308982+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:12.329070+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:12.394871+00:00", "trade", 8.18, 48.0]
["2026-09-24T16:28:12.895907+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:12.896438+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:13.390213+00:00", "trade", 8.1803, 100.0]
["2026-09-24T16:28:13.743416+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:13.743431+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:13.744048+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:13.744088+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:13.755836+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:13.864043+00:00", "trade", 8.1677, 2.0]
["2026-09-24T16:28:13.930992+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:14.938010+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:14.939068+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:15.003776+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:15.004227+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:15.554154+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:15.567862+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:15.568318+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:15.572433+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:15.782828+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:15.881462+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:16.795114+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:16.795164+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:16.795921+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:16.796041+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:16.796477+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:16.797640+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:17.017632+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:17.200091+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:17.200567+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:20.859077+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:20.859408+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:20.859558+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:20.859999+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:20.860440+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:24.461769+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:24.571685+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:24.665557+00:00", "trade", 8.1769, 1.0]
["2026-09-24T16:28:24.666145+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:24.666596+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:25.030168+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:28:25.030721+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:25.031673+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:25.970660+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:26.408175+00:00", "trade", 8.175, 32.0]
["2026-09-24T16:28:27.601861+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:27.601912+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:27.602393+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:27.602453+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:28.658909+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:28.658970+00:00", "trade", 8.1709, 101.0]
["2026-09-24T16:28:28.659054+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:29.108131+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:29.545347+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:28:29.545350+00:00", "trade", 8.175, 65.0]
["2026-09-24T16:28:29.545425+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:29.546383+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:29.546503+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:29.731563+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:29.837615+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:29.842161+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:30.000512+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:30.029726+00:00", "trade", 8.175, 12.0]
["2026-09-24T16:28:30.034399+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:28:32.430677+00:00", "trade", 8.1633, 6.0]
["2026-09-24T16:28:34.688732+00:00", "trade", 8.1769, 79.0]
["2026-09-24T16:28:35.495155+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:37.698557+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:37.698561+00:00", "trade", 8.175, 400.0]
["2026-09-24T16:28:37.698565+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:28:37.700070+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:37.700577+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:37.700602+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:37.701128+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:37.706668+00:00", "trade", 8.175, 200.0]
["2026-09-24T16:28:37.707513+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:37.707994+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:37.810909+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:38.031182+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:40.022264+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:41.596954+00:00", "trade", 8.1729, 2.0]
["2026-09-24T16:28:41.600950+00:00", "trade", 8.1729, 1.0]
["2026-09-24T16:28:41.601735+00:00", "trade", 8.1729, 6.0]
["2026-09-24T16:28:42.703481+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:42.820339+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:43.458045+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:43.511517+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:43.754880+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:43.968874+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:44.507804+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:44.549539+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:45.658827+00:00", "trade", 8.1715, 1.0]
["2026-09-24T16:28:46.823758+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:51.848470+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:51.849423+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:28:54.577029+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:54.660889+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:55.444356+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:55.810471+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:56.545353+00:00", "trade", 8.175, 42.0]
["2026-09-24T16:28:56.552537+00:00", "trade", 8.175, 150.0]
["2026-09-24T16:28:56.653128+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:56.934156+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:56.935003+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:59.667648+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:59.668650+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:59.747292+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:28:59.747958+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:00.000539+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:00.062576+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:00.063498+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:00.067862+00:00", "trade", 8.177, 38.0]
["2026-09-24T16:29:00.067954+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:00.597633+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:00.597858+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:01.106220+00:00", "trade", 8.1687, 11.0]
["2026-09-24T16:29:01.145695+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:02.677375+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:02.754383+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:02.754408+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:03.286383+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:04.734138+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:06.441175+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:07.044144+00:00", "trade", 8.17, 2.0]
["2026-09-24T16:29:07.045251+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:07.082499+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:07.083752+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:08.188003+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:29:09.794144+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:09.794144+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:10.090684+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:10.090699+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:10.092864+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:10.093170+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:10.308264+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:29:11.036902+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:11.037343+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:11.037789+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:11.062458+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:11.062954+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:11.602106+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:11.605293+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:11.817999+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:11.820840+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:11.861698+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:12.400548+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:12.838534+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:13.682968+00:00", "trade", 8.175, 34.0]
["2026-09-24T16:29:14.304889+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:14.305330+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:14.307445+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:14.308132+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:15.977153+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:17.798389+00:00", "trade", 8.175, 243.0]
["2026-09-24T16:29:19.080965+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:19.081386+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:19.082162+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:19.218607+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:20.128965+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:20.146580+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:29:20.344758+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:20.451767+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:20.452228+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:20.463089+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:20.484971+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:20.485417+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:20.662824+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:20.662826+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:29:20.662826+00:00", "trade", 8.175, 200.0]
["2026-09-24T16:29:20.662830+00:00", "trade", 8.18, 182.0]
["2026-09-24T16:29:20.662830+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:29:20.662901+00:00", "trade", 8.175, 31.0]
["2026-09-24T16:29:20.663478+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:29:20.663796+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:20.663821+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:20.664252+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:20.664638+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:20.667695+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:20.670573+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:29:20.670573+00:00", "trade", 8.175, 82.0]
["2026-09-24T16:29:20.852650+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:21.110635+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:29:21.389391+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:22.511557+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:24.187876+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:24.320133+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:29:24.320216+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:24.321143+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:24.321424+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:24.321509+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:24.321664+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:24.328014+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:29:24.372325+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:26.663407+00:00", "trade", 8.1744, 2.0]
["2026-09-24T16:29:28.007985+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:28.465853+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:29.306476+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:29.307444+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:29.309468+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:29.309759+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:29.309919+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:30.000566+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:30.956385+00:00", "trade", 8.1714, 100.0]
["2026-09-24T16:29:31.256050+00:00", "trade", 8.1743, 24.0]
["2026-09-24T16:29:31.256140+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:31.257082+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:31.368817+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:31.369795+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:31.521410+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:31.521846+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:31.525475+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:31.525906+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:32.192776+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:33.152326+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:29:33.152327+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:29:33.152330+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:29:33.152330+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:29:33.152333+00:00", "trade", 8.17, 59.0]
["2026-09-24T16:29:33.152436+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:29:33.152491+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:29:33.152516+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:29:33.152541+00:00", "trade", 8.17, 34.0]
["2026-09-24T16:29:33.152541+00:00", "trade", 8.17, 15.0]
["2026-09-24T16:29:33.152543+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:29:33.152567+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:29:33.152577+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:29:33.152667+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:29:33.152672+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:29:33.152857+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:33.152877+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:33.152892+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:33.152927+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:33.152942+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:33.152947+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:33.152952+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:33.153298+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:33.153333+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:33.153494+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:33.153596+00:00", "trade", 8.17, 12.0]
["2026-09-24T16:29:33.153739+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:33.154416+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:33.157618+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:33.158085+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:33.159598+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:33.163122+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:33.163939+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:33.168580+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:33.169555+00:00", "trade", 8.165, 24.0]
["2026-09-24T16:29:33.185625+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:33.227520+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:33.254168+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:33.278616+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:33.706673+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:34.004772+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:34.005654+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:34.006175+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:34.430188+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:34.430629+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:34.430634+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:34.431591+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:34.442191+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:34.442672+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:34.665226+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:35.001930+00:00", "trade", 8.165, 29.0]
["2026-09-24T16:29:35.003014+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:35.475171+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:35.475211+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:35.731255+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:35.731335+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:36.179119+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:36.180317+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:36.855442+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:36.858439+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:37.354005+00:00", "trade", 8.1623, 1.0]
["2026-09-24T16:29:38.779404+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:38.779880+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:38.780817+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:43.177551+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:43.360492+00:00", "trade", 8.1715, 100.0]
["2026-09-24T16:29:44.205296+00:00", "trade", 8.175, 3.0]
["2026-09-24T16:29:44.636842+00:00", "trade", 8.1743, 6.0]
["2026-09-24T16:29:44.639606+00:00", "trade", 8.1743, 2.0]
["2026-09-24T16:29:44.641374+00:00", "trade", 8.1743, 1.0]
["2026-09-24T16:29:46.615831+00:00", "trade", 8.165, 118.0]
["2026-09-24T16:29:46.615831+00:00", "trade", 8.165, 82.0]
["2026-09-24T16:29:46.617156+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:46.622540+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:29:47.690381+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:47.691427+00:00", "trade", 8.165, 118.0]
["2026-09-24T16:29:47.691427+00:00", "trade", 8.165, 373.0]
["2026-09-24T16:29:47.691436+00:00", "trade", 8.165, 27.0]
["2026-09-24T16:29:47.691494+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:47.691875+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:47.692862+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:47.692862+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:47.868770+00:00", "trade", 8.1721, 13.0]
["2026-09-24T16:29:47.928172+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:29:47.928633+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:29:47.932261+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:47.932622+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:47.932632+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:47.932657+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:47.932752+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:47.932773+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:47.933219+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:48.792082+00:00", "trade", 8.16, 1.0]
["2026-09-24T16:29:48.797142+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:48.797182+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:48.797658+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:48.821630+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:49.343119+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:49.343119+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:50.204837+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:50.204877+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:50.205318+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:50.265135+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:51.883407+00:00", "trade", 8.1718, 100.0]
["2026-09-24T16:29:54.349565+00:00", "trade", 8.172, 14.0]
["2026-09-24T16:29:54.782807+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:54.784747+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:54.785203+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:54.785539+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:54.785644+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:54.785664+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:54.785810+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:54.785919+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:54.786080+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:54.788836+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:54.799492+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:54.801201+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:55.264517+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:55.366544+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:56.631365+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:56.633890+00:00", "trade", 8.16, 1.0]
["2026-09-24T16:29:59.680978+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:59.683439+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:29:59.685491+00:00", "trade", 8.165, 168.0]
["2026-09-24T16:29:59.702199+00:00", "trade", 8.165, 261.0]
["2026-09-24T16:30:00.000593+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:01.542895+00:00", "trade", 8.171, 22.0]
["2026-09-24T16:30:02.331883+00:00", "trade", 8.17, 8.0]
["2026-09-24T16:30:03.935780+00:00", "trade", 8.1721, 8.0]
["2026-09-24T16:30:05.530931+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:05.538453+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:05.640170+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:06.036892+00:00", "trade", 8.1721, 20.0]
["2026-09-24T16:30:06.480843+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:07.051594+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:07.152750+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:07.277787+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:07.278258+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:07.278699+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:07.463203+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:07.463649+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:07.565120+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:07.565636+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:07.667709+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:08.334528+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:08.335004+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:08.436165+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:08.436962+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:08.438997+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:08.451171+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:08.530809+00:00", "trade", 8.165, 39.0]
["2026-09-24T16:30:08.763772+00:00", "trade", 8.1742, 1.0]
["2026-09-24T16:30:08.764951+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:08.794637+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:08.867104+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:13.864964+00:00", "trade", 8.1721, 6.0]
["2026-09-24T16:30:14.639385+00:00", "trade", 8.1723, 100.0]
["2026-09-24T16:30:18.341135+00:00", "trade", 8.165, 200.0]
["2026-09-24T16:30:18.341135+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:30:18.341138+00:00", "trade", 8.17, 200.0]
["2026-09-24T16:30:18.341138+00:00", "trade", 8.17, 300.0]
["2026-09-24T16:30:18.341706+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:18.341741+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:18.341781+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:18.341786+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:18.341786+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:18.341786+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:18.342182+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:18.342222+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:18.342262+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:18.343821+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:18.348728+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:30:18.348732+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:30:18.348732+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:30:18.348737+00:00", "trade", 8.17, 300.0]
["2026-09-24T16:30:18.349661+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:18.349661+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:18.349661+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:18.349665+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:18.349665+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:18.349705+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:18.350066+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:18.350457+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:18.350707+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:18.351780+00:00", "trade", 8.165, 4.0]
["2026-09-24T16:30:18.351939+00:00", "trade", 8.165, 128.0]
["2026-09-24T16:30:18.356468+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:30:18.357428+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:18.357428+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:18.361428+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:18.364368+00:00", "trade", 8.165, 200.0]
["2026-09-24T16:30:18.364473+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:30:18.365232+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:18.365708+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:18.365949+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:18.365949+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:18.366149+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:18.372180+00:00", "trade", 8.17, 10.0]
["2026-09-24T16:30:18.372835+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:18.374273+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:18.376874+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:18.387279+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:18.399320+00:00", "trade", 8.165, 168.0]
["2026-09-24T16:30:18.497155+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:18.498273+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:18.622688+00:00", "trade", 8.174, 48.0]
["2026-09-24T16:30:18.845939+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:18.846405+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:19.109696+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:19.149240+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:19.184399+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:19.184855+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:19.234062+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:19.685379+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:20.331410+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:21.052904+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:21.530860+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:21.558406+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:23.484934+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:23.782872+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:23.788385+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:24.646951+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:26.797692+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:27.068340+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:27.603074+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:30:27.603632+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:27.603953+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:27.603953+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:27.604835+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:27.605306+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:27.606750+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:27.607346+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:27.643327+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:28.247003+00:00", "trade", 8.1724, 30.0]
["2026-09-24T16:30:28.979723+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:30.000619+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:31.164976+00:00", "trade", 8.1684, 20.0]
["2026-09-24T16:30:31.232732+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:31.233173+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:31.839142+00:00", "trade", 8.1677, 2400.0]
["2026-09-24T16:30:33.109959+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:33.592522+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:30:33.593222+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:33.599556+00:00", "trade", 8.17, 200.0]
["2026-09-24T16:30:33.599815+00:00", "trade", 8.165, 312.0]
["2026-09-24T16:30:33.600369+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:33.600414+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:33.604183+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:33.997593+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:34.743310+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:35.510033+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:35.540831+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:35.772486+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:35.792058+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:30:35.795551+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:36.251916+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:36.445987+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:36.555222+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:36.882022+00:00", "trade", 8.1736, 14.0]
["2026-09-24T16:30:36.883035+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:41.600139+00:00", "trade", 8.1693, 2.0]
["2026-09-24T16:30:41.605380+00:00", "trade", 8.1692, 1.0]
["2026-09-24T16:30:41.909078+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:30:41.910123+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:42.000793+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:42.073977+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:43.583379+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:44.097388+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:30:44.097388+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:30:44.097394+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:30:44.097394+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:30:44.097431+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:44.097472+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:30:44.097475+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:30:44.097722+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:44.097727+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:44.097727+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:44.097757+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:44.097827+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:44.097852+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:44.097932+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:44.097962+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:44.098017+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:44.098032+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:44.098032+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:44.098072+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:30:44.098127+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:30:44.098161+00:00", "trade", 8.17, 200.0]
["2026-09-24T16:30:44.098200+00:00", "trade", 8.17, 78.0]
["2026-09-24T16:30:44.098233+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:44.098273+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:44.098348+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:44.098493+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:44.098589+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:44.098663+00:00", "trade", 8.18, 7.0]
["2026-09-24T16:30:44.098714+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:44.098719+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:44.098783+00:00", "trade", 8.17, 22.0]
["2026-09-24T16:30:44.098854+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:44.098873+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:30:44.098914+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:44.099275+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:44.099315+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:44.099340+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:44.099716+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:44.100513+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:44.100954+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:44.108277+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:44.109413+00:00", "trade", 8.175, 40.0]
["2026-09-24T16:30:44.123844+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:44.124007+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:30:44.124250+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:44.124290+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:44.124449+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:30:44.124485+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:44.124605+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:44.124641+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:44.124645+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:44.124645+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:44.124681+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:44.126766+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:44.327147+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:44.658359+00:00", "trade", 8.17, 5.0]
["2026-09-24T16:30:44.658935+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:44.659657+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:44.742283+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:47.390567+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:47.390868+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:47.391038+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:47.391504+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:47.496499+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:47.520310+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:48.185998+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:49.658137+00:00", "trade", 8.17, 2.0]
["2026-09-24T16:30:49.658197+00:00", "trade", 8.17, 93.0]
["2026-09-24T16:30:49.658472+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:49.658492+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:49.658763+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:49.658843+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:49.662201+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:49.759712+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:50.134107+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:50.134598+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:50.141789+00:00", "trade", 8.17, 6.0]
["2026-09-24T16:30:50.141849+00:00", "trade", 8.17, 25.0]
["2026-09-24T16:30:50.141906+00:00", "trade", 8.17, 2.0]
["2026-09-24T16:30:51.236005+00:00", "trade", 8.1682, 4.0]
["2026-09-24T16:30:51.240759+00:00", "trade", 8.1682, 4.0]
["2026-09-24T16:30:51.242783+00:00", "trade", 8.1682, 2.0]
["2026-09-24T16:30:51.244626+00:00", "trade", 8.1682, 1.0]
["2026-09-24T16:30:51.850557+00:00", "trade", 8.1693, 6.0]
["2026-09-24T16:30:53.935331+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:30:53.935704+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:30:53.935707+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:30:53.935710+00:00", "trade", 8.17, 2.0]
["2026-09-24T16:30:53.935710+00:00", "trade", 8.17, 400.0]
["2026-09-24T16:30:53.935710+00:00", "trade", 8.17, 3.0]
["2026-09-24T16:30:53.935713+00:00", "trade", 8.17, 91.0]
["2026-09-24T16:30:53.935713+00:00", "trade", 8.17, 2.0]
["2026-09-24T16:30:53.935723+00:00", "trade", 8.17, 54.0]
["2026-09-24T16:30:53.935960+00:00", "trade", 8.17, 165.0]
["2026-09-24T16:30:53.935978+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:53.935978+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:53.935978+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:53.935978+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:53.935983+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:53.935983+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:53.935983+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:53.935988+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:53.935993+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:53.936008+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:53.936008+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:53.936038+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:30:53.936208+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:30:53.936263+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:30:53.936317+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:30:53.936354+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:53.936356+00:00", "trade", 8.17, 600.0]
["2026-09-24T16:30:53.936484+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:53.936484+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:53.936489+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:53.936524+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:53.936549+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:53.936584+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:53.936584+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:53.936584+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:53.936875+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:53.936905+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:53.937035+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:53.937268+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:30:53.937311+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:53.937416+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:53.937591+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:53.937947+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:53.937947+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:53.938674+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:53.938679+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:53.939200+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:53.941215+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:53.944914+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:54.098003+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:54.138820+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:54.142373+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:54.306593+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:30:54.707596+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:00.000646+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:00.070031+00:00", "trade", 8.1693, 6.0]
["2026-09-24T16:31:00.764691+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:00.765208+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:00.765559+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:00.767694+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:00.768155+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:00.768155+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:01.597613+00:00", "trade", 8.17, 63.0]
["2026-09-24T16:31:01.598323+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:01.598348+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:01.598643+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:01.598664+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:01.703307+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:01.861749+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:01.861779+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:01.862330+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:01.921380+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:01.921446+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:01.921546+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:02.443316+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:02.443341+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:02.443637+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:02.443917+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:02.491096+00:00", "trade", 8.16, 3.0]
["2026-09-24T16:31:02.492092+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:02.493490+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:03.413310+00:00", "trade", 8.165, 2.0]
["2026-09-24T16:31:05.276314+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:05.276469+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:05.276770+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:05.277161+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:05.277597+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:05.278985+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:05.291244+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:05.291685+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:05.295078+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:05.356865+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:05.582897+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:05.630275+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:05.630791+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:05.631352+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:05.631793+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:05.632275+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:05.638905+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:05.668285+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:05.854944+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:06.098783+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:06.100197+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:06.157202+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:06.386362+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:06.499851+00:00", "trade", 8.165, 64.0]
["2026-09-24T16:31:07.351275+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:07.351310+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:07.351751+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:07.351791+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:07.353630+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:07.515645+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:07.925379+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:08.457068+00:00", "trade", 8.1687, 1.0]
["2026-09-24T16:31:08.458412+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:31:08.995567+00:00", "trade", 8.1687, 1.0]
["2026-09-24T16:31:09.899530+00:00", "trade", 8.1698, 10.0]
["2026-09-24T16:31:10.748102+00:00", "trade", 8.17, 3.0]
["2026-09-24T16:31:10.748177+00:00", "trade", 8.17, 4.0]
["2026-09-24T16:31:10.749175+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:10.749576+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:12.020747+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:12.021309+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:12.021309+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:12.021314+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:12.021790+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:12.024275+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:12.088132+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:12.088413+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:12.088563+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:12.088563+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:12.120143+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:12.228496+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:12.228977+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:15.770529+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:15.814703+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:16.316230+00:00", "trade", 8.1758, 31.0]
["2026-09-24T16:31:16.401373+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:16.402731+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:16.403187+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:17.340349+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:17.340800+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:17.340911+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:17.340956+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:17.341437+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:17.343397+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:17.670337+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:31:17.671386+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:17.671426+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:17.671867+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:17.673266+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:18.941406+00:00", "trade", 8.165, 236.0]
["2026-09-24T16:31:18.941469+00:00", "trade", 8.165, 764.0]
["2026-09-24T16:31:19.018823+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:19.019169+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:19.019305+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:19.064196+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:19.121337+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:19.168274+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:19.339611+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:19.340167+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:22.110292+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:31:22.294057+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:22.300437+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:22.867510+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:23.077374+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:23.077404+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:23.077409+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:23.292174+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:23.294334+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:23.294760+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:23.294770+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:23.302083+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:25.083712+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:25.935832+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:25.936193+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:25.936268+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:25.936273+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:26.033178+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:26.235487+00:00", "trade", 8.165, 30.0]
["2026-09-24T16:31:26.270342+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:26.270653+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:26.271239+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:26.277153+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:26.389504+00:00", "trade", 8.165, 24.0]
["2026-09-24T16:31:26.390274+00:00", "trade", 8.165, 12.0]
["2026-09-24T16:31:26.394016+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:26.394462+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:26.410244+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:26.512733+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:26.575186+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:26.632703+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:26.633169+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:28.054307+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:28.055073+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:31:28.055075+00:00", "trade", 8.16, 200.0]
["2026-09-24T16:31:28.055079+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:31:28.055079+00:00", "trade", 8.16, 1.0]
["2026-09-24T16:31:28.055120+00:00", "trade", 8.16, 201.0]
["2026-09-24T16:31:28.055145+00:00", "trade", 8.16, 199.0]
["2026-09-24T16:31:28.055256+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:31:28.055259+00:00", "trade", 8.16, 3.0]
["2026-09-24T16:31:28.055316+00:00", "trade", 8.16, 3.0]
["2026-09-24T16:31:28.055319+00:00", "trade", 8.16, 3.0]
["2026-09-24T16:31:28.055375+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:31:28.055379+00:00", "trade", 8.16, 1100.0]
["2026-09-24T16:31:28.055379+00:00", "trade", 8.16, 2.0]
["2026-09-24T16:31:28.055379+00:00", "trade", 8.16, 44.0]
["2026-09-24T16:31:28.055389+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:31:28.055424+00:00", "trade", 8.16, 178.0]
["2026-09-24T16:31:28.055424+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:31:28.055427+00:00", "trade", 8.16, 125.0]
["2026-09-24T16:31:28.055434+00:00", "trade", 8.16, 179.0]
["2026-09-24T16:31:28.055434+00:00", "trade", 8.16, 10.0]
["2026-09-24T16:31:28.055442+00:00", "trade", 8.16, 600.0]
["2026-09-24T16:31:28.055451+00:00", "trade", 8.16, 175.0]
["2026-09-24T16:31:28.055484+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:31:28.055500+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:28.055655+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:28.055655+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:28.055660+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:28.055660+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:28.055660+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:28.055680+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:28.055680+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:28.055685+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:28.055685+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:28.055720+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:28.055900+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:28.055951+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:28.056106+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:28.056136+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:28.056171+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:28.056271+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:28.056297+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:28.056422+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:28.056632+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:28.056722+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:28.056811+00:00", "trade", 8.16, 274.0]
["2026-09-24T16:31:28.056871+00:00", "trade", 8.16, 13.0]
["2026-09-24T16:31:28.058762+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:28.060892+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:28.061163+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:28.061308+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:28.061469+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:28.091405+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:28.091410+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:28.105550+00:00", "trade", 8.155, 118.0]
["2026-09-24T16:31:28.135829+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:31:28.276024+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:28.276430+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:28.276445+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:28.276991+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:28.491596+00:00", "trade", 8.155, 4.0]
["2026-09-24T16:31:29.146519+00:00", "trade", 8.155, 185.0]
["2026-09-24T16:31:29.147139+00:00", "trade", 8.155, 219.0]
["2026-09-24T16:31:29.148116+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:29.148196+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:30.000672+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:30.081204+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:30.082422+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:31.298286+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:31.704256+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:31.712350+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:31.771731+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:32.427410+00:00", "trade", 8.1683, 4.0]
["2026-09-24T16:31:32.870728+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:32.885891+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:31:32.985847+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:32.986323+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:33.726930+00:00", "trade", 8.155, 26.0]
["2026-09-24T16:31:33.736968+00:00", "trade", 8.155, 12.0]
["2026-09-24T16:31:34.589147+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:34.589152+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:34.589271+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:31:34.590201+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:31:37.236183+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:37.236624+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:38.657195+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:38.657245+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:39.137602+00:00", "trade", 8.1675, 8.0]
["2026-09-24T16:31:39.669691+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:39.670137+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:40.249043+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:42.639860+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:42.679795+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:42.679835+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:42.701722+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:43.527194+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:43.527194+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:43.527635+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:43.527670+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:43.534190+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:43.638508+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:44.503724+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:44.504191+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:44.977294+00:00", "trade", 8.155, 125.0]
["2026-09-24T16:31:44.977581+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:44.977861+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:44.977942+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:44.978022+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:44.978102+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:44.978533+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:44.979348+00:00", "trade", 8.155, 74.0]
["2026-09-24T16:31:44.979420+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:44.981099+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:45.025234+00:00", "trade", 8.155, 94.0]
["2026-09-24T16:31:45.025911+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:45.025911+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:45.026397+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:45.061861+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:45.062447+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:45.115288+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:45.115647+00:00", "trade", 8.155, 50.0]
["2026-09-24T16:31:45.117027+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:45.316241+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:45.383691+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:45.608870+00:00", "trade", 8.1523, 35.0]
["2026-09-24T16:31:47.296567+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:47.790696+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:47.868617+00:00", "trade", 8.165, 12.0]
["2026-09-24T16:31:48.020963+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:48.022838+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:48.023961+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:48.024412+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:48.024452+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:48.024452+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:48.024933+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:48.027935+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:48.212273+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:48.553344+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:48.678276+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:48.783701+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:48.885613+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:50.450041+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:53.930012+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:54.589810+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:31:54.590416+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:54.590787+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:54.691336+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:54.743595+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:55.245999+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:55.349991+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:56.421087+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:31:56.421090+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:31:56.421102+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:56.421583+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:56.421663+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:56.422094+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:56.422205+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:56.422380+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:56.422656+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:56.422656+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:56.425984+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:56.426403+00:00", "trade", 8.1501, 100.0]
["2026-09-24T16:31:56.426966+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:56.426971+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:56.427758+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:56.428214+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:57.376526+00:00", "trade", 8.1598, 6.0]
["2026-09-24T16:31:57.379924+00:00", "trade", 8.1598, 2.0]
["2026-09-24T16:31:57.382309+00:00", "trade", 8.1598, 1.0]
["2026-09-24T16:31:57.384495+00:00", "trade", 8.1598, 1.0]
["2026-09-24T16:31:57.385602+00:00", "trade", 8.1598, 1.0]
["2026-09-24T16:31:57.811992+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:58.282345+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:58.379496+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:59.407188+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:59.890307+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:59.907036+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:59.907513+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:31:59.956850+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:00.000694+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:00.115754+00:00", "trade", 8.155, 47.0]
["2026-09-24T16:32:00.278459+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:00.278975+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:00.279497+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:00.382160+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:02.950459+00:00", "trade", 8.15, 25.0]
["2026-09-24T16:32:02.950479+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:11.197950+00:00", "trade", 8.15, 4.0]
["2026-09-24T16:32:11.199138+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:11.918579+00:00", "trade", 8.1646, 214.0]
["2026-09-24T16:32:12.427256+00:00", "trade", 8.155, 300.0]
["2026-09-24T16:32:12.526698+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:12.527174+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:12.602042+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:12.602558+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:13.216284+00:00", "trade", 8.1746, 21.0]
["2026-09-24T16:32:13.216913+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:13.275522+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:13.387802+00:00", "trade", 8.1626, 35.0]
["2026-09-24T16:32:13.387898+00:00", "trade", 8.1596, 26.0]
["2026-09-24T16:32:13.387904+00:00", "trade", 8.1581, 18.0]
["2026-09-24T16:32:13.388481+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:14.337802+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:14.383817+00:00", "trade", 8.15, 63.0]
["2026-09-24T16:32:14.639620+00:00", "trade", 8.155, 23.0]
["2026-09-24T16:32:14.649929+00:00", "trade", 8.155, 32.0]
["2026-09-24T16:32:14.650169+00:00", "trade", 8.15, 72.0]
["2026-09-24T16:32:17.079442+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:17.083457+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:17.083978+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:22.048016+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:23.667915+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:23.687512+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:23.730805+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:23.765547+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:23.840646+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:23.913354+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:23.913429+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:23.913895+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:23.970174+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:23.990417+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:23.990482+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:23.990883+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:24.064964+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:24.065445+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:24.065445+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:24.136268+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:24.136308+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:24.136790+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:24.138748+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:32:24.139311+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:24.139351+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:24.139782+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:24.140268+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:24.287879+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:24.587899+00:00", "trade", 8.1745, 33.0]
["2026-09-24T16:32:25.980647+00:00", "trade", 8.155, 300.0]
["2026-09-24T16:32:26.270325+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:26.805636+00:00", "trade", 8.155, 125.0]
["2026-09-24T16:32:26.805747+00:00", "trade", 8.155, 125.0]
["2026-09-24T16:32:26.805826+00:00", "trade", 8.155, 75.0]
["2026-09-24T16:32:26.806655+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:26.806735+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:26.807136+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:28.486948+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:28.486948+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:28.516533+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:28.636538+00:00", "trade", 8.1744, 100.0]
["2026-09-24T16:32:29.118920+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:29.119366+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:29.119401+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:29.663018+00:00", "trade", 8.155, 12.0]
["2026-09-24T16:32:29.869890+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:30.000721+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:30.003520+00:00", "trade", 8.1543, 200.0]
["2026-09-24T16:32:30.009537+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:30.328304+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:30.328480+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:30.328770+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:30.328961+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:30.329437+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:31.175678+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:31.177623+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:31.177758+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:31.178194+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:31.178555+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:32.225017+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:32.840910+00:00", "trade", 8.162, 7.0]
["2026-09-24T16:32:33.855717+00:00", "trade", 8.1668, 1.0]
["2026-09-24T16:32:35.276672+00:00", "trade", 8.1664, 2.0]
["2026-09-24T16:32:35.446979+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:35.447445+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:36.743350+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:36.744327+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:36.744808+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:36.823368+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:32:36.824433+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:36.825515+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:36.866688+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:37.055341+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:37.601681+00:00", "trade", 8.1616, 6.0]
["2026-09-24T16:32:37.830251+00:00", "trade", 8.1662, 1.0]
["2026-09-24T16:32:40.778439+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:40.784238+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:41.009940+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:41.137111+00:00", "trade", 8.1541, 3.0]
["2026-09-24T16:32:41.316899+00:00", "trade", 8.1743, 100.0]
["2026-09-24T16:32:41.798569+00:00", "trade", 8.155, 200.0]
["2026-09-24T16:32:42.229628+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:43.196145+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:43.196185+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:43.200079+00:00", "trade", 8.15, 28.0]
["2026-09-24T16:32:43.235639+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:43.251220+00:00", "trade", 8.15, 16.0]
["2026-09-24T16:32:43.251225+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:32:43.251225+00:00", "trade", 8.15, 1.0]
["2026-09-24T16:32:43.251228+00:00", "trade", 8.15, 72.0]
["2026-09-24T16:32:43.251231+00:00", "trade", 8.15, 75.0]
["2026-09-24T16:32:43.251231+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:32:43.251234+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:32:43.251237+00:00", "trade", 8.15, 28.0]
["2026-09-24T16:32:43.251237+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:32:43.251240+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:32:43.251240+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:32:43.251243+00:00", "trade", 8.15, 6.0]
["2026-09-24T16:32:43.251246+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:32:43.251376+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:32:43.251406+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:32:43.251477+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:32:43.251482+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:32:43.251492+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:32:43.251532+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:32:43.251742+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:32:43.251762+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:43.251797+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:43.251808+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:43.251812+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:43.251844+00:00", "trade", 8.145, 17.0]
["2026-09-24T16:32:43.251863+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:43.251868+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:43.251868+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:43.251883+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:43.251888+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:43.252038+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:43.252118+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:43.252244+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:43.252244+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:43.252399+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:43.252479+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:43.252504+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:43.252639+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:43.253321+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:43.256243+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:43.256273+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:43.256544+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:43.258363+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:43.271925+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:43.311413+00:00", "trade", 8.145, 1.0]
["2026-09-24T16:32:43.325691+00:00", "trade", 8.145, 118.0]
["2026-09-24T16:32:43.352116+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:44.899232+00:00", "trade", 8.1641, 4.0]
["2026-09-24T16:32:45.425709+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:45.426150+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:46.032987+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:46.033533+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:46.086038+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:46.086088+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:46.086088+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:46.086163+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:46.086299+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:46.086725+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:46.087121+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:46.089085+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:46.096924+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:46.104206+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:46.104407+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:46.105088+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:46.105600+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:46.105970+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:46.106276+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:46.106286+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:32:46.106447+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:32:46.106632+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:32:46.106687+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:32:46.106797+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:32:46.106807+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:46.106847+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:46.106888+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:46.106923+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:46.107008+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:46.107128+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:46.107243+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:46.107254+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:46.107329+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:46.107489+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:46.107569+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:46.108234+00:00", "trade", 8.155, 12.0]
["2026-09-24T16:32:46.108491+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:46.108491+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:46.108923+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:46.109288+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:46.117172+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:46.117653+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:46.144983+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:46.145023+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:46.595759+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:46.596341+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:46.596847+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:46.597063+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:46.597564+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:46.598807+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:47.226293+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:47.740821+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:47.741683+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:47.741768+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:47.741984+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:48.048362+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:48.463389+00:00", "trade", 8.1651, 3.0]
["2026-09-24T16:32:48.464902+00:00", "trade", 8.155, 56.0]
["2026-09-24T16:32:48.465380+00:00", "trade", 8.155, 61.0]
["2026-09-24T16:32:48.473302+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:48.473778+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:48.491264+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:48.491705+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:50.779417+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:50.779888+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:51.026219+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:51.031496+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:51.158132+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:52.939070+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:52.939676+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:52.939927+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:52.945265+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:53.540930+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:53.541391+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:53.541442+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:53.541827+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:53.544459+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:53.544509+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:53.544910+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:53.593435+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:53.633615+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:53.634056+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:53.737928+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:53.802231+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:53.802692+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:53.802777+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:53.803128+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:54.296270+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:54.296751+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:54.585407+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:54.585884+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:54.585924+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:54.586285+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:54.646848+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:55.029307+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:55.715673+00:00", "trade", 8.1739, 17.0]
["2026-09-24T16:32:55.975726+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:55.979140+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:56.029991+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:56.030747+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:56.402275+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:56.674042+00:00", "trade", 8.155, 200.0]
["2026-09-24T16:32:57.845104+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:57.988074+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:32:59.649896+00:00", "trade", 8.155, 21.0]
["2026-09-24T16:32:59.654726+00:00", "trade", 8.155, 125.0]
["2026-09-24T16:32:59.654732+00:00", "trade", 8.155, 125.0]
["2026-09-24T16:32:59.656163+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:00.000757+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:00.074923+00:00", "trade", 8.1575, 3.0]
["2026-09-24T16:33:00.238482+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:00.238783+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:00.239274+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:00.239505+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:00.822505+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:00.822706+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:00.822991+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:01.013734+00:00", "trade", 8.155, 50.0]
["2026-09-24T16:33:01.484806+00:00", "trade", 8.155, 200.0]
["2026-09-24T16:33:01.485927+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:01.871132+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:04.655767+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:33:04.656797+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:04.657279+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:04.714575+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:05.456444+00:00", "trade", 8.1533, 4.0]
["2026-09-24T16:33:05.457140+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:05.459776+00:00", "trade", 8.1533, 2.0]
["2026-09-24T16:33:05.461652+00:00", "trade", 8.1533, 1.0]
["2026-09-24T16:33:05.463748+00:00", "trade", 8.1533, 4.0]
["2026-09-24T16:33:07.549060+00:00", "trade", 8.16, 8.0]
["2026-09-24T16:33:07.550099+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:07.550543+00:00", "trade", 8.155, 54.0]
["2026-09-24T16:33:07.551622+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:08.026315+00:00", "trade", 8.155, 200.0]
["2026-09-24T16:33:08.026315+00:00", "trade", 8.151, 800.0]
["2026-09-24T16:33:08.026400+00:00", "trade", 8.155, 125.0]
["2026-09-24T16:33:08.026944+00:00", "trade", 8.155, 125.0]
["2026-09-24T16:33:08.027293+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:08.027388+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:08.027889+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:08.028055+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:08.028325+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:08.029353+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:09.001132+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:09.857673+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:10.867633+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:10.867683+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:10.867738+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:11.126079+00:00", "trade", 8.16, 4.0]
["2026-09-24T16:33:12.136098+00:00", "trade", 8.16, 1.0]
["2026-09-24T16:33:13.344404+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:13.778864+00:00", "trade", 8.155, 200.0]
["2026-09-24T16:33:14.255038+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:14.255509+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:14.955265+00:00", "trade", 8.1634, 61.0]
["2026-09-24T16:33:15.019485+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:15.175541+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:15.355676+00:00", "trade", 8.1732, 100.0]
["2026-09-24T16:33:17.595513+00:00", "trade", 8.1732, 100.0]
["2026-09-24T16:33:18.292508+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:18.643568+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:18.991379+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:19.090278+00:00", "trade", 8.16, 75.0]
["2026-09-24T16:33:19.301401+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:19.504020+00:00", "trade", 8.155, 200.0]
["2026-09-24T16:33:20.935849+00:00", "trade", 8.1559, 6.0]
["2026-09-24T16:33:21.380031+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:22.590147+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:25.306754+00:00", "trade", 8.1628, 36.0]
["2026-09-24T16:33:25.795286+00:00", "trade", 8.1635, 1.0]
["2026-09-24T16:33:26.237225+00:00", "trade", 8.1558, 3.0]
["2026-09-24T16:33:27.076805+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:28.081292+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:29.208360+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:29.517831+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:29.579497+00:00", "trade", 8.1529, 1.0]
["2026-09-24T16:33:29.588645+00:00", "trade", 8.155, 200.0]
["2026-09-24T16:33:29.697538+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:30.000784+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:30.134818+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:33:31.427409+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:34.446787+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:33:37.029723+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:38.240612+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:33:38.370475+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:38.708903+00:00", "trade", 8.155, 51.0]
["2026-09-24T16:33:38.709506+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:38.719302+00:00", "trade", 8.1534, 1.0]
["2026-09-24T16:33:39.844458+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:39.908655+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:40.129520+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:42.215803+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:42.217762+00:00", "trade", 8.155, 2.0]
["2026-09-24T16:33:42.230428+00:00", "trade", 8.155, 10.0]
["2026-09-24T16:33:44.231104+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:33:44.932016+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:33:44.933051+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:45.866252+00:00", "trade", 8.155, 1.0]
["2026-09-24T16:33:47.869652+00:00", "trade", 8.1534, 17.0]
["2026-09-24T16:33:49.277535+00:00", "trade", 8.1727, 100.0]
["2026-09-24T16:33:49.295491+00:00", "trade", 8.155, 27.0]
["2026-09-24T16:33:49.296107+00:00", "trade", 8.155, 24.0]
["2026-09-24T16:33:50.164237+00:00", "trade", 8.1627, 100.0]
["2026-09-24T16:33:50.242213+00:00", "trade", 8.155, 200.0]
["2026-09-24T16:33:50.718704+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:33:51.901150+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:33:51.902194+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:53.937403+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:33:56.525026+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:33:56.525576+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:56.525657+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:56.525657+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:56.525657+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:56.525687+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:56.526098+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:56.588221+00:00", "trade", 8.15, 1.0]
["2026-09-24T16:33:57.256000+00:00", "trade", 8.1723, 100.0]
["2026-09-24T16:33:57.270819+00:00", "trade", 8.15, 1.0]
["2026-09-24T16:33:57.270883+00:00", "trade", 8.15, 1.0]
["2026-09-24T16:33:57.271704+00:00", "trade", 8.15, 90.0]
["2026-09-24T16:33:57.271705+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:57.271900+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:57.272221+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:33:57.289602+00:00", "trade", 8.15, 8.0]
["2026-09-24T16:33:57.289861+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:33:57.289864+00:00", "trade", 8.15, 2.0]
["2026-09-24T16:33:57.289867+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:33:57.289870+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:33:57.290013+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:33:57.290073+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:33:57.290182+00:00", "trade", 8.15, 116.0]
["2026-09-24T16:33:57.290212+00:00", "trade", 8.15, 2.0]
["2026-09-24T16:33:57.290214+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:33:57.290237+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:33:57.290420+00:00", "trade", 8.15, 160.0]
["2026-09-24T16:33:57.290423+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:33:57.290426+00:00", "trade", 8.15, 1.0]
["2026-09-24T16:33:57.290469+00:00", "trade", 8.15, 16.0]
["2026-09-24T16:33:57.290571+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:33:57.290579+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:33:57.290579+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:33:57.290584+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:33:57.290605+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:33:57.290625+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:33:57.290725+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:33:57.290785+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:33:57.290865+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:33:57.290905+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:33:57.290985+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:33:57.291066+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:33:57.291146+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:33:57.291186+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:33:57.291226+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:33:57.291627+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:33:57.291948+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:33:57.321478+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:33:57.516687+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:33:59.011389+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:33:59.011825+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:33:59.424551+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:33:59.601391+00:00", "trade", 8.1618, 200.0]
["2026-09-24T16:33:59.689726+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:33:59.689726+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:33:59.690202+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:00.000836+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:00.981810+00:00", "trade", 8.1529, 1.0]
["2026-09-24T16:34:00.990868+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:02.249869+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:34:02.250998+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:02.251429+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:02.400579+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:02.401070+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:03.290238+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:04.243278+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:04.290861+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:04.291182+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:04.291317+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:04.298544+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:04.299015+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:04.453232+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:04.526551+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:06.126987+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:34:06.290353+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:06.290829+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:06.297189+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:06.297675+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:06.497506+00:00", "trade", 8.1718, 6.0]
["2026-09-24T16:34:07.511751+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:07.512187+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:07.512227+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:08.061567+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:09.026119+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:09.026561+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:09.117071+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:09.117512+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:09.247275+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:09.921573+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:10.034085+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:10.034090+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:10.042390+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:10.046464+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:10.085788+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:10.120606+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:10.260378+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:10.829766+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:10.956487+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:11.081195+00:00", "trade", 8.1604, 7.0]
["2026-09-24T16:34:11.305062+00:00", "trade", 8.15, 1.0]
["2026-09-24T16:34:11.509827+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:11.847916+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:11.848397+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:12.449395+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:12.477151+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:34:13.170594+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:13.505707+00:00", "trade", 8.1477, 6.0]
["2026-09-24T16:34:13.695605+00:00", "trade", 8.1718, 35.0]
["2026-09-24T16:34:14.475280+00:00", "trade", 8.1718, 100.0]
["2026-09-24T16:34:15.170753+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:15.171189+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:15.530513+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:15.966679+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:15.966679+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:15.968659+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:15.975410+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:17.525805+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:17.539327+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:17.550889+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:17.551330+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:18.046429+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:34:18.047493+00:00", "trade", 8.145, 2.0]
["2026-09-24T16:34:18.655541+00:00", "trade", 8.145, 9.0]
["2026-09-24T16:34:19.753970+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:19.754406+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:19.754406+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:20.336715+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:20.337196+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:21.248211+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:21.439636+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:21.797273+00:00", "trade", 8.1717, 11.0]
["2026-09-24T16:34:21.904185+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:21.905929+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:22.723808+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:22.758470+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:22.758500+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:22.759849+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:22.763532+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:23.098465+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:34:23.310036+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:34:23.656279+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:27.368641+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:34:27.370080+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:27.370441+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:27.719916+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:27.854717+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:28.330673+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:28.341639+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:30.000862+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:31.169440+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:31.514059+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:32.042820+00:00", "trade", 8.145, 300.0]
["2026-09-24T16:34:32.043402+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:32.126268+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:33.032562+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:34:33.033159+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:33.116111+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:33.435445+00:00", "trade", 8.1499, 1.0]
["2026-09-24T16:34:33.438825+00:00", "trade", 8.1499, 2.0]
["2026-09-24T16:34:33.803860+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:33.898460+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:33.899077+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:33.899077+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:33.900084+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:34.457826+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:34:34.545485+00:00", "trade", 8.1589, 24.0]
["2026-09-24T16:34:36.104363+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:37.039465+00:00", "trade", 8.145, 118.0]
["2026-09-24T16:34:37.039545+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:37.042397+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:37.043043+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:37.043124+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:37.602352+00:00", "trade", 8.1515, 12.0]
["2026-09-24T16:34:39.820890+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:39.821797+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:39.821802+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:40.134952+00:00", "trade", 8.145, 2.0]
["2026-09-24T16:34:40.141993+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:40.142394+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:41.518697+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:34:41.519058+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:34:41.519201+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:41.519226+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:41.519417+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:41.519477+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:41.519707+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:41.586265+00:00", "trade", 8.145, 23.0]
["2026-09-24T16:34:42.241794+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:42.242235+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:42.242275+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:42.307630+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:42.319954+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:42.338829+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:42.339015+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:42.339070+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:42.339591+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:42.339701+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:42.339701+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:42.339867+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:42.370580+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:42.370580+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:43.779418+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:43.782194+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:43.783979+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:43.785407+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:44.028214+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:44.152159+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:44.736287+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:44.737044+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:45.175511+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:48.028015+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:48.530359+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:52.023211+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:34:52.055506+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:53.092047+00:00", "trade", 8.145, 25.0]
["2026-09-24T16:34:55.432257+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:55.432402+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:34:58.267485+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:35:00.000889+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:35:00.076930+00:00", "trade", 8.1511, 6.0]
["2026-09-24T16:35:00.266410+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:35:00.694177+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:35:00.694753+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:35:00.695234+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:35:02.610376+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:35:02.816907+00:00", "trade", 8.1586, 32.0]
["2026-09-24T16:35:02.899192+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:35:07.048212+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:35:07.116215+00:00", "trade", 8.15, 200.0]
["2026-09-24T16:35:07.116215+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:35:07.116218+00:00", "trade", 8.15, 200.0]
["2026-09-24T16:35:07.116227+00:00", "trade", 8.15, 200.0]
["2026-09-24T16:35:07.116230+00:00", "trade", 8.15, 178.0]
["2026-09-24T16:35:07.116365+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:35:07.116447+00:00", "trade", 8.15, 200.0]
["2026-09-24T16:35:07.116450+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:35:07.116450+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:35:07.116460+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:35:07.116515+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:35:07.116585+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:35:07.116590+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:35:07.116590+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:35:07.116615+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:35:07.116720+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:35:07.116761+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:35:07.116771+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:35:07.116805+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:35:07.116806+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:35:07.116811+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:35:07.116841+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:35:07.116841+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:07.116921+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:07.117121+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:07.117202+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:07.117202+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:07.117244+00:00", "trade", 8.16, 8.0]
["2026-09-24T16:35:07.117402+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:07.117517+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:07.117638+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:07.117678+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:07.118119+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:07.118760+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:07.121041+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:07.290819+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:07.595914+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:07.824107+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:07.825254+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:07.825274+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:08.255933+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:08.256329+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:10.631912+00:00", "trade", 8.148, 1.0]
["2026-09-24T16:35:10.638691+00:00", "trade", 8.148, 1.0]
["2026-09-24T16:35:10.645733+00:00", "trade", 8.148, 8.0]
["2026-09-24T16:35:10.651752+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:10.658032+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:10.658072+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:10.658473+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:10.658874+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:10.658874+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:10.659149+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:10.659430+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:10.709609+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:10.711722+00:00", "trade", 8.155, 118.0]
["2026-09-24T16:35:10.712074+00:00", "trade", 8.155, 118.0]
["2026-09-24T16:35:10.712732+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:10.713288+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:10.723933+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:10.913023+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:10.952889+00:00", "trade", 8.155, 24.0]
["2026-09-24T16:35:10.953406+00:00", "trade", 8.155, 56.0]
["2026-09-24T16:35:11.308111+00:00", "trade", 8.155, 10.0]
["2026-09-24T16:35:11.860645+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:11.861983+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:35:11.862985+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:11.863341+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:11.863461+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:11.867928+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:35:12.308730+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:13.084608+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:14.649863+00:00", "trade", 8.155, 65.0]
["2026-09-24T16:35:14.650966+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:14.651407+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:14.651487+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:14.757840+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:14.758321+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:14.841518+00:00", "trade", 8.1585, 3.0]
["2026-09-24T16:35:14.841873+00:00", "trade", 8.1585, 1.0]
["2026-09-24T16:35:15.096377+00:00", "trade", 8.1693, 30.0]
["2026-09-24T16:35:16.117649+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:35:16.822878+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:16.822913+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:16.825719+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:16.825755+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:17.333742+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:17.986734+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:17.988774+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:17.989215+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:18.482256+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:18.482692+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:19.801166+00:00", "trade", 8.155, 1.0]
["2026-09-24T16:35:20.936178+00:00", "trade", 8.1495, 3.0]
["2026-09-24T16:35:20.937892+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:21.209776+00:00", "trade", 8.158, 68.0]
["2026-09-24T16:35:21.351505+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:21.351946+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:22.601255+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:22.603867+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:23.459405+00:00", "trade", 8.158, 30.0]
["2026-09-24T16:35:23.463455+00:00", "trade", 8.158, 50.0]
["2026-09-24T16:35:23.463591+00:00", "trade", 8.158, 1.0]
["2026-09-24T16:35:23.473598+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:23.474075+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:24.403178+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:26.054073+00:00", "trade", 8.158, 2.0]
["2026-09-24T16:35:27.796751+00:00", "trade", 8.1693, 50.0]
["2026-09-24T16:35:27.797840+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:27.798281+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:27.940408+00:00", "trade", 8.1585, 10.0]
["2026-09-24T16:35:28.259312+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:28.259753+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:28.262354+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:28.635992+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:28.932612+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:29.620161+00:00", "trade", 8.1585, 1.0]
["2026-09-24T16:35:30.000916+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:30.333447+00:00", "trade", 8.155, 10.0]
["2026-09-24T16:35:30.615341+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:33.830202+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:33.830643+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:33.978488+00:00", "trade", 8.1521, 5.0]
["2026-09-24T16:35:35.021457+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:35.021914+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:35.023773+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:37.477429+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:39.259675+00:00", "trade", 8.1692, 100.0]
["2026-09-24T16:35:39.862503+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:39.862964+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:43.948608+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:44.654367+00:00", "trade", 8.16, 7.0]
["2026-09-24T16:35:45.127235+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:45.127315+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:45.127676+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:45.127756+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:47.458299+00:00", "trade", 8.155, 141.0]
["2026-09-24T16:35:47.465760+00:00", "trade", 8.16, 1.0]
["2026-09-24T16:35:47.882662+00:00", "trade", 8.1503, 12.0]
["2026-09-24T16:35:49.612970+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:57.916467+00:00", "trade", 8.1679, 100.0]
["2026-09-24T16:35:59.654399+00:00", "trade", 8.16, 60.0]
["2026-09-24T16:35:59.655816+00:00", "trade", 8.16, 10.0]
["2026-09-24T16:35:59.656088+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:59.656098+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:59.656107+00:00", "trade", 8.16, 6.0]
["2026-09-24T16:35:59.656439+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:59.656439+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:59.656474+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:59.656875+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:59.656955+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:59.660479+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:35:59.660479+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:00.000943+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:01.385839+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:01.526163+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:01.526624+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:01.527085+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:02.701812+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:02.701897+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:02.704573+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:02.756867+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:03.797360+00:00", "trade", 8.1577, 245.0]
["2026-09-24T16:36:03.798383+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:03.834474+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:03.834554+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:03.834995+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:03.969725+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:03.970196+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:03.970918+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:04.529676+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:04.773821+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:04.927135+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:04.927631+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:05.379771+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:05.380538+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:05.380974+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:05.426873+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:05.427309+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:05.428031+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:05.519658+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:05.533396+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:05.625299+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:05.651008+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:36:05.783726+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:07.090213+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:36:07.090236+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:07.090908+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:07.090958+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:07.090968+00:00", "trade", 8.16, 127.0]
["2026-09-24T16:36:07.090971+00:00", "trade", 8.16, 173.0]
["2026-09-24T16:36:07.090988+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:07.091939+00:00", "trade", 8.16, 54.0]
["2026-09-24T16:36:07.091951+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:36:07.091951+00:00", "trade", 8.16, 200.0]
["2026-09-24T16:36:07.091957+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:36:07.091972+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:36:07.091984+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:36:07.091987+00:00", "trade", 8.16, 45.0]
["2026-09-24T16:36:07.092015+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:07.092041+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:36:07.094175+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:07.094185+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:07.094446+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:07.094466+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:07.094506+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:07.119962+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:07.120623+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:07.200362+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:36:07.510620+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:08.345168+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:08.743610+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:09.388593+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:09.388638+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:09.389064+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:09.389375+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:09.389460+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:09.389841+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:09.609579+00:00", "trade", 8.155, 1.0]
["2026-09-24T16:36:09.691453+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:09.692275+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:09.692390+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:09.695663+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:09.696219+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:09.756018+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:36:09.756513+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:11.084025+00:00", "trade", 8.1529, 6.0]
["2026-09-24T16:36:11.675182+00:00", "trade", 8.1529, 5.0]
["2026-09-24T16:36:11.767159+00:00", "trade", 8.16, 7.0]
["2026-09-24T16:36:11.869725+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:11.898502+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:36:11.927908+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:12.192392+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:12.192392+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:12.192833+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:12.192873+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:12.193589+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:12.193629+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:12.194071+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:12.194351+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:12.194472+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:12.207412+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:12.209031+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:13.301038+00:00", "trade", 8.155, 1000.0]
["2026-09-24T16:36:13.436117+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:13.436152+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:13.436594+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:13.702150+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:13.702631+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:13.833146+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:14.128979+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:15.888631+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:16.013551+00:00", "trade", 8.1578, 10.0]
["2026-09-24T16:36:16.066799+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:16.232984+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:16.336007+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:36:16.336019+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:16.336500+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:16.336525+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:16.336957+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:16.337287+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:18.562335+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:18.623129+00:00", "trade", 8.155, 2.0]
["2026-09-24T16:36:18.695427+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:18.695863+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:18.772404+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:18.772876+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:18.950909+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:18.969713+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:21.222327+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:21.222768+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:22.802001+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:22.802422+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:23.089615+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:27.261409+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:27.261850+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:29.258726+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:29.655285+00:00", "trade", 8.16, 10.0]
["2026-09-24T16:36:29.655390+00:00", "trade", 8.16, 22.0]
["2026-09-24T16:36:29.655589+00:00", "trade", 8.16, 34.0]
["2026-09-24T16:36:29.655930+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:29.655985+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:29.655985+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:29.656043+00:00", "trade", 8.16, 10.0]
["2026-09-24T16:36:29.656180+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:29.657509+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:29.659949+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:29.659949+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:29.958459+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:30.000965+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:30.367341+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:30.438004+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:30.454648+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:31.790567+00:00", "trade", 8.1532, 1.0]
["2026-09-24T16:36:32.711957+00:00", "trade", 8.155, 1.0]
["2026-09-24T16:36:34.437848+00:00", "trade", 8.1545, 6.0]
["2026-09-24T16:36:35.212931+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:35.223777+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:35.324301+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:35.630785+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:35.782420+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:38.154312+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:38.154387+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:38.154873+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:39.409956+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:39.689891+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:40.385429+00:00", "trade", 8.1531, 1.0]
["2026-09-24T16:36:40.535681+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:40.536142+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:36:41.054479+00:00", "trade", 8.16, 200.0]
["2026-09-24T16:36:41.054479+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:36:41.054554+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:36:41.054564+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:36:41.054609+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:36:41.054626+00:00", "trade", 8.16, 11.0]
["2026-09-24T16:36:41.054630+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:36:41.055048+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:36:41.055048+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:36:41.055050+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:36:41.055171+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:36:41.055309+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:36:41.055493+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:36:41.055495+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:36:41.055532+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:36:41.055535+00:00", "trade", 8.16, 94.0]
["2026-09-24T16:36:41.055542+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:36:41.055612+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:41.055652+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:41.055672+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:41.055732+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:41.055742+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:41.055752+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:41.055752+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:41.055762+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:41.055812+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:41.055892+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:41.056083+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:41.056133+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:41.056163+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:41.057411+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:41.062654+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:41.062814+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:41.080569+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:36:41.080777+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:36:41.081453+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:41.081538+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:41.081578+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:41.082180+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:41.086941+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:41.156246+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:41.161328+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:41.161448+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:41.182358+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:41.182854+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:41.233069+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:42.034129+00:00", "trade", 8.165, 6.0]
["2026-09-24T16:36:42.034373+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:42.034373+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:42.107512+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:42.107993+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:42.421578+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:42.554008+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:42.734356+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:43.572789+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:43.573711+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:43.573791+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:44.290575+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:44.334875+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:44.343521+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:44.654097+00:00", "trade", 8.17, 21.0]
["2026-09-24T16:36:44.654154+00:00", "trade", 8.17, 44.0]
["2026-09-24T16:36:44.654530+00:00", "trade", 8.17, 7.0]
["2026-09-24T16:36:44.654740+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:44.654781+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:44.655098+00:00", "trade", 8.17, 4.0]
["2026-09-24T16:36:44.655262+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:45.002216+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:45.032035+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:36:46.235558+00:00", "trade", 8.1541, 5.0]
["2026-09-24T16:36:46.239609+00:00", "trade", 8.1541, 1.0]
["2026-09-24T16:36:46.240775+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:46.241216+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:46.241585+00:00", "trade", 8.1541, 3.0]
["2026-09-24T16:36:48.897220+00:00", "trade", 8.1538, 3.0]
["2026-09-24T16:36:48.900810+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:36:50.216684+00:00", "trade", 8.1619, 100.0]
["2026-09-24T16:36:50.220894+00:00", "trade", 8.1619, 9.0]
["2026-09-24T16:36:51.112443+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:51.112879+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:54.725604+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:54.726081+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:54.795676+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:55.794124+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:56.135735+00:00", "trade", 8.1541, 8.0]
["2026-09-24T16:36:56.136793+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:36:59.113520+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:36:59.720578+00:00", "trade", 8.1539, 10.0]
["2026-09-24T16:36:59.798051+00:00", "trade", 8.162, 100.0]
["2026-09-24T16:37:00.000977+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:00.077830+00:00", "trade", 8.1567, 6.0]
["2026-09-24T16:37:01.250125+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:01.250136+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:37:01.250617+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:01.250617+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:01.250617+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:01.253328+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:02.733736+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:02.733771+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:02.734257+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:02.737380+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:05.421293+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:05.447461+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:07.774785+00:00", "trade", 8.165, 5.0]
["2026-09-24T16:37:08.558474+00:00", "trade", 8.1621, 1.0]
["2026-09-24T16:37:08.775509+00:00", "trade", 8.1621, 43.0]
["2026-09-24T16:37:08.779280+00:00", "trade", 8.1621, 12.0]
["2026-09-24T16:37:10.761329+00:00", "trade", 8.1621, 3.0]
["2026-09-24T16:37:12.655029+00:00", "trade", 8.165, 62.0]
["2026-09-24T16:37:12.655338+00:00", "trade", 8.17, 7.0]
["2026-09-24T16:37:12.655606+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:12.656002+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:12.656363+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:12.660878+00:00", "trade", 8.17, 7.0]
["2026-09-24T16:37:13.449583+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:13.915595+00:00", "trade", 8.1622, 6.0]
["2026-09-24T16:37:14.156918+00:00", "trade", 8.154, 11.0]
["2026-09-24T16:37:14.511133+00:00", "trade", 8.165, 200.0]
["2026-09-24T16:37:14.562889+00:00", "trade", 8.165, 10.0]
["2026-09-24T16:37:14.613564+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:16.025502+00:00", "trade", 8.1623, 10.0]
["2026-09-24T16:37:16.094296+00:00", "trade", 8.165, 24.0]
["2026-09-24T16:37:16.173456+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:16.173933+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:16.188432+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:16.306713+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:16.311309+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:16.437068+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:16.456354+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:16.596913+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:16.601549+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:17.465194+00:00", "trade", 8.1622, 100.0]
["2026-09-24T16:37:17.488973+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:17.489414+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:17.489855+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:17.562317+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:17.681275+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:17.905351+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:37:17.906270+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:17.982986+00:00", "trade", 8.165, 144.0]
["2026-09-24T16:37:17.983094+00:00", "trade", 8.165, 200.0]
["2026-09-24T16:37:18.030667+00:00", "trade", 8.165, 200.0]
["2026-09-24T16:37:22.695576+00:00", "trade", 8.1603, 5.0]
["2026-09-24T16:37:24.284751+00:00", "trade", 8.1546, 4.0]
["2026-09-24T16:37:24.522343+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:24.533104+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:26.126105+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:26.126501+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:26.237209+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:26.386857+00:00", "trade", 8.162, 15.0]
["2026-09-24T16:37:26.387456+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:26.387466+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:26.471561+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:26.732536+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:26.937683+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:27.038343+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:27.038784+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:27.101087+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:27.666841+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:27.673121+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:28.191934+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:28.786412+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:28.787009+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:30.001009+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:30.290617+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:30.519883+00:00", "trade", 8.1619, 100.0]
["2026-09-24T16:37:32.035890+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:32.036421+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:32.088720+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:32.534866+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:32.542068+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:32.542383+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:32.542865+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:32.543586+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:32.644260+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:33.416030+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:33.421853+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:34.998183+00:00", "trade", 8.1546, 1.0]
["2026-09-24T16:37:35.096007+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:35.099495+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:35.639594+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:35.817988+00:00", "trade", 8.1546, 10.0]
["2026-09-24T16:37:37.833116+00:00", "trade", 8.1546, 100.0]
["2026-09-24T16:37:38.355794+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:39.274688+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:37:43.273880+00:00", "trade", 8.1614, 38.0]
["2026-09-24T16:37:45.708333+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:45.711344+00:00", "trade", 8.17, 117.0]
["2026-09-24T16:37:45.712312+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:37:45.712904+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:45.712904+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:45.713345+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:45.713350+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:47.444176+00:00", "trade", 8.165, 200.0]
["2026-09-24T16:37:47.444790+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:47.445231+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:37:47.702872+00:00", "trade", 8.1556, 37.0]
["2026-09-24T16:37:47.884065+00:00", "trade", 8.161, 12.0]
["2026-09-24T16:37:48.593739+00:00", "trade", 8.1554, 9.0]
["2026-09-24T16:37:51.372319+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:37:54.652499+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:37:57.754221+00:00", "trade", 8.1554, 2.0]
["2026-09-24T16:37:58.429758+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:38:00.001030+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:01.179281+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:01.180338+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:02.467452+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:02.735265+00:00", "trade", 8.1654, 3.0]
["2026-09-24T16:38:03.645423+00:00", "trade", 8.1685, 26.0]
["2026-09-24T16:38:05.115959+00:00", "trade", 8.1609, 100.0]
["2026-09-24T16:38:05.119869+00:00", "trade", 8.1609, 3.0]
["2026-09-24T16:38:06.464611+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:07.334208+00:00", "trade", 8.17, 3.0]
["2026-09-24T16:38:07.506274+00:00", "trade", 8.165, 2.0]
["2026-09-24T16:38:08.996278+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:10.381945+00:00", "trade", 8.1558, 100.0]
["2026-09-24T16:38:10.383049+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:10.383470+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:11.083915+00:00", "trade", 8.1617, 6.0]
["2026-09-24T16:38:11.086997+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:11.087433+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:11.292966+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:11.327717+00:00", "trade", 8.1677, 1.0]
["2026-09-24T16:38:11.341011+00:00", "trade", 8.1558, 3.0]
["2026-09-24T16:38:12.392120+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:38:12.557038+00:00", "trade", 8.1558, 2.0]
["2026-09-24T16:38:12.871147+00:00", "trade", 8.1609, 100.0]
["2026-09-24T16:38:13.206856+00:00", "trade", 8.1655, 1.0]
["2026-09-24T16:38:16.038190+00:00", "trade", 8.1656, 10.0]
["2026-09-24T16:38:17.061696+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:17.062137+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:18.434343+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:18.434784+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:21.236599+00:00", "trade", 8.1558, 91.0]
["2026-09-24T16:38:21.378981+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:21.379457+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:23.878001+00:00", "trade", 8.1558, 2.0]
["2026-09-24T16:38:25.668616+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:25.669052+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:25.669052+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:30.001063+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:34.290777+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:34.291213+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:34.297698+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:34.298139+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:34.693820+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:36.061745+00:00", "trade", 8.17, 63.0]
["2026-09-24T16:38:36.118384+00:00", "trade", 8.165, 313.0]
["2026-09-24T16:38:36.593192+00:00", "trade", 8.1561, 2.0]
["2026-09-24T16:38:38.468851+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:38.591859+00:00", "trade", 8.165, 86.0]
["2026-09-24T16:38:40.427235+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:38:40.427947+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:38:40.674889+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:40.824981+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:40.825452+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:40.826299+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:41.065563+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:41.066119+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:41.748145+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:41.748641+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:44.962319+00:00", "trade", 8.1563, 2.0]
["2026-09-24T16:38:45.631568+00:00", "trade", 8.1661, 160.0]
["2026-09-24T16:38:45.635387+00:00", "trade", 8.1661, 2.0]
["2026-09-24T16:38:49.479323+00:00", "trade", 8.17, 2.0]
["2026-09-24T16:38:51.716692+00:00", "trade", 8.1605, 100.0]
["2026-09-24T16:38:52.739209+00:00", "trade", 8.17, 200.0]
["2026-09-24T16:38:52.739209+00:00", "trade", 8.17, 48.0]
["2026-09-24T16:38:52.739218+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:38:52.739275+00:00", "trade", 8.17, 136.0]
["2026-09-24T16:38:52.739275+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:38:52.739285+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:38:52.739288+00:00", "trade", 8.17, 136.0]
["2026-09-24T16:38:52.739291+00:00", "trade", 8.17, 429.0]
["2026-09-24T16:38:52.739291+00:00", "trade", 8.17, 64.0]
["2026-09-24T16:38:52.739296+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:38:52.739331+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:52.739331+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:52.739336+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:52.739366+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:52.739522+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:52.739527+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:52.739532+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:52.739537+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:52.739537+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:52.739542+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:52.739547+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:52.739552+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:52.739762+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:52.739767+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:38:52.739797+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:38:52.739828+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:38:52.739849+00:00", "trade", 8.17, 47.0]
["2026-09-24T16:38:52.739852+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:38:52.739968+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:38:52.739973+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:38:52.740048+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:38:52.740048+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:38:52.740051+00:00", "trade", 8.17, 42.0]
["2026-09-24T16:38:52.740078+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:38:52.740087+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:38:52.740087+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:38:52.740088+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:38:52.740118+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:38:52.740128+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:38:52.740173+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:38:52.740333+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:38:52.740374+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:38:52.740529+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:38:52.740614+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:38:52.740689+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:38:52.741705+00:00", "trade", 8.175, 10.0]
["2026-09-24T16:38:52.741708+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:38:52.741708+00:00", "trade", 8.175, 10.0]
["2026-09-24T16:38:52.742373+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:38:52.754407+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:38:52.762153+00:00", "trade", 8.175, 36.0]
["2026-09-24T16:38:52.776504+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:38:52.778515+00:00", "trade", 8.175, 48.0]
["2026-09-24T16:38:52.801331+00:00", "trade", 8.175, 8.0]
["2026-09-24T16:38:52.877219+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:38:52.891437+00:00", "trade", 8.175, 6.0]
["2026-09-24T16:38:53.181076+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:38:53.181557+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:38:53.470168+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:38:55.198760+00:00", "trade", 8.1585, 2.0]
["2026-09-24T16:38:56.443668+00:00", "trade", 8.1585, 100.0]
["2026-09-24T16:38:57.970473+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:38:57.970796+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:38:57.970883+00:00", "trade", 8.175, 200.0]
["2026-09-24T16:38:57.971471+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:38:57.971791+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:38:57.971831+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:38:57.971912+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:38:57.972273+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:38:57.972273+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:38:58.001442+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:38:58.077668+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:38:58.077678+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:38:58.895635+00:00", "trade", 8.1684, 4.0]
["2026-09-24T16:38:59.443089+00:00", "trade", 8.175, 10.0]
["2026-09-24T16:39:00.001099+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:00.078247+00:00", "trade", 8.1685, 12.0]
["2026-09-24T16:39:00.595352+00:00", "trade", 8.1715, 10.0]
["2026-09-24T16:39:02.188641+00:00", "trade", 8.175, 71.0]
["2026-09-24T16:39:02.521532+00:00", "trade", 8.1715, 10.0]
["2026-09-24T16:39:02.778715+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:04.141389+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:05.530164+00:00", "trade", 8.175, 161.0]
["2026-09-24T16:39:05.559914+00:00", "trade", 8.175, 204.0]
["2026-09-24T16:39:05.567883+00:00", "trade", 8.175, 94.0]
["2026-09-24T16:39:05.568500+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:05.928004+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:39:07.115108+00:00", "trade", 8.1604, 2.0]
["2026-09-24T16:39:09.929692+00:00", "trade", 8.1777, 1.0]
["2026-09-24T16:39:13.526794+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:13.529169+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:13.530152+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:13.534913+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:13.534913+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:13.766234+00:00", "trade", 8.175, 19.0]
["2026-09-24T16:39:13.821586+00:00", "trade", 8.1718, 4.0]
["2026-09-24T16:39:13.825424+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:13.825760+00:00", "trade", 8.175, 39.0]
["2026-09-24T16:39:19.031047+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:39:19.399636+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:19.475456+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:19.571004+00:00", "trade", 8.175, 41.0]
["2026-09-24T16:39:20.397308+00:00", "trade", 8.1607, 2.0]
["2026-09-24T16:39:21.032114+00:00", "trade", 8.1701, 6.0]
["2026-09-24T16:39:23.502572+00:00", "trade", 8.1646, 9.0]
["2026-09-24T16:39:23.506662+00:00", "trade", 8.1646, 9.0]
["2026-09-24T16:39:24.676923+00:00", "trade", 8.1608, 100.0]
["2026-09-24T16:39:27.560307+00:00", "trade", 8.1799, 15.0]
["2026-09-24T16:39:28.793337+00:00", "trade", 8.1777, 2.0]
["2026-09-24T16:39:30.001136+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:31.555810+00:00", "trade", 8.1611, 3.0]
["2026-09-24T16:39:31.835372+00:00", "trade", 8.1607, 53.0]
["2026-09-24T16:39:31.838873+00:00", "trade", 8.1607, 5.0]
["2026-09-24T16:39:32.806969+00:00", "trade", 8.1611, 1.0]
["2026-09-24T16:39:33.895601+00:00", "trade", 8.1615, 5.0]
["2026-09-24T16:39:34.571413+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:39:35.201440+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:39:35.202081+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:35.261227+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:35.369625+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:35.499453+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:36.755801+00:00", "trade", 8.1616, 25.0]
["2026-09-24T16:39:40.238170+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:40.711470+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:41.060945+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:42.927567+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:43.196207+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:39:43.197213+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:43.197293+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:43.197694+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:43.197914+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:43.198009+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:43.198511+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:43.198992+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:43.249908+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:43.250997+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:39:43.251602+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:48.053514+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:48.054065+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:48.056130+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:48.451968+00:00", "trade", 8.1622, 3.0]
["2026-09-24T16:39:50.637121+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:39:50.670671+00:00", "trade", 8.1715, 9.0]
["2026-09-24T16:39:50.671038+00:00", "trade", 8.1715, 1.0]
["2026-09-24T16:39:51.468530+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:51.468916+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:51.469417+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:51.469542+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:51.470018+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:52.749439+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:53.051363+00:00", "trade", 8.175, 129.0]
["2026-09-24T16:39:53.052028+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:53.052262+00:00", "trade", 8.175, 200.0]
["2026-09-24T16:39:53.052494+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:53.814861+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:54.207960+00:00", "trade", 8.175, 200.0]
["2026-09-24T16:39:54.208952+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:54.209491+00:00", "trade", 8.175, 200.0]
["2026-09-24T16:39:55.570994+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:55.571450+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:57.932576+00:00", "trade", 8.175, 9.0]
["2026-09-24T16:39:58.396710+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:58.397191+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:58.397552+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:58.936265+00:00", "trade", 8.1743, 9.0]
["2026-09-24T16:39:59.351384+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:59.357999+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:39:59.431715+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:39:59.889623+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:00.001168+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:00.032763+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:00.139476+00:00", "trade", 8.1631, 3.0]
["2026-09-24T16:40:01.035906+00:00", "trade", 8.1608, 100.0]
["2026-09-24T16:40:01.770344+00:00", "trade", 8.1632, 100.0]
["2026-09-24T16:40:01.771797+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:40:01.771886+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:01.773385+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:40:01.773553+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:40:01.773565+00:00", "trade", 8.175, 82.0]
["2026-09-24T16:40:01.774021+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:01.774021+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:01.774487+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:01.792318+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:40:02.603047+00:00", "trade", 8.175, 207.0]
["2026-09-24T16:40:02.605062+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:40:02.910648+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:02.911099+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:05.540485+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:40:05.702486+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:40:06.130244+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:40:06.644336+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:06.973007+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:06.973859+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:09.219919+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:40:09.223909+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:40:09.293692+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:10.323322+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:40:10.589993+00:00", "trade", 8.175, 3.0]
["2026-09-24T16:40:10.590131+00:00", "trade", 8.175, 242.0]
["2026-09-24T16:40:10.599252+00:00", "trade", 8.1659, 2.0]
["2026-09-24T16:40:11.131517+00:00", "trade", 8.1724, 12.0]
["2026-09-24T16:40:11.667610+00:00", "trade", 8.175, 132.0]
["2026-09-24T16:40:13.322966+00:00", "trade", 8.18, 4.0]
["2026-09-24T16:40:13.324086+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:15.328404+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:15.328680+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:15.329251+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:15.465176+00:00", "trade", 8.175, 900.0]
["2026-09-24T16:40:15.523867+00:00", "trade", 8.165, 30.0]
["2026-09-24T16:40:18.636263+00:00", "trade", 8.1699, 5.0]
["2026-09-24T16:40:19.670565+00:00", "trade", 8.1671, 2.0]
["2026-09-24T16:40:20.330041+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:20.330146+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:20.330362+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:20.330602+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:20.812962+00:00", "trade", 8.1741, 100.0]
["2026-09-24T16:40:21.044934+00:00", "trade", 8.1748, 10.0]
["2026-09-24T16:40:22.369262+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:22.615284+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:40:25.781015+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:40:25.917170+00:00", "trade", 8.175, 125.0]
["2026-09-24T16:40:28.316085+00:00", "trade", 8.1749, 5.0]
["2026-09-24T16:40:28.486134+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:28.486600+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:28.487041+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:29.676358+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:30.001195+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:30.360608+00:00", "trade", 8.1673, 1.0]
["2026-09-24T16:40:30.636785+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:31.953059+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:31.953535+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:31.958170+00:00", "trade", 8.175, 200.0]
["2026-09-24T16:40:31.958251+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:32.953767+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:32.954503+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:33.971150+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:33.971636+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:34.727998+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:34.728002+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:40:34.728003+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:34.728495+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:34.728500+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:34.728505+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:34.728520+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:34.749971+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:34.753282+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:40:34.753406+00:00", "trade", 8.175, 18.0]
["2026-09-24T16:40:34.753544+00:00", "trade", 8.175, 180.0]
["2026-09-24T16:40:34.754125+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:34.784357+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:34.791279+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:40:35.584202+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:40:35.584205+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:40:35.584226+00:00", "trade", 8.18, 33.0]
["2026-09-24T16:40:35.584229+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:40:35.584229+00:00", "trade", 8.18, 67.0]
["2026-09-24T16:40:35.584260+00:00", "trade", 8.18, 200.0]
["2026-09-24T16:40:35.584262+00:00", "trade", 8.18, 200.0]
["2026-09-24T16:40:35.584265+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:40:35.584268+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:40:35.584374+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:40:35.584416+00:00", "trade", 8.18, 33.0]
["2026-09-24T16:40:35.584473+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:40:35.584489+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:40:35.584536+00:00", "trade", 8.18, 7.0]
["2026-09-24T16:40:35.584544+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:40:35.584554+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:40:35.584683+00:00", "trade", 8.18, 150.0]
["2026-09-24T16:40:35.584780+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:40:35.584785+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:40:35.584810+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:40:35.584820+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:40:35.584876+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:40:35.584876+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:40:35.584905+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:40:35.584912+00:00", "trade", 8.18, 200.0]
["2026-09-24T16:40:35.584920+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:40:35.584965+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:40:35.584995+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:40:35.585000+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:35.585000+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:35.585050+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:35.585085+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:35.585155+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:35.585236+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:35.585276+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:35.585321+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:35.585321+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:35.585396+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:35.585481+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:35.585481+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:35.585597+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:35.585658+00:00", "trade", 8.1788, 40.0]
["2026-09-24T16:40:35.585717+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:35.586198+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:35.590558+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:35.617202+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:35.617768+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:35.645739+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:35.645760+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:35.669050+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:35.952919+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:36.076000+00:00", "trade", 8.1743, 7.0]
["2026-09-24T16:40:36.183833+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:36.413203+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:36.416286+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:37.380447+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:37.398264+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:37.401442+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:37.401908+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:37.404404+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:37.409311+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:37.434902+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:37.487401+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:37.487547+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:37.488018+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:37.488389+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:37.488464+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:37.489090+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:37.530594+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:37.607552+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:38.241296+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:40:38.241383+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:39.973716+00:00", "trade", 8.185, 2.0]
["2026-09-24T16:40:39.975945+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:39.975945+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:39.976427+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:40.026486+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:40.175920+00:00", "trade", 8.162, 100.0]
["2026-09-24T16:40:41.087500+00:00", "trade", 8.169, 2.0]
["2026-09-24T16:40:41.088585+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:41.089026+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:46.830255+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:46.830295+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:46.830771+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:46.830892+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:46.831172+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:46.831213+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:46.831413+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:47.116832+00:00", "trade", 8.1815, 96.0]
["2026-09-24T16:40:48.960548+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:48.961024+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:48.962863+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:49.079546+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:49.793800+00:00", "trade", 8.185, 40.0]
["2026-09-24T16:40:51.732303+00:00", "trade", 8.169, 61.0]
["2026-09-24T16:40:51.971104+00:00", "trade", 8.1692, 2.0]
["2026-09-24T16:40:52.387402+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:52.387713+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:52.387713+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:52.399461+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:52.399576+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:52.399581+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:52.400182+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:52.400182+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:52.400618+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:52.427618+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:52.518940+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:52.524583+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:52.524748+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:52.538947+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:52.688884+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:52.698186+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:52.698201+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:52.698948+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:53.068756+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:53.069623+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:54.518888+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:40:54.519955+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:54.593290+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:54.594297+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:55.011921+00:00", "trade", 8.185, 170.0]
["2026-09-24T16:40:55.105687+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:55.730607+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:55.731048+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:55.731104+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:55.731104+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:56.241266+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:56.241913+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:56.248002+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:57.330509+00:00", "trade", 8.1823, 5.0]
["2026-09-24T16:40:58.914840+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:58.914895+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:58.915682+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:58.915822+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:59.297083+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:59.524589+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:59.525687+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:40:59.969812+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:00.001217+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:00.081679+00:00", "trade", 8.1769, 6.0]
["2026-09-24T16:41:00.250644+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:00.251151+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:00.251246+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:00.251737+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:00.277704+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:00.278185+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:00.932715+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:01.197710+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:01.206456+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:01.206511+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:01.207408+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:01.207504+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:01.308980+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:01.350894+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:01.351290+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:01.362338+00:00", "trade", 8.1769, 40.0]
["2026-09-24T16:41:01.365319+00:00", "trade", 8.1773, 28.0]
["2026-09-24T16:41:01.773694+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:01.774145+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:02.580812+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:02.580893+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:02.581334+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:02.935530+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:02.935766+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:02.936006+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:02.936367+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:02.969772+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:02.970218+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:03.208740+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:03.243847+00:00", "trade", 8.185, 820.0]
["2026-09-24T16:41:03.348442+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:03.349223+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:03.398491+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:03.399232+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:03.716360+00:00", "trade", 8.1621, 100.0]
["2026-09-24T16:41:04.052650+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:04.052680+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:04.053146+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:04.053372+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:04.054409+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:05.103451+00:00", "trade", 8.185, 2.0]
["2026-09-24T16:41:05.393797+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:05.394234+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:05.494923+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:05.560118+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:05.661373+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:05.942321+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:06.059630+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:06.060081+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:06.060522+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:06.359477+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:06.759439+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:41:06.760014+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:06.842355+00:00", "trade", 8.19, 79.0]
["2026-09-24T16:41:06.842355+00:00", "trade", 8.19, 21.0]
["2026-09-24T16:41:07.017067+00:00", "trade", 8.1707, 3.0]
["2026-09-24T16:41:07.249986+00:00", "trade", 8.19, 3.0]
["2026-09-24T16:41:07.250043+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:41:07.250043+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:41:09.610797+00:00", "trade", 8.1718, 26.0]
["2026-09-24T16:41:11.522518+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:11.677453+00:00", "trade", 8.19, 567.0]
["2026-09-24T16:41:11.677456+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:41:11.677456+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:11.677519+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:41:11.677534+00:00", "trade", 8.19, 133.0]
["2026-09-24T16:41:11.677534+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:41:11.677536+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:41:11.677947+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:41:11.677952+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:41:11.677962+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:41:11.678007+00:00", "trade", 8.19, 48.0]
["2026-09-24T16:41:11.678007+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:11.678009+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:41:11.678012+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:11.678028+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:11.678088+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:11.678088+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:11.678088+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:11.678093+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:11.678098+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:11.678113+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:11.678138+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:11.678323+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:11.678438+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:11.678488+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:11.678564+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:11.678611+00:00", "trade", 8.195, 41.0]
["2026-09-24T16:41:11.678649+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:11.678649+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:11.678689+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:11.678769+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:11.678809+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:11.682052+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:11.682528+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:11.683074+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:11.683410+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:11.685059+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:11.686447+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:11.689981+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:11.712525+00:00", "trade", 8.195, 118.0]
["2026-09-24T16:41:11.712603+00:00", "trade", 8.195, 82.0]
["2026-09-24T16:41:11.712606+00:00", "trade", 8.195, 118.0]
["2026-09-24T16:41:11.712727+00:00", "trade", 8.195, 118.0]
["2026-09-24T16:41:11.712748+00:00", "trade", 8.195, 118.0]
["2026-09-24T16:41:11.712754+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:41:11.714014+00:00", "trade", 8.1915, 41.0]
["2026-09-24T16:41:11.718672+00:00", "trade", 8.195, 96.0]
["2026-09-24T16:41:11.718732+00:00", "trade", 8.195, 22.0]
["2026-09-24T16:41:11.719385+00:00", "trade", 8.195, 78.0]
["2026-09-24T16:41:11.725276+00:00", "trade", 8.195, 40.0]
["2026-09-24T16:41:11.736249+00:00", "trade", 8.195, 50.0]
["2026-09-24T16:41:11.785629+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:41:11.819402+00:00", "trade", 8.195, 12.0]
["2026-09-24T16:41:11.885992+00:00", "trade", 8.195, 18.0]
["2026-09-24T16:41:11.886471+00:00", "trade", 8.195, 82.0]
["2026-09-24T16:41:11.886598+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:11.896722+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:11.985664+00:00", "trade", 8.195, 36.0]
["2026-09-24T16:41:11.986146+00:00", "trade", 8.195, 64.0]
["2026-09-24T16:41:11.986190+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:12.007556+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:12.085640+00:00", "trade", 8.195, 54.0]
["2026-09-24T16:41:12.086127+00:00", "trade", 8.195, 46.0]
["2026-09-24T16:41:12.185850+00:00", "trade", 8.195, 72.0]
["2026-09-24T16:41:12.186328+00:00", "trade", 8.195, 28.0]
["2026-09-24T16:41:12.284915+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:12.284915+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:12.285681+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:41:12.286523+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:12.298131+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:12.696951+00:00", "trade", 8.1644, 12.0]
["2026-09-24T16:41:12.709262+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:41:12.710546+00:00", "trade", 8.193, 40.0]
["2026-09-24T16:41:13.284831+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:14.955652+00:00", "trade", 8.195, 68.0]
["2026-09-24T16:41:14.956428+00:00", "trade", 8.195, 40.0]
["2026-09-24T16:41:15.095153+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:41:15.095171+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:41:15.095183+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:15.095234+00:00", "trade", 8.195, 18.0]
["2026-09-24T16:41:15.453565+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:15.456597+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:15.509047+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:16.252323+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:16.297375+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:16.739626+00:00", "trade", 8.1766, 1.0]
["2026-09-24T16:41:18.149993+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:19.040800+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:20.793962+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:20.794453+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:20.798252+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:21.056527+00:00", "trade", 8.1867, 10.0]
["2026-09-24T16:41:22.092037+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:22.092443+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:22.092513+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:23.505427+00:00", "trade", 8.1828, 6.0]
["2026-09-24T16:41:23.628894+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:24.449740+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:24.584591+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:24.585057+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:24.585392+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:25.062124+00:00", "trade", 8.19, 40.0]
["2026-09-24T16:41:25.063203+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:27.276037+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:29.050476+00:00", "trade", 8.195, 2.0]
["2026-09-24T16:41:29.051910+00:00", "trade", 8.2, 2.0]
["2026-09-24T16:41:29.142759+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:41:29.143410+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:29.143771+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:29.143886+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:29.300323+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:29.772272+00:00", "trade", 8.1768, 3.0]
["2026-09-24T16:41:30.001243+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:32.566549+00:00", "trade", 8.195, 2.0]
["2026-09-24T16:41:32.567626+00:00", "trade", 8.195, 20.0]
["2026-09-24T16:41:32.661434+00:00", "trade", 8.2, 2.0]
["2026-09-24T16:41:32.742734+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:32.743255+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:33.239685+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:33.393666+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:33.644111+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:34.736614+00:00", "trade", 8.1792, 8.0]
["2026-09-24T16:41:34.885281+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:35.137630+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:35.914131+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:36.280968+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:36.489669+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:36.490135+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:36.490135+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:37.281736+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:39.035178+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:40.052967+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:41.422056+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:42.077834+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:42.089617+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:42.161274+00:00", "trade", 8.195, 118.0]
["2026-09-24T16:41:42.161984+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:42.163503+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:42.172046+00:00", "trade", 8.1781, 3.0]
["2026-09-24T16:41:42.203252+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:42.838243+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:41:45.523368+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:45.525929+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:45.537341+00:00", "trade", 8.195, 87.0]
["2026-09-24T16:41:45.538014+00:00", "trade", 8.195, 24.0]
["2026-09-24T16:41:45.538759+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:45.539000+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:45.639128+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:49.167288+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:49.795681+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:50.034434+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:50.035100+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:50.486107+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:50.519627+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:50.620386+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:50.673828+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:50.776597+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:50.830616+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:50.934493+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:52.105270+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:52.105751+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:52.108112+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:52.456344+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:52.456810+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:52.660838+00:00", "trade", 8.1785, 2.0]
["2026-09-24T16:41:52.662209+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:53.026835+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:53.027000+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:53.027031+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:53.608793+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:54.880776+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:54.881252+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:54.881733+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:55.007412+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:56.156346+00:00", "trade", 8.195, 200.0]
["2026-09-24T16:41:56.157024+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:56.160444+00:00", "trade", 8.195, 200.0]
["2026-09-24T16:41:56.389691+00:00", "trade", 8.1788, 50.0]
["2026-09-24T16:41:57.056111+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:57.997343+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:58.156155+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:59.526091+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:59.526537+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:59.526988+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:59.527319+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:41:59.905648+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:00.001265+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:00.046292+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:01.388585+00:00", "trade", 8.179, 2.0]
["2026-09-24T16:42:01.865175+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:01.865867+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:02.046496+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:02.046556+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:02.049270+00:00", "trade", 8.2, 125.0]
["2026-09-24T16:42:02.067858+00:00", "trade", 8.195, 300.0]
["2026-09-24T16:42:04.217369+00:00", "trade", 8.1809, 10.0]
["2026-09-24T16:42:05.070250+00:00", "trade", 8.2, 3.0]
["2026-09-24T16:42:06.525400+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:06.526678+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:07.122194+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:07.122655+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:07.124193+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:07.124234+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:07.124234+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:07.124238+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:07.124268+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:07.124705+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:07.221430+00:00", "trade", 8.195, 2.0]
["2026-09-24T16:42:07.222702+00:00", "trade", 8.195, 126.0]
["2026-09-24T16:42:07.273403+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:07.273919+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:11.024573+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:11.025340+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:11.025345+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:12.261001+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:12.267381+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:12.268534+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:12.268589+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:12.269181+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:12.271496+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:12.282928+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:12.283450+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:12.283480+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:12.532015+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:12.532466+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:12.895594+00:00", "trade", 8.1796, 2.0]
["2026-09-24T16:42:12.913863+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:13.435961+00:00", "trade", 8.1868, 24.0]
["2026-09-24T16:42:15.768041+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:15.768081+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:15.768562+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:15.769003+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:15.870795+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:15.871271+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:16.095689+00:00", "trade", 8.195, 29.0]
["2026-09-24T16:42:16.377199+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:17.020528+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:17.020969+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:17.021004+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:17.116876+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:18.192829+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:18.408822+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:18.412300+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:18.412741+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:18.432904+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:19.091718+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:42:19.736228+00:00", "trade", 8.2, 2000.0]
["2026-09-24T16:42:19.736928+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:19.737244+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:19.737485+00:00", "trade", 8.1997, 98.0]
["2026-09-24T16:42:19.737587+00:00", "trade", 8.1997, 53.0]
["2026-09-24T16:42:19.754273+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:42:19.754364+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:42:19.754375+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:42:19.754375+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:42:19.754380+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:42:19.754440+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:42:19.754664+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:42:19.754679+00:00", "trade", 8.2, 125.0]
["2026-09-24T16:42:19.754815+00:00", "trade", 8.2, 20.0]
["2026-09-24T16:42:19.754833+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:42:19.754833+00:00", "trade", 8.2, 196.0]
["2026-09-24T16:42:19.754836+00:00", "trade", 8.2, 5.0]
["2026-09-24T16:42:19.755016+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:42:19.755076+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:42:19.755086+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:19.755192+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:19.755197+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:19.755202+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:19.755257+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:19.755257+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:19.755297+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:19.755337+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:19.755362+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:19.755417+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:19.755457+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:19.755497+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:19.755562+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:19.755562+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:19.755577+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:19.755603+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:19.756014+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:19.756396+00:00", "trade", 8.205, 34.0]
["2026-09-24T16:42:19.756493+00:00", "trade", 8.205, 12.0]
["2026-09-24T16:42:19.757645+00:00", "trade", 8.2002, 40.0]
["2026-09-24T16:42:19.758976+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:20.553023+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:20.747281+00:00", "trade", 8.2022, 128.0]
["2026-09-24T16:42:20.748021+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:20.758501+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:21.067512+00:00", "trade", 8.1983, 2.0]
["2026-09-24T16:42:21.073767+00:00", "trade", 8.1983, 8.0]
["2026-09-24T16:42:23.970876+00:00", "trade", 8.1839, 35.0]
["2026-09-24T16:42:24.303458+00:00", "trade", 8.1834, 3.0]
["2026-09-24T16:42:24.674131+00:00", "trade", 8.2014, 12.0]
["2026-09-24T16:42:24.933993+00:00", "trade", 8.2014, 1.0]
["2026-09-24T16:42:25.044497+00:00", "trade", 8.205, 2.0]
["2026-09-24T16:42:25.525983+00:00", "trade", 8.205, 88.0]
["2026-09-24T16:42:25.526792+00:00", "trade", 8.205, 29.0]
["2026-09-24T16:42:25.526979+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:25.527094+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:25.527134+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:25.527134+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:25.527164+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:25.535228+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:25.587124+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:42:25.589191+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:25.596469+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:25.782346+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:42:25.782439+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:42:25.783413+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:25.853056+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:42:25.853191+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:42:25.854087+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:42:25.854783+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:25.854873+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:25.855335+00:00", "trade", 8.2045, 40.0]
["2026-09-24T16:42:25.856356+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:25.861647+00:00", "trade", 8.205, 194.0]
["2026-09-24T16:42:26.009967+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:26.040178+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:26.293686+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:26.393854+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:26.465780+00:00", "trade", 8.205, 5.0]
["2026-09-24T16:42:26.778949+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:26.779736+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:26.779926+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:26.780207+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:27.293547+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:27.561669+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:28.214716+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:28.255363+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:28.820882+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:28.821002+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:29.274069+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:29.288633+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:30.001287+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:31.410004+00:00", "trade", 8.205, 3.0]
["2026-09-24T16:42:33.055741+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:33.065925+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:34.358563+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:34.360071+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:35.032374+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:35.724811+00:00", "trade", 8.205, 91.0]
["2026-09-24T16:42:35.727411+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:35.811928+00:00", "trade", 8.1844, 2.0]
["2026-09-24T16:42:36.069280+00:00", "trade", 8.1954, 9.0]
["2026-09-24T16:42:36.139599+00:00", "trade", 8.1845, 1.0]
["2026-09-24T16:42:37.833648+00:00", "trade", 8.1845, 1.0]
["2026-09-24T16:42:40.650166+00:00", "trade", 8.205, 3.0]
["2026-09-24T16:42:40.907800+00:00", "trade", 8.2085, 1.0]
["2026-09-24T16:42:40.908167+00:00", "trade", 8.2085, 1.0]
["2026-09-24T16:42:42.795919+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:42:42.795921+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:42:42.795936+00:00", "trade", 8.205, 82.0]
["2026-09-24T16:42:42.795999+00:00", "trade", 8.205, 82.0]
["2026-09-24T16:42:42.796300+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:42:42.796351+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:42:42.796354+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:42:42.796508+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:42:42.796651+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:42.796917+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:42.796962+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:42.797418+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:42.797423+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:42.860408+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:43.254294+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:45.642980+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:46.695366+00:00", "trade", 8.1726, 40.0]
["2026-09-24T16:42:47.263224+00:00", "trade", 8.205, 73.0]
["2026-09-24T16:42:47.643380+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:47.643440+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:47.657545+00:00", "trade", 8.1857, 3.0]
["2026-09-24T16:42:47.705542+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:47.706058+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:47.706540+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:48.143476+00:00", "trade", 8.205, 5.0]
["2026-09-24T16:42:48.199461+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:49.011471+00:00", "trade", 8.205, 1.0]
["2026-09-24T16:42:49.231394+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:49.671660+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:49.672141+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:51.318343+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:51.318378+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:52.052210+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:42:52.052255+00:00", "trade", 8.2, 1.0]
["2026-09-24T16:42:52.052262+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:42:52.052262+00:00", "trade", 8.2, 6.0]
["2026-09-24T16:42:52.052264+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:42:52.052267+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:42:52.052271+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:42:52.052271+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:42:52.052271+00:00", "trade", 8.2, 9.0]
["2026-09-24T16:42:52.052276+00:00", "trade", 8.2, 170.0]
["2026-09-24T16:42:52.052276+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:42:52.052328+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:52.052393+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:52.052398+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:52.052418+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:52.052472+00:00", "trade", 8.2, 32.0]
["2026-09-24T16:42:52.052487+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:42:52.052490+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:42:52.052490+00:00", "trade", 8.2, 31.0]
["2026-09-24T16:42:52.052493+00:00", "trade", 8.2, 50.0]
["2026-09-24T16:42:52.052549+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:52.052553+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:52.052553+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:52.052553+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:52.052563+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:52.052568+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:52.052598+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:52.052613+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:52.052673+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:52.052673+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:52.052774+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:52.052799+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:42:52.052809+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:52.052857+00:00", "trade", 8.2, 18.0]
["2026-09-24T16:42:52.052857+00:00", "trade", 8.2, 7.0]
["2026-09-24T16:42:52.052914+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:52.052964+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:52.053029+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:52.053175+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:52.053235+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:52.053380+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:52.053385+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:52.053581+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:52.053626+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:52.054468+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:52.055736+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:52.057608+00:00", "trade", 8.2, 5.0]
["2026-09-24T16:42:52.070120+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:52.070145+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:52.070401+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:52.070421+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:52.070741+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:52.072736+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:52.098027+00:00", "trade", 8.2, 3.0]
["2026-09-24T16:42:52.124583+00:00", "trade", 8.2, 7.0]
["2026-09-24T16:42:52.125316+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:52.125602+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:52.142602+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:52.243161+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:52.453066+00:00", "trade", 8.2025, 4.0]
["2026-09-24T16:42:53.058885+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:53.331152+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:53.331182+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:54.040558+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:54.040588+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:54.554524+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:55.112190+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:55.112616+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:55.112711+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:55.112711+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:55.113143+00:00", "trade", 8.2, 125.0]
["2026-09-24T16:42:55.113172+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:55.138582+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:55.350381+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:55.350401+00:00", "trade", 8.2, 20.0]
["2026-09-24T16:42:55.350481+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:55.350486+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:55.350797+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:55.350922+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:55.350952+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:55.351303+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:55.351313+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:55.351358+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:55.351388+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:55.351468+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:42:55.351471+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:42:55.351669+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:42:55.351679+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:42:55.351719+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:42:55.351733+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:42:55.351734+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:55.351749+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:55.351764+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:55.351764+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:55.351769+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:55.351799+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:55.352130+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:55.352185+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:55.352292+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:42:55.352310+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:55.352365+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:55.352385+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:55.352466+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:55.352491+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:55.354365+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:55.354385+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:55.357359+00:00", "trade", 8.205, 145.0]
["2026-09-24T16:42:55.389527+00:00", "trade", 8.205, 255.0]
["2026-09-24T16:42:55.483151+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:55.821981+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:55.925673+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:56.658215+00:00", "trade", 8.1871, 1.0]
["2026-09-24T16:42:57.408372+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:57.412331+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:58.799944+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:58.826632+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:42:59.467271+00:00", "trade", 8.205, 4.0]
["2026-09-24T16:42:59.468895+00:00", "trade", 8.205, 10.0]
["2026-09-24T16:43:00.001314+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:00.082801+00:00", "trade", 8.1973, 15.0]
["2026-09-24T16:43:00.679684+00:00", "trade", 8.2, 50.0]
["2026-09-24T16:43:01.820803+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:02.483969+00:00", "trade", 8.21, 4.0]
["2026-09-24T16:43:02.488344+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:05.104422+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:05.531176+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:05.778400+00:00", "trade", 8.1873, 3.0]
["2026-09-24T16:43:07.440868+00:00", "trade", 8.21, 4.0]
["2026-09-24T16:43:10.132093+00:00", "trade", 8.2077, 1.0]
["2026-09-24T16:43:11.214636+00:00", "trade", 8.205, 17.0]
["2026-09-24T16:43:11.215740+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:11.309934+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:11.310360+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:11.311376+00:00", "trade", 8.205, 4145.0]
["2026-09-24T16:43:11.503354+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:11.503825+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:12.134203+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:12.136799+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:12.166590+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:12.755260+00:00", "trade", 8.193, 8.0]
["2026-09-24T16:43:12.758959+00:00", "trade", 8.205, 170.0]
["2026-09-24T16:43:13.634520+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:43:13.634520+00:00", "trade", 8.205, 183.0]
["2026-09-24T16:43:13.634529+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:43:13.634532+00:00", "trade", 8.205, 200.0]
["2026-09-24T16:43:13.634535+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:43:13.634535+00:00", "trade", 8.205, 104.0]
["2026-09-24T16:43:13.634539+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:43:13.634539+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:43:13.634541+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:43:13.634544+00:00", "trade", 8.21, 82.0]
["2026-09-24T16:43:13.634550+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:43:13.634577+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:43:13.634653+00:00", "trade", 8.205, 200.0]
["2026-09-24T16:43:13.634656+00:00", "trade", 8.21, 6.0]
["2026-09-24T16:43:13.634691+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:43:13.634715+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:43:13.634718+00:00", "trade", 8.205, 82.0]
["2026-09-24T16:43:13.635043+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:43:13.635043+00:00", "trade", 8.205, 200.0]
["2026-09-24T16:43:13.635046+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:43:13.635049+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:43:13.635082+00:00", "trade", 8.21, 71.0]
["2026-09-24T16:43:13.635125+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:13.635245+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:13.635286+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:13.635446+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:13.635446+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:13.635486+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:13.635486+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:13.635531+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:13.635531+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:13.635571+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:13.635767+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:13.637082+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:43:13.637847+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:13.637952+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:13.638012+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:13.638087+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:13.638408+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:13.640904+00:00", "trade", 8.205, 5.0]
["2026-09-24T16:43:13.647285+00:00", "trade", 8.1901, 2.0]
["2026-09-24T16:43:13.923180+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:13.934774+00:00", "trade", 8.205, 12.0]
["2026-09-24T16:43:14.119909+00:00", "trade", 8.2077, 1.0]
["2026-09-24T16:43:14.458407+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:14.463995+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:14.472681+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:15.019260+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:15.020107+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:15.020317+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:15.021535+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:15.130514+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:15.131015+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:15.862331+00:00", "trade", 8.205, 2.0]
["2026-09-24T16:43:15.923734+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:16.025827+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:16.826685+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:16.827151+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:16.927620+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:16.929600+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:16.931820+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:16.932597+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:16.933018+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:17.336873+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:19.415699+00:00", "trade", 8.2035, 1.0]
["2026-09-24T16:43:19.449830+00:00", "trade", 8.1915, 3.0]
["2026-09-24T16:43:20.521446+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:20.521917+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:20.522168+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:20.522609+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:20.522609+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:20.523075+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:20.523075+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:21.074985+00:00", "trade", 8.1805, 40.0]
["2026-09-24T16:43:21.078901+00:00", "trade", 8.1805, 15.0]
["2026-09-24T16:43:21.080894+00:00", "trade", 8.1805, 43.0]
["2026-09-24T16:43:21.323587+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:21.324384+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:21.635408+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:22.195944+00:00", "trade", 8.21, 20.0]
["2026-09-24T16:43:22.196427+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:22.196427+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:22.196427+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:22.249608+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:22.295087+00:00", "trade", 8.1806, 100.0]
["2026-09-24T16:43:22.382769+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:22.532495+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:23.507704+00:00", "trade", 8.2025, 6.0]
["2026-09-24T16:43:23.508780+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:23.509257+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:23.936622+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:23.937058+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:24.697761+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:24.698207+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:24.777992+00:00", "trade", 8.2042, 12.0]
["2026-09-24T16:43:25.029194+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:25.124736+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:25.125177+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:25.125177+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:25.125648+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:25.125648+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:25.126139+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:25.204611+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:27.321136+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:27.321602+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:27.322093+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:27.944174+00:00", "trade", 8.1915, 1.0]
["2026-09-24T16:43:28.625046+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:43:30.001350+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:30.672008+00:00", "trade", 8.205, 102.0]
["2026-09-24T16:43:30.685381+00:00", "trade", 8.205, 174.0]
["2026-09-24T16:43:31.026943+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:31.027379+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:33.935204+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:33.935635+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:34.073010+00:00", "trade", 8.205, 4.0]
["2026-09-24T16:43:34.498509+00:00", "trade", 8.205, 18.0]
["2026-09-24T16:43:34.499004+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:34.499183+00:00", "trade", 8.205, 9.0]
["2026-09-24T16:43:34.507194+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:34.535912+00:00", "trade", 8.205, 300.0]
["2026-09-24T16:43:34.543526+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:43:34.543595+00:00", "trade", 8.205, 82.0]
["2026-09-24T16:43:34.546327+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:34.557001+00:00", "trade", 8.205, 36.0]
["2026-09-24T16:43:34.560967+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:34.561494+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:43:34.561575+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:43:34.851542+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:34.852003+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:35.639309+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:35.951266+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:35.951742+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:36.077100+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:37.846660+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:37.847096+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:37.847141+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:37.847355+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:43:37.883221+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:43:38.918222+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:38.956037+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:39.056751+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:39.081796+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:39.082272+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:39.728287+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:40.514525+00:00", "trade", 8.1926, 3.0]
["2026-09-24T16:43:41.550202+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:43.161747+00:00", "trade", 8.205, 7.0]
["2026-09-24T16:43:43.167290+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:43.167343+00:00", "trade", 8.2, 84.0]
["2026-09-24T16:43:43.167445+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:43.167680+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:43:43.167711+00:00", "trade", 8.2, 11.0]
["2026-09-24T16:43:43.167716+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:43:43.167719+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:43:43.167722+00:00", "trade", 8.2, 9.0]
["2026-09-24T16:43:43.167759+00:00", "trade", 8.2, 299.0]
["2026-09-24T16:43:43.167761+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:43:43.167761+00:00", "trade", 8.2, 400.0]
["2026-09-24T16:43:43.167766+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:43.167806+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:43.167867+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:43.168047+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:43.168187+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:43.168278+00:00", "trade", 8.2, 125.0]
["2026-09-24T16:43:43.168287+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:43.168287+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:43.168368+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:43.168408+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:43.168448+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:43.168648+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:43.169060+00:00", "trade", 8.2, 52.0]
["2026-09-24T16:43:43.169530+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:43.172407+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:43.172848+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:43.173893+00:00", "trade", 8.205, 200.0]
["2026-09-24T16:43:43.174487+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:43.175165+00:00", "trade", 8.2006, 41.0]
["2026-09-24T16:43:43.176407+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:43.178572+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:43.178767+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:43.179468+00:00", "trade", 8.205, 17.0]
["2026-09-24T16:43:43.179534+00:00", "trade", 8.205, 2.0]
["2026-09-24T16:43:43.179810+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:43.180532+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:43.203020+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:43.235908+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:43.236750+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:43.339184+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:43.375755+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:43.376197+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:43.376197+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:43.376232+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:43.376633+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:43.376633+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:43.376673+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:43.377114+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:43.429002+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:43.429032+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:43.429092+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:43.429152+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:43.429573+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:45.253160+00:00", "trade", 8.21, 12.0]
["2026-09-24T16:43:45.716368+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:45.716393+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:45.716513+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:45.716664+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:45.716834+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:45.717175+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:45.717641+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:45.718067+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:45.721230+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:45.843555+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:45.844036+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:46.020842+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:46.020877+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:50.986388+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:51.090220+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:51.641480+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:51.753517+00:00", "trade", 8.2, 4.0]
["2026-09-24T16:43:51.753562+00:00", "trade", 8.2, 96.0]
["2026-09-24T16:43:51.753957+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:51.754197+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:51.754197+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:51.754197+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:51.754598+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:51.754638+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:51.755059+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:51.767644+00:00", "trade", 8.205, 5.0]
["2026-09-24T16:43:51.768521+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:51.854431+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:51.854872+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:51.854872+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:51.956223+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:52.235957+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:52.496348+00:00", "trade", 8.2028, 2.0]
["2026-09-24T16:43:52.515326+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:52.515351+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:52.515787+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:52.528107+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:52.780680+00:00", "trade", 8.1946, 2.0]
["2026-09-24T16:43:54.428468+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:54.428483+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:54.428483+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:54.428934+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:55.303698+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:55.303698+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:55.304149+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:55.304470+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:55.304540+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:55.304550+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:55.304991+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:55.406146+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:55.711021+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:55.746084+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:56.178412+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:56.178437+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:56.178918+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:56.494202+00:00", "trade", 8.205, 23.0]
["2026-09-24T16:43:56.495220+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:56.495250+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:56.495656+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:56.495661+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:56.733215+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:56.733215+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:56.733656+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:57.800266+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:57.800281+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:57.800757+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:57.802582+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:58.570847+00:00", "trade", 8.205, 1400.0]
["2026-09-24T16:43:58.576973+00:00", "trade", 8.205, 63.0]
["2026-09-24T16:43:58.577054+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:43:58.577084+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:43:58.577568+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:43:58.577604+00:00", "trade", 8.205, 125.0]
["2026-09-24T16:43:58.577659+00:00", "trade", 8.205, 75.0]
["2026-09-24T16:43:58.577749+00:00", "trade", 8.205, 63.0]
["2026-09-24T16:43:58.578009+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:58.578046+00:00", "trade", 8.205, 125.0]
["2026-09-24T16:43:58.578071+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:43:58.578128+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:43:58.578175+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:58.578335+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:58.578375+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:58.578576+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:58.578616+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:43:58.589621+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:43:58.589741+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:43:58.589768+00:00", "trade", 8.205, 125.0]
["2026-09-24T16:43:58.589783+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:43:58.589838+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:43:58.590132+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:43:58.590394+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:43:58.590412+00:00", "trade", 8.205, 82.0]
["2026-09-24T16:43:58.603051+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:43:58.607859+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:43:58.607868+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:43:58.607880+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:43:58.607925+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:43:58.608058+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:43:58.608079+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:43:58.608109+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:43:58.608344+00:00", "trade", 8.205, 125.0]
["2026-09-24T16:43:58.608638+00:00", "trade", 8.205, 125.0]
["2026-09-24T16:44:00.001372+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:01.637749+00:00", "trade", 8.205, 518.0]
["2026-09-24T16:44:02.002127+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:02.002167+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:03.493691+00:00", "trade", 8.1964, 3.0]
["2026-09-24T16:44:06.735765+00:00", "trade", 8.1859, 6.0]
["2026-09-24T16:44:08.032615+00:00", "trade", 8.205, 26.0]
["2026-09-24T16:44:08.135158+00:00", "trade", 8.205, 200.0]
["2026-09-24T16:44:08.216977+00:00", "trade", 8.2036, 5.0]
["2026-09-24T16:44:08.743358+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:08.994736+00:00", "trade", 8.2, 1.0]
["2026-09-24T16:44:09.615853+00:00", "trade", 8.205, 3.0]
["2026-09-24T16:44:12.236134+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:12.236144+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:12.236174+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:12.236555+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:12.237026+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:12.248097+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:12.252989+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:12.411891+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:12.922319+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:12.922319+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:13.205979+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:13.206014+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:13.809528+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:13.809568+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:13.809964+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:13.810004+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:14.035515+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:14.379628+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:14.655777+00:00", "trade", 8.1862, 11.0]
["2026-09-24T16:44:14.973805+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:15.480953+00:00", "trade", 8.1968, 2.0]
["2026-09-24T16:44:15.942377+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:15.942417+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:15.942858+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:15.943299+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:16.414946+00:00", "trade", 8.1862, 100.0]
["2026-09-24T16:44:16.506763+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:16.506763+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:16.507219+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:16.678221+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:17.571020+00:00", "trade", 8.205, 58.0]
["2026-09-24T16:44:17.572050+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:17.572050+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:17.572491+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:17.911216+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:17.911216+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:17.911662+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:17.911697+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:17.911697+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:18.044909+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:18.090597+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:18.090637+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:18.565708+00:00", "trade", 8.205, 1.0]
["2026-09-24T16:44:18.573403+00:00", "trade", 8.205, 20.0]
["2026-09-24T16:44:20.421331+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:20.421351+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:20.421792+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:20.421848+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:20.514227+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:21.080688+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:44:21.080691+00:00", "trade", 8.2, 16.0]
["2026-09-24T16:44:21.080691+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:44:21.080696+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:44:21.080696+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:44:21.080699+00:00", "trade", 8.2, 2.0]
["2026-09-24T16:44:21.080703+00:00", "trade", 8.2, 2.0]
["2026-09-24T16:44:21.080703+00:00", "trade", 8.2, 1.0]
["2026-09-24T16:44:21.080705+00:00", "trade", 8.2, 34.0]
["2026-09-24T16:44:21.080708+00:00", "trade", 8.2, 17.0]
["2026-09-24T16:44:21.080864+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:44:21.080910+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:44:21.080913+00:00", "trade", 8.2, 37.0]
["2026-09-24T16:44:21.080959+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:44:21.081019+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:44:21.081049+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:44:21.081054+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:44:21.081129+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:44:21.081204+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:44:21.081235+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:44:21.081245+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:44:21.081250+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:21.081325+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:21.081325+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:21.081340+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:21.081410+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:21.081490+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:21.081490+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:21.081530+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:21.081610+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:21.081726+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:21.081881+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:21.081881+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:21.082327+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:21.082528+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:21.084482+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:21.092689+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:44:21.095810+00:00", "trade", 8.1943, 87.0]
["2026-09-24T16:44:21.111210+00:00", "trade", 8.195, 118.0]
["2026-09-24T16:44:21.112038+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:21.116605+00:00", "trade", 8.195, 118.0]
["2026-09-24T16:44:21.116632+00:00", "trade", 8.195, 118.0]
["2026-09-24T16:44:21.117089+00:00", "trade", 8.195, 82.0]
["2026-09-24T16:44:21.119374+00:00", "trade", 8.195, 118.0]
["2026-09-24T16:44:21.136936+00:00", "trade", 8.195, 49.0]
["2026-09-24T16:44:21.181799+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:21.181909+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:22.978052+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:22.978368+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:22.979767+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:22.980268+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:23.001177+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:24.678579+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:24.694492+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:24.927035+00:00", "trade", 8.1901, 100.0]
["2026-09-24T16:44:24.928062+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:25.060301+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:25.308386+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:26.566014+00:00", "trade", 8.195, 1.0]
["2026-09-24T16:44:28.827094+00:00", "trade", 8.195, 1.0]
["2026-09-24T16:44:28.842051+00:00", "trade", 8.1968, 4.0]
["2026-09-24T16:44:30.001399+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:30.300184+00:00", "trade", 8.1954, 210.0]
["2026-09-24T16:44:31.382987+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:31.383448+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:31.384451+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:32.703685+00:00", "trade", 8.1969, 3.0]
["2026-09-24T16:44:33.816976+00:00", "trade", 8.2027, 12.0]
["2026-09-24T16:44:33.907406+00:00", "trade", 8.1969, 1.0]
["2026-09-24T16:44:33.996463+00:00", "trade", 8.1871, 26.0]
["2026-09-24T16:44:34.244207+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:34.244648+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:34.393923+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:34.515467+00:00", "trade", 8.195, 200.0]
["2026-09-24T16:44:34.515617+00:00", "trade", 8.195, 200.0]
["2026-09-24T16:44:34.515725+00:00", "trade", 8.195, 200.0]
["2026-09-24T16:44:34.515734+00:00", "trade", 8.195, 200.0]
["2026-09-24T16:44:34.515966+00:00", "trade", 8.195, 200.0]
["2026-09-24T16:44:34.516155+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:44:34.516267+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:44:34.516287+00:00", "trade", 8.195, 200.0]
["2026-09-24T16:44:34.516315+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:44:34.516916+00:00", "trade", 8.195, 200.0]
["2026-09-24T16:44:34.529829+00:00", "trade", 8.195, 200.0]
["2026-09-24T16:44:34.590951+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:34.801587+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:35.215225+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:35.215666+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:35.280480+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:35.280946+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:35.313548+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:35.421019+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:35.421470+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:35.764340+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:35.764861+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:35.948291+00:00", "trade", 8.1968, 18.0]
["2026-09-24T16:44:36.070327+00:00", "trade", 8.2028, 18.0]
["2026-09-24T16:44:36.795738+00:00", "trade", 8.2012, 9.0]
["2026-09-24T16:44:36.796798+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:36.799590+00:00", "trade", 8.2012, 3.0]
["2026-09-24T16:44:37.020305+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:37.020746+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:37.036273+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:37.036714+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:38.838821+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:38.970544+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:38.971026+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:39.595344+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:39.894079+00:00", "trade", 8.195, 250.0]
["2026-09-24T16:44:39.898004+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:39.898746+00:00", "trade", 8.195, 101.0]
["2026-09-24T16:44:39.900379+00:00", "trade", 8.195, 1.0]
["2026-09-24T16:44:39.902036+00:00", "trade", 8.195, 139.0]
["2026-09-24T16:44:40.084587+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:40.085063+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:40.119693+00:00", "trade", 8.2008, 2.0]
["2026-09-24T16:44:40.254075+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:40.931901+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:40.932342+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:41.191347+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:41.204268+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:42.209690+00:00", "trade", 8.2008, 8.0]
["2026-09-24T16:44:42.957359+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:42.957905+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:42.979031+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:42.979512+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:43.669413+00:00", "trade", 8.195, 2.0]
["2026-09-24T16:44:43.736753+00:00", "trade", 8.1968, 3.0]
["2026-09-24T16:44:44.764865+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:44.766945+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:44.767381+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:46.954053+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:46.954133+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:46.956293+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:46.956759+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:48.536203+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:48.537250+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:48.537295+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:48.540292+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:49.078948+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:52.835990+00:00", "trade", 8.195, 1.0]
["2026-09-24T16:44:54.085451+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:54.085907+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:54.395845+00:00", "trade", 8.1972, 2.0]
["2026-09-24T16:44:54.398777+00:00", "trade", 8.195, 206.0]
["2026-09-24T16:44:54.399437+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:54.399918+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:56.099280+00:00", "trade", 8.2027, 6.0]
["2026-09-24T16:44:56.104013+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:56.108489+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:56.624015+00:00", "trade", 8.19, 200.0]
["2026-09-24T16:44:56.624015+00:00", "trade", 8.19, 5.0]
["2026-09-24T16:44:56.624024+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:44:56.624030+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:44:56.624055+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:44:56.624055+00:00", "trade", 8.19, 400.0]
["2026-09-24T16:44:56.624060+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:44:56.624060+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:44:56.624078+00:00", "trade", 8.19, 160.0]
["2026-09-24T16:44:56.624084+00:00", "trade", 8.19, 13.0]
["2026-09-24T16:44:56.624093+00:00", "trade", 8.19, 13.0]
["2026-09-24T16:44:56.624129+00:00", "trade", 8.19, 6.0]
["2026-09-24T16:44:56.624136+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:44:56.624138+00:00", "trade", 8.19, 50.0]
["2026-09-24T16:44:56.624144+00:00", "trade", 8.19, 50.0]
["2026-09-24T16:44:56.624156+00:00", "trade", 8.19, 30.0]
["2026-09-24T16:44:56.624177+00:00", "trade", 8.19, 30.0]
["2026-09-24T16:44:56.624186+00:00", "trade", 8.19, 20.0]
["2026-09-24T16:44:56.624192+00:00", "trade", 8.19, 6.0]
["2026-09-24T16:44:56.624234+00:00", "trade", 8.19, 95.0]
["2026-09-24T16:44:56.624280+00:00", "trade", 8.19, 13.0]
["2026-09-24T16:44:56.624282+00:00", "trade", 8.19, 3.0]
["2026-09-24T16:44:56.624286+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:44:56.624288+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:44:56.624324+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:44:56.624330+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:56.624330+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:56.624335+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:56.624340+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:56.624345+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:56.624350+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:56.624363+00:00", "trade", 8.19, 6.0]
["2026-09-24T16:44:56.624375+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:56.624390+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:56.624420+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:56.624445+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:56.624517+00:00", "trade", 8.19, 50.0]
["2026-09-24T16:44:56.624517+00:00", "trade", 8.19, 50.0]
["2026-09-24T16:44:56.624545+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:56.624560+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:56.624570+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:56.624595+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:56.624610+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:56.624616+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:56.624625+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:56.624635+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:56.624655+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:44:56.624694+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:44:56.624704+00:00", "trade", 8.19, 500.0]
["2026-09-24T16:44:56.624705+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:44:56.624718+00:00", "trade", 8.19, 80.0]
["2026-09-24T16:44:56.624739+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:44:56.624739+00:00", "trade", 8.19, 500.0]
["2026-09-24T16:44:56.624803+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:44:56.624803+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:44:56.624806+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:44:56.624809+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:44:56.624809+00:00", "trade", 8.19, 67.0]
["2026-09-24T16:44:56.624812+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:44:56.624841+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.624886+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.624951+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.624951+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.624956+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.624976+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.624976+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.624976+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.624991+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.625006+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.625046+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.625161+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.625181+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.625181+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.625357+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.625442+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.625497+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.625608+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.625753+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.625773+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.625923+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.625948+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.626044+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.626111+00:00", "trade", 8.19, 16.0]
["2026-09-24T16:44:56.626124+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.626921+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.626956+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.627241+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.627432+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.627894+00:00", "trade", 8.185, 263.0]
["2026-09-24T16:44:56.628043+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.628194+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.628239+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.628519+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.629176+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.630736+00:00", "trade", 8.19, 7.0]
["2026-09-24T16:44:56.633236+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.635205+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.635436+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.635436+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.639285+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.639290+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.639791+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.687730+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:44:56.690943+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:56.776631+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:57.060848+00:00", "trade", 8.185, 118.0]
["2026-09-24T16:44:57.060860+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:44:57.060864+00:00", "trade", 8.185, 200.0]
["2026-09-24T16:44:57.061473+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:44:57.061904+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:57.106030+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:44:57.106033+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:44:57.106045+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:44:57.106048+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:44:57.106052+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:44:57.106054+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:44:57.106058+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:44:57.106058+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:44:57.106060+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:44:57.106066+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:44:57.106078+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:44:57.106084+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:44:57.106084+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:44:57.106091+00:00", "trade", 8.18, 67.0]
["2026-09-24T16:44:57.106094+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:44:57.106250+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:44:57.106266+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:44:57.106268+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:44:57.106268+00:00", "trade", 8.18, 140.0]
["2026-09-24T16:44:57.106274+00:00", "trade", 8.18, 36.0]
["2026-09-24T16:44:57.106283+00:00", "trade", 8.18, 43.0]
["2026-09-24T16:44:57.106375+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:44:57.106430+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:44:57.106430+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:44:57.106435+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:44:57.106571+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:44:57.106581+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:44:57.106611+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:44:57.106636+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:44:57.106636+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:44:57.106651+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:44:57.106653+00:00", "trade", 8.18, 7.0]
["2026-09-24T16:44:57.106671+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:57.106676+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:57.106731+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:57.106766+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:57.106781+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:57.106781+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:57.106801+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:57.106831+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:57.106831+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:57.106851+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:57.106871+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:57.106871+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:57.106871+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:57.106887+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:57.107092+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:57.107157+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:57.107197+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:57.107358+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:57.107367+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:57.107681+00:00", "trade", 8.18, 10.0]
["2026-09-24T16:44:57.108074+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:57.108946+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:57.109397+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:57.109432+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:57.116073+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:57.116534+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:58.535983+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:58.854876+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:44:59.750668+00:00", "trade", 8.175, 3.0]
["2026-09-24T16:45:00.001440+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:00.994704+00:00", "trade", 8.1879, 100.0]
["2026-09-24T16:45:01.786804+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:45:06.200887+00:00", "trade", 8.1962, 3.0]
["2026-09-24T16:45:06.458035+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:45:06.476750+00:00", "trade", 8.17, 14.0]
["2026-09-24T16:45:06.476753+00:00", "trade", 8.17, 300.0]
["2026-09-24T16:45:06.476781+00:00", "trade", 8.17, 6.0]
["2026-09-24T16:45:06.476785+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:45:06.476789+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:45:06.476789+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:45:06.476803+00:00", "trade", 8.17, 20.0]
["2026-09-24T16:45:06.476803+00:00", "trade", 8.17, 140.0]
["2026-09-24T16:45:06.476807+00:00", "trade", 8.17, 6.0]
["2026-09-24T16:45:06.476807+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:45:06.476811+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:45:06.476975+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:45:06.476997+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:45:06.476997+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:45:06.477000+00:00", "trade", 8.17, 37.0]
["2026-09-24T16:45:06.477000+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:45:06.477003+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:45:06.477120+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:45:06.477125+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:45:06.477125+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:45:06.477130+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:45:06.477130+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:45:06.477135+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:45:06.477235+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:45:06.477296+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:45:06.477401+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:06.477887+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:06.478062+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:06.478077+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:06.478108+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:06.478238+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:06.478278+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:06.478443+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:06.478554+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:06.479282+00:00", "trade", 8.17, 10.0]
["2026-09-24T16:45:06.480764+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:06.481285+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:06.481340+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:06.481661+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:06.481806+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:06.485876+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:06.490691+00:00", "trade", 8.17, 7.0]
["2026-09-24T16:45:06.491359+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:06.491690+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:06.502090+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:06.521856+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:06.547307+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:06.547327+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:06.577674+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:06.589212+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:06.889896+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:07.220542+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:07.934815+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:07.934875+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:08.938284+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:09.961977+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:11.514022+00:00", "trade", 8.16, 7.0]
["2026-09-24T16:45:11.514281+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:11.514602+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:11.515003+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:11.515083+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:11.515424+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:11.565793+00:00", "trade", 8.16, 85.0]
["2026-09-24T16:45:11.566776+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:12.952269+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:12.952735+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:13.166257+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:13.253475+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:13.253926+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:13.254246+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:13.978655+00:00", "trade", 8.16, 6.0]
["2026-09-24T16:45:13.978655+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:45:13.978670+00:00", "trade", 8.16, 140.0]
["2026-09-24T16:45:13.978685+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:45:13.978689+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:45:13.978691+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:45:13.978712+00:00", "trade", 8.16, 20.0]
["2026-09-24T16:45:13.978745+00:00", "trade", 8.16, 128.0]
["2026-09-24T16:45:13.978748+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:13.978763+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:13.978763+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:13.978798+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:13.978853+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:45:13.978859+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:45:13.978917+00:00", "trade", 8.16, 3.0]
["2026-09-24T16:45:13.978919+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:45:13.979193+00:00", "trade", 8.16, 172.0]
["2026-09-24T16:45:13.979211+00:00", "trade", 8.16, 400.0]
["2026-09-24T16:45:13.979215+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:45:13.979215+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:45:13.979232+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:45:13.979259+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:45:13.979259+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:45:13.979271+00:00", "trade", 8.16, 5.0]
["2026-09-24T16:45:13.979285+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:13.979285+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:13.979290+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:13.979295+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:13.979380+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:13.979430+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:13.979450+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:13.979480+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:13.979480+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:13.979560+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:13.979600+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:13.979721+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:13.979771+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:13.979796+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:13.979841+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:13.980041+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:13.980083+00:00", "trade", 8.16, 20.0]
["2026-09-24T16:45:13.980242+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:13.980883+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:13.980923+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:13.981204+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:13.983596+00:00", "trade", 8.16, 13.0]
["2026-09-24T16:45:13.983725+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:13.986293+00:00", "trade", 8.155, 118.0]
["2026-09-24T16:45:13.986473+00:00", "trade", 8.155, 125.0]
["2026-09-24T16:45:13.986958+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:13.993050+00:00", "trade", 8.16, 13.0]
["2026-09-24T16:45:14.079869+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:14.094794+00:00", "trade", 8.16, 193.0]
["2026-09-24T16:45:14.095867+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:14.152180+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:14.240966+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:14.546102+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:14.776865+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:15.015522+00:00", "trade", 8.155, 4.0]
["2026-09-24T16:45:15.688476+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:15.692666+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:15.693158+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:15.693198+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:15.955655+00:00", "trade", 8.1879, 46.0]
["2026-09-24T16:45:15.970271+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:16.970654+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:16.971135+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:16.971536+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:16.971576+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:16.971972+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:16.972573+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:17.297180+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:17.576952+00:00", "trade", 8.1915, 4.0]
["2026-09-24T16:45:17.970299+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:17.970821+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:18.371949+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:19.110351+00:00", "trade", 8.155, 118.0]
["2026-09-24T16:45:19.250076+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:19.250512+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:19.251875+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:19.252351+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:19.367423+00:00", "trade", 8.1945, 3.0]
["2026-09-24T16:45:20.198891+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:20.511672+00:00", "trade", 8.155, 1.0]
["2026-09-24T16:45:22.061252+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:22.061307+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:22.061748+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:22.923617+00:00", "trade", 8.1954, 67.0]
["2026-09-24T16:45:23.452959+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:23.453240+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:23.453440+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:23.513183+00:00", "trade", 8.1914, 7.0]
["2026-09-24T16:45:24.302755+00:00", "trade", 8.155, 289.0]
["2026-09-24T16:45:24.302839+00:00", "trade", 8.155, 300.0]
["2026-09-24T16:45:24.302919+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:24.302926+00:00", "trade", 8.155, 118.0]
["2026-09-24T16:45:24.303013+00:00", "trade", 8.155, 200.0]
["2026-09-24T16:45:24.304790+00:00", "trade", 8.15, 4093.0]
["2026-09-24T16:45:24.304919+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:24.305826+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:24.305826+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:24.332128+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:45:24.332339+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:45:24.332404+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:24.332765+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:24.333006+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:24.333246+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:24.333767+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:24.333807+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:24.334289+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:24.335010+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:24.341671+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:27.054736+00:00", "trade", 8.16, 1900.0]
["2026-09-24T16:45:27.055741+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:27.056212+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:27.203318+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:45:27.203318+00:00", "trade", 8.16, 200.0]
["2026-09-24T16:45:27.203322+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:45:27.203322+00:00", "trade", 8.16, 238.0]
["2026-09-24T16:45:27.203325+00:00", "trade", 8.16, 67.0]
["2026-09-24T16:45:27.203325+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:45:27.203373+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:45:27.203373+00:00", "trade", 8.16, 200.0]
["2026-09-24T16:45:27.203379+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:45:27.203398+00:00", "trade", 8.16, 162.0]
["2026-09-24T16:45:27.203398+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:45:27.203398+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:27.203403+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:45:27.203403+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:27.203407+00:00", "trade", 8.16, 400.0]
["2026-09-24T16:45:27.203407+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:45:27.203407+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:27.203407+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:27.203413+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:45:27.203623+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:27.203623+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:45:27.203753+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:45:27.203758+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:45:27.203763+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:45:27.203763+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:45:27.203763+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:45:27.203783+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:45:27.203939+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:45:27.203962+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:45:27.203962+00:00", "trade", 8.16, 33.0]
["2026-09-24T16:45:27.203965+00:00", "trade", 8.16, 17.0]
["2026-09-24T16:45:27.203979+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:45:27.203990+00:00", "trade", 8.16, 235.0]
["2026-09-24T16:45:27.204011+00:00", "trade", 8.16, 285.0]
["2026-09-24T16:45:27.204011+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:45:27.204014+00:00", "trade", 8.16, 200.0]
["2026-09-24T16:45:27.204059+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:27.204249+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:27.204329+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:27.204329+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:27.204335+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:27.204360+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:27.204380+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:27.204420+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:27.204700+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:27.204741+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:27.204741+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:27.204880+00:00", "trade", 8.16, 7.0]
["2026-09-24T16:45:27.206139+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:27.235418+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:27.235509+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:29.201691+00:00", "trade", 8.165, 300.0]
["2026-09-24T16:45:30.001472+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:30.671873+00:00", "trade", 8.165, 442.0]
["2026-09-24T16:45:31.231931+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:32.990837+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:45:34.792939+00:00", "trade", 8.1873, 3.0]
["2026-09-24T16:45:34.795611+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:34.796067+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:35.766779+00:00", "trade", 8.1871, 36.0]
["2026-09-24T16:45:37.626874+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:37.627325+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:40.131328+00:00", "trade", 8.167, 2.0]
["2026-09-24T16:45:40.396252+00:00", "trade", 8.167, 12.0]
["2026-09-24T16:45:41.214508+00:00", "trade", 8.165, 900.0]
["2026-09-24T16:45:42.807457+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:45:42.809731+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:42.810173+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:42.855104+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:42.855866+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:43.031458+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:43.584698+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:47.356244+00:00", "trade", 8.165, 12.0]
["2026-09-24T16:45:47.636474+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:45:51.503748+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:51.792399+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:52.855195+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:52.855656+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:52.855917+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:52.856999+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:52.969752+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:52.970474+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:53.112326+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:53.316421+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:53.316481+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:45:53.660613+00:00", "trade", 8.165, 400.0]
["2026-09-24T16:45:53.936507+00:00", "trade", 8.1669, 11.0]
["2026-09-24T16:45:53.937962+00:00", "trade", 8.1669, 1.0]
["2026-09-24T16:45:54.422819+00:00", "trade", 8.1666, 10.0]
["2026-09-24T16:46:00.001499+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:46:01.789833+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:46:04.099393+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:46:04.099397+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:46:04.099402+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:46:04.099402+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:46:04.099402+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:46:04.099405+00:00", "trade", 8.17, 49.0]
["2026-09-24T16:46:04.099447+00:00", "trade", 8.17, 5.0]
["2026-09-24T16:46:04.099586+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:46:04.099589+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:46:04.099598+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:46:04.099598+00:00", "trade", 8.17, 200.0]
["2026-09-24T16:46:04.099598+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:46:04.099949+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:46:04.100059+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:46:04.100069+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:46:04.100129+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:46:04.100139+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:46:04.100214+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.100214+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.100245+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.100245+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.100330+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.100340+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.100340+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.100350+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.100355+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.100360+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.100375+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.100375+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.100415+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.100480+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.100510+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.100570+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.100570+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.100610+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.100691+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.100691+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.100696+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.100731+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.100776+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.100891+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.100911+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.100911+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.101212+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.101519+00:00", "trade", 8.175, 300.0]
["2026-09-24T16:46:04.101856+00:00", "trade", 8.17, 7.0]
["2026-09-24T16:46:04.101929+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.102896+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.103377+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.104412+00:00", "trade", 8.18, 59.0]
["2026-09-24T16:46:04.104466+00:00", "trade", 8.18, 84.0]
["2026-09-24T16:46:04.104482+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:46:04.104484+00:00", "trade", 8.18, 31.0]
["2026-09-24T16:46:04.104668+00:00", "trade", 8.18, 25.0]
["2026-09-24T16:46:04.104909+00:00", "trade", 8.18, 38.0]
["2026-09-24T16:46:04.105041+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.105041+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.105046+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.105086+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:46:04.105136+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.105206+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.105237+00:00", "trade", 8.18, 31.0]
["2026-09-24T16:46:04.105237+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:46:04.105256+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.105363+00:00", "trade", 8.18, 84.0]
["2026-09-24T16:46:04.105737+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.105773+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.106294+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.106935+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.107089+00:00", "trade", 8.18, 300.0]
["2026-09-24T16:46:04.107245+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:46:04.107417+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:46:04.107471+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:46:04.107558+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:46:04.107901+00:00", "trade", 8.18, 7.0]
["2026-09-24T16:46:04.108791+00:00", "trade", 8.18, 10.0]
["2026-09-24T16:46:04.109657+00:00", "trade", 8.18, 300.0]
["2026-09-24T16:46:04.125820+00:00", "trade", 8.18, 7.0]
["2026-09-24T16:46:04.125823+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:46:04.125823+00:00", "trade", 8.18, 150.0]
["2026-09-24T16:46:04.125829+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:46:04.125829+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:46:04.125878+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:46:04.125880+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:46:04.125883+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:46:04.125883+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:46:04.125889+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:46:04.126006+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:46:04.126006+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:46:04.126036+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:46:04.126176+00:00", "trade", 8.18, 7.0]
["2026-09-24T16:46:04.126261+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:46:04.126286+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:46:04.126337+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:04.126442+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:04.126532+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:04.126572+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:04.126612+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:04.126682+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:04.126687+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:04.126702+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:04.126702+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:04.126737+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:04.126783+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:04.126783+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:04.126823+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:04.126823+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:04.126828+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:04.126828+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:04.126903+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:04.126943+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:04.127103+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:04.127143+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:04.127700+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:04.127820+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:46:04.127862+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:46:04.145430+00:00", "trade", 8.185, 118.0]
["2026-09-24T16:46:04.146509+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:04.162753+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:04.183188+00:00", "trade", 8.185, 5.0]
["2026-09-24T16:46:04.458531+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:04.649229+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:04.751998+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:04.961090+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:05.425259+00:00", "trade", 8.1877, 97.0]
["2026-09-24T16:46:06.137030+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:06.137476+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:06.228080+00:00", "trade", 8.185, 118.0]
["2026-09-24T16:46:06.228083+00:00", "trade", 8.185, 144.0]
["2026-09-24T16:46:06.799149+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:06.799730+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:07.656412+00:00", "trade", 8.1624, 211.0]
["2026-09-24T16:46:07.850953+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:09.000565+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:09.613102+00:00", "trade", 8.1862, 11.0]
["2026-09-24T16:46:09.679188+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:09.679624+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:09.860409+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:10.071244+00:00", "trade", 8.185, 26.0]
["2026-09-24T16:46:10.209037+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:10.209077+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:10.269937+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:10.270418+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:11.704130+00:00", "trade", 8.185, 3.0]
["2026-09-24T16:46:13.660034+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:13.795832+00:00", "trade", 8.1724, 5.0]
["2026-09-24T16:46:13.797882+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:13.798307+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:13.887354+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:13.890426+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:13.991601+00:00", "trade", 8.185, 2.0]
["2026-09-24T16:46:14.378996+00:00", "trade", 8.185, 118.0]
["2026-09-24T16:46:15.035488+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:15.035929+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:15.948292+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:15.948738+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:15.948848+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:15.986272+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:17.492366+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:18.207676+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:19.079559+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:20.835878+00:00", "trade", 8.1835, 100.0]
["2026-09-24T16:46:21.004901+00:00", "trade", 8.185, 800.0]
["2026-09-24T16:46:21.108375+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:21.445892+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:21.565206+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:21.565722+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:24.587679+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:24.591754+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:25.214914+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:27.586165+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:27.586626+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:28.482144+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:28.487963+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:28.502553+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:28.552923+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:28.553694+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:28.586387+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:28.641147+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:28.763327+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:28.773482+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:28.825475+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:29.027290+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:29.032056+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:29.144864+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:29.208205+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:29.286361+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:29.331012+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:29.366416+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:29.468843+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:46:29.469396+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:29.469491+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:29.469696+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:29.469701+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:29.622665+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:29.624549+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:29.649704+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:29.650196+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:29.650937+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:29.685409+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:30.001525+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:30.722905+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:34.226541+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:34.233944+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:34.354631+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:35.261461+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:35.261812+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:35.261826+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:35.262002+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:35.282270+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:35.763869+00:00", "trade", 8.1847, 31.0]
["2026-09-24T16:46:36.072910+00:00", "trade", 8.1697, 18.0]
["2026-09-24T16:46:36.329569+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:36.329744+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:36.331228+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:36.401340+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:36.401791+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:37.254778+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:39.028383+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:39.028924+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:39.029285+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:40.142686+00:00", "trade", 8.1759, 2.0]
["2026-09-24T16:46:41.724069+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:41.724535+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:45.009432+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:45.009908+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:45.654145+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:46:45.654801+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:46.096441+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:46.096441+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:46.238498+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:50.516719+00:00", "trade", 8.184, 16.0]
["2026-09-24T16:46:50.927712+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:51.045116+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:53.795959+00:00", "trade", 8.1781, 11.0]
["2026-09-24T16:46:53.801197+00:00", "trade", 8.1781, 5.0]
["2026-09-24T16:46:54.041504+00:00", "trade", 8.184, 100.0]
["2026-09-24T16:46:54.044385+00:00", "trade", 8.184, 30.0]
["2026-09-24T16:46:54.451216+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:54.522079+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:46:57.716030+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:46:58.109088+00:00", "trade", 8.1641, 6.0]
["2026-09-24T16:47:00.001547+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:01.328691+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:01.329157+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:01.341045+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:01.344032+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:01.623110+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:02.475585+00:00", "trade", 8.1792, 8.0]
["2026-09-24T16:47:02.480346+00:00", "trade", 8.1792, 3.0]
["2026-09-24T16:47:04.375080+00:00", "trade", 8.1841, 100.0]
["2026-09-24T16:47:04.479098+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:04.479193+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:04.479664+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:04.479724+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:04.530931+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:04.530971+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:05.493125+00:00", "trade", 8.185, 500.0]
["2026-09-24T16:47:05.725845+00:00", "trade", 8.185, 45.0]
["2026-09-24T16:47:07.375100+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:07.375632+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:07.378183+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:07.604581+00:00", "trade", 8.1815, 100.0]
["2026-09-24T16:47:07.605292+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:08.533298+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:13.012750+00:00", "trade", 8.1846, 222.0]
["2026-09-24T16:47:14.068226+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:47:15.971729+00:00", "trade", 8.1842, 3.0]
["2026-09-24T16:47:16.094634+00:00", "trade", 8.185, 12.0]
["2026-09-24T16:47:18.596174+00:00", "trade", 8.1843, 70.0]
["2026-09-24T16:47:18.601689+00:00", "trade", 8.1843, 17.0]
["2026-09-24T16:47:18.915866+00:00", "trade", 8.1843, 10.0]
["2026-09-24T16:47:20.170674+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:47:20.170815+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:22.564474+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:23.517604+00:00", "trade", 8.1652, 6.0]
["2026-09-24T16:47:24.505321+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:28.684373+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:28.685470+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:28.724077+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:30.001563+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:32.692715+00:00", "trade", 8.1844, 1.0]
["2026-09-24T16:47:32.769992+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:35.281883+00:00", "trade", 8.1843, 13.0]
["2026-09-24T16:47:37.281951+00:00", "trade", 8.1843, 1.0]
["2026-09-24T16:47:37.836253+00:00", "trade", 8.1843, 33.0]
["2026-09-24T16:47:40.153455+00:00", "trade", 8.1844, 1.0]
["2026-09-24T16:47:40.159890+00:00", "trade", 8.1845, 1.0]
["2026-09-24T16:47:40.159992+00:00", "trade", 8.1844, 3.0]
["2026-09-24T16:47:40.159998+00:00", "trade", 8.1847, 4.0]
["2026-09-24T16:47:40.160055+00:00", "trade", 8.179, 5.0]
["2026-09-24T16:47:41.965010+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:41.965717+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:42.014197+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:43.072390+00:00", "trade", 8.19, 13.0]
["2026-09-24T16:47:43.073424+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:43.073459+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:43.073614+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:47:43.074221+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:43.074702+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:43.075138+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:43.121709+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:43.155667+00:00", "trade", 8.1844, 100.0]
["2026-09-24T16:47:44.217152+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:45.089045+00:00", "trade", 8.18, 2.0]
["2026-09-24T16:47:45.175856+00:00", "trade", 8.18, 63.0]
["2026-09-24T16:47:45.176903+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:45.177139+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:45.177374+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:46.636056+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:46.636497+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:49.214253+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:49.229995+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:51.032355+00:00", "trade", 8.18, 79.0]
["2026-09-24T16:47:51.032369+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:51.032389+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:51.032677+00:00", "trade", 8.18, 191.0]
["2026-09-24T16:47:51.032677+00:00", "trade", 8.18, 115.0]
["2026-09-24T16:47:51.032677+00:00", "trade", 8.18, 270.0]
["2026-09-24T16:47:51.032680+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:47:51.032695+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:47:51.032746+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:47:51.032765+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:51.032782+00:00", "trade", 8.18, 250.0]
["2026-09-24T16:47:51.032845+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:51.032875+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:51.032875+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:51.033366+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:51.033594+00:00", "trade", 8.18, 125.0]
["2026-09-24T16:47:51.041425+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:47:51.041425+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:47:51.041425+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:51.042373+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:51.042688+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:51.044413+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:51.052802+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:51.052802+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:51.053254+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:51.147006+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:47:51.157209+00:00", "trade", 8.18, 5.0]
["2026-09-24T16:47:51.157212+00:00", "trade", 8.18, 17.0]
["2026-09-24T16:47:51.157212+00:00", "trade", 8.18, 45.0]
["2026-09-24T16:47:51.157218+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:47:51.157221+00:00", "trade", 8.18, 2.0]
["2026-09-24T16:47:51.157224+00:00", "trade", 8.18, 3.0]
["2026-09-24T16:47:51.157227+00:00", "trade", 8.18, 19.0]
["2026-09-24T16:47:51.157230+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:47:51.157233+00:00", "trade", 8.18, 300.0]
["2026-09-24T16:47:51.157233+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:47:51.157326+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:47:51.157419+00:00", "trade", 8.18, 3.0]
["2026-09-24T16:47:51.157421+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:47:51.157422+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:47:51.157456+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:47:51.157521+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:47:51.157521+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:47:51.157572+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:47:51.157652+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:51.157777+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:51.157777+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:51.157807+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:51.157807+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:51.157812+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:51.157892+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:51.157892+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:51.157957+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:51.158008+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:51.158023+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:47:51.158048+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:51.158409+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:51.158409+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:51.158689+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:51.159170+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:51.159606+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:51.166077+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:51.166528+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:51.185658+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:51.185974+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:51.186134+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:51.187157+00:00", "trade", 8.175, 118.0]
["2026-09-24T16:47:51.187671+00:00", "trade", 8.175, 125.0]
["2026-09-24T16:47:51.188295+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:51.188335+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:51.188535+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:51.197134+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:47:51.215442+00:00", "trade", 8.18, 17.0]
["2026-09-24T16:47:51.216266+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:51.217228+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:51.217228+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:51.217745+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:51.222501+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:51.233833+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:51.235136+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:51.550475+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:51.691160+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.029210+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.077504+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:53.595535+00:00", "trade", 8.1843, 10.0]
["2026-09-24T16:47:53.918002+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:54.013338+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:54.375237+00:00", "trade", 8.1843, 12.0]
["2026-09-24T16:47:57.819906+00:00", "trade", 8.178, 100.0]
["2026-09-24T16:47:57.820617+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:57.892728+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:47:58.895373+00:00", "trade", 8.1843, 19.0]
["2026-09-24T16:47:59.725309+00:00", "trade", 8.1806, 6.0]
["2026-09-24T16:47:59.729898+00:00", "trade", 8.1806, 5.0]
["2026-09-24T16:47:59.730872+00:00", "trade", 8.1806, 2.0]
["2026-09-24T16:47:59.733200+00:00", "trade", 8.1806, 2.0]
["2026-09-24T16:47:59.734899+00:00", "trade", 8.1806, 2.0]
["2026-09-24T16:48:00.001585+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:00.047138+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:01.553307+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:01.553869+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:02.023175+00:00", "trade", 8.18, 7.0]
["2026-09-24T16:48:02.023460+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:02.024128+00:00", "trade", 8.18, 7.0]
["2026-09-24T16:48:02.033838+00:00", "trade", 8.18, 7.0]
["2026-09-24T16:48:02.069488+00:00", "trade", 8.18, 8.0]
["2026-09-24T16:48:02.072110+00:00", "trade", 8.18, 63.0]
["2026-09-24T16:48:02.073078+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:02.073113+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:02.073875+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:02.084505+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:48:02.084506+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:48:02.084509+00:00", "trade", 8.18, 123.0]
["2026-09-24T16:48:02.084513+00:00", "trade", 8.18, 123.0]
["2026-09-24T16:48:02.084513+00:00", "trade", 8.18, 123.0]
["2026-09-24T16:48:02.084517+00:00", "trade", 8.18, 123.0]
["2026-09-24T16:48:02.084517+00:00", "trade", 8.18, 300.0]
["2026-09-24T16:48:02.084565+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:48:02.084600+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:48:02.084921+00:00", "trade", 8.18, 12.0]
["2026-09-24T16:48:02.084987+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:48:02.084990+00:00", "trade", 8.18, 84.0]
["2026-09-24T16:48:02.085089+00:00", "trade", 8.18, 10.0]
["2026-09-24T16:48:02.085212+00:00", "trade", 8.18, 90.0]
["2026-09-24T16:48:02.085216+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:48:02.085242+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:02.085247+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:02.085282+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:02.085322+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:02.085357+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:02.085357+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:02.085362+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:02.085367+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:02.085367+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:02.085367+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:02.085367+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:02.085387+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:02.085387+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:02.085498+00:00", "trade", 8.18, 84.0]
["2026-09-24T16:48:02.085517+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:02.085562+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:02.085703+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:02.085718+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:02.085798+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:02.085838+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:02.085998+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:02.086119+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:02.086119+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:02.086325+00:00", "trade", 8.185, 118.0]
["2026-09-24T16:48:02.086337+00:00", "trade", 8.185, 118.0]
["2026-09-24T16:48:02.086343+00:00", "trade", 8.185, 118.0]
["2026-09-24T16:48:02.086373+00:00", "trade", 8.185, 118.0]
["2026-09-24T16:48:02.086376+00:00", "trade", 8.185, 118.0]
["2026-09-24T16:48:02.086480+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:02.086569+00:00", "trade", 8.185, 300.0]
["2026-09-24T16:48:02.086720+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:02.092294+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:48:02.151286+00:00", "trade", 8.185, 8.0]
["2026-09-24T16:48:02.151860+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:02.803654+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:03.961691+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:04.017308+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:04.115515+00:00", "trade", 8.1842, 1.0]
["2026-09-24T16:48:06.357269+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:06.366952+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:06.958973+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:48:07.507618+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:07.795217+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:08.078928+00:00", "trade", 8.1842, 100.0]
["2026-09-24T16:48:08.083805+00:00", "trade", 8.1842, 11.0]
["2026-09-24T16:48:08.659120+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:09.228443+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:09.269255+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:09.587180+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:12.967414+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:14.284211+00:00", "trade", 8.1842, 5.0]
["2026-09-24T16:48:14.788323+00:00", "trade", 8.1796, 2.0]
["2026-09-24T16:48:16.216089+00:00", "trade", 8.1743, 2.0]
["2026-09-24T16:48:18.010968+00:00", "trade", 8.1808, 10.0]
["2026-09-24T16:48:18.375593+00:00", "trade", 8.1842, 100.0]
["2026-09-24T16:48:20.742106+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:21.021164+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:22.706417+00:00", "trade", 8.1807, 212.0]
["2026-09-24T16:48:25.755285+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:25.810591+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:29.751987+00:00", "trade", 8.1842, 11.0]
["2026-09-24T16:48:30.001611+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:36.254205+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:48:36.537899+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:48:37.370843+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:48:40.164545+00:00", "trade", 8.1808, 2.0]
["2026-09-24T16:48:40.952267+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:48:40.953491+00:00", "trade", 8.185, 118.0]
["2026-09-24T16:48:40.953981+00:00", "trade", 8.185, 118.0]
["2026-09-24T16:48:40.979827+00:00", "trade", 8.185, 5.0]
["2026-09-24T16:48:46.624458+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:48:46.997495+00:00", "trade", 8.19, 1.0]
["2026-09-24T16:48:47.795856+00:00", "trade", 8.1844, 100.0]
["2026-09-24T16:48:57.092985+00:00", "trade", 8.18, 1500.0]
["2026-09-24T16:48:57.247407+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:59.814804+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:59.815245+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:48:59.921678+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:00.001638+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:00.073467+00:00", "trade", 8.1752, 50.0]
["2026-09-24T16:49:01.795709+00:00", "trade", 8.1819, 3.0]
["2026-09-24T16:49:01.799756+00:00", "trade", 8.1819, 3.0]
["2026-09-24T16:49:01.801942+00:00", "trade", 8.1819, 11.0]
["2026-09-24T16:49:03.585776+00:00", "trade", 8.1741, 62.0]
["2026-09-24T16:49:05.312790+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:09.032172+00:00", "trade", 8.1746, 100.0]
["2026-09-24T16:49:10.039804+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:10.083979+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:10.803735+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:10.849869+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:11.835438+00:00", "trade", 8.181, 14.0]
["2026-09-24T16:49:11.841034+00:00", "trade", 8.181, 5.0]
["2026-09-24T16:49:11.843665+00:00", "trade", 8.181, 1.0]
["2026-09-24T16:49:15.685556+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:15.686043+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:15.687481+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:15.849496+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:15.889531+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:15.921933+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:49:15.922520+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:17.316172+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:17.405945+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:17.406401+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:18.272524+00:00", "trade", 8.1746, 64.0]
["2026-09-24T16:49:21.739700+00:00", "trade", 8.1815, 100.0]
["2026-09-24T16:49:21.859767+00:00", "trade", 8.19, 2.0]
["2026-09-24T16:49:24.759230+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:24.759692+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:24.785879+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:27.309041+00:00", "trade", 8.185, 1000.0]
["2026-09-24T16:49:27.310900+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:27.473562+00:00", "trade", 8.185, 24.0]
["2026-09-24T16:49:27.474498+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:27.474674+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:27.474754+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:27.475190+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:27.511666+00:00", "trade", 8.185, 161.0]
["2026-09-24T16:49:28.093016+00:00", "trade", 8.1741, 200.0]
["2026-09-24T16:49:29.032455+00:00", "trade", 8.1705, 52.0]
["2026-09-24T16:49:30.001664+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:30.134036+00:00", "trade", 8.185, 5.0]
["2026-09-24T16:49:30.880398+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:30.880899+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:30.882049+00:00", "trade", 8.185, 200.0]
["2026-09-24T16:49:30.882618+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:32.368134+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:32.368359+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:32.368840+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:33.075885+00:00", "trade", 8.1795, 8.0]
["2026-09-24T16:49:33.846518+00:00", "trade", 8.1741, 3.0]
["2026-09-24T16:49:34.750440+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:34.750876+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:34.944862+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:35.049211+00:00", "trade", 8.173, 1.0]
["2026-09-24T16:49:36.345957+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:36.346398+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:36.346438+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:39.607236+00:00", "trade", 8.1827, 222.0]
["2026-09-24T16:49:40.038167+00:00", "trade", 8.19, 10.0]
["2026-09-24T16:49:40.038798+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:40.039234+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:40.039239+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:40.039274+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:40.482663+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:43.936532+00:00", "trade", 8.1849, 39.0]
["2026-09-24T16:49:44.039293+00:00", "trade", 8.185, 500.0]
["2026-09-24T16:49:44.040248+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:44.040739+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:44.040739+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:44.358158+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:44.409376+00:00", "trade", 8.18, 1500.0]
["2026-09-24T16:49:44.410377+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:44.414251+00:00", "trade", 8.185, 125.0]
["2026-09-24T16:49:44.414308+00:00", "trade", 8.185, 75.0]
["2026-09-24T16:49:44.414311+00:00", "trade", 8.18, 49.0]
["2026-09-24T16:49:44.414633+00:00", "trade", 8.18, 38.0]
["2026-09-24T16:49:44.414675+00:00", "trade", 8.18, 12.0]
["2026-09-24T16:49:44.414678+00:00", "trade", 8.18, 37.0]
["2026-09-24T16:49:44.414678+00:00", "trade", 8.18, 140.0]
["2026-09-24T16:49:44.414687+00:00", "trade", 8.18, 15.0]
["2026-09-24T16:49:44.414687+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:49:44.414690+00:00", "trade", 8.18, 51.0]
["2026-09-24T16:49:44.414693+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:49:44.414696+00:00", "trade", 8.18, 200.0]
["2026-09-24T16:49:44.414700+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:49:44.414700+00:00", "trade", 8.18, 63.0]
["2026-09-24T16:49:44.414702+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:49:44.414706+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:49:44.414706+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:49:44.414711+00:00", "trade", 8.18, 16.0]
["2026-09-24T16:49:44.414711+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:49:44.414714+00:00", "trade", 8.18, 29.0]
["2026-09-24T16:49:44.414714+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:49:44.414720+00:00", "trade", 8.18, 62.0]
["2026-09-24T16:49:44.414720+00:00", "trade", 8.18, 8.0]
["2026-09-24T16:49:44.414723+00:00", "trade", 8.18, 3.0]
["2026-09-24T16:49:44.414723+00:00", "trade", 8.18, 31.0]
["2026-09-24T16:49:44.414729+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:49:44.414729+00:00", "trade", 8.18, 38.0]
["2026-09-24T16:49:44.414729+00:00", "trade", 8.18, 92.0]
["2026-09-24T16:49:44.414750+00:00", "trade", 8.18, 68.0]
["2026-09-24T16:49:44.414771+00:00", "trade", 8.18, 38.0]
["2026-09-24T16:49:44.414771+00:00", "trade", 8.18, 38.0]
["2026-09-24T16:49:44.414786+00:00", "trade", 8.18, 46.0]
["2026-09-24T16:49:44.414858+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:49:44.414861+00:00", "trade", 8.185, 89.0]
["2026-09-24T16:49:44.414867+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:49:44.414912+00:00", "trade", 8.18, 60.0]
["2026-09-24T16:49:44.414933+00:00", "trade", 8.18, 62.0]
["2026-09-24T16:49:44.414963+00:00", "trade", 8.18, 49.0]
["2026-09-24T16:49:44.414978+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:44.415018+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:44.415059+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:44.415059+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:44.415198+00:00", "trade", 8.18, 31.0]
["2026-09-24T16:49:44.415201+00:00", "trade", 8.18, 68.0]
["2026-09-24T16:49:44.415259+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:44.415259+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:44.415274+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:49:44.415299+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:49:44.415339+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:49:44.415339+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:49:44.415344+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:49:44.415369+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:49:44.415419+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:49:44.415459+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:44.415480+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:44.415485+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:44.415500+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:44.415540+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:44.415620+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:44.415682+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:49:44.415718+00:00", "trade", 8.175, 148.0]
["2026-09-24T16:49:44.415901+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:44.416036+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:44.416061+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:44.416229+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:49:44.416336+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:44.416457+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:44.417294+00:00", "trade", 8.18, 7.0]
["2026-09-24T16:49:44.417780+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:44.417943+00:00", "trade", 8.18, 148.0]
["2026-09-24T16:49:44.422069+00:00", "trade", 8.18, 8.0]
["2026-09-24T16:49:44.433602+00:00", "trade", 8.18, 55.0]
["2026-09-24T16:49:44.434095+00:00", "trade", 8.175, 148.0]
["2026-09-24T16:49:44.434264+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:44.434588+00:00", "trade", 8.175, 148.0]
["2026-09-24T16:49:44.434621+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:49:44.434621+00:00", "trade", 8.175, 25.0]
["2026-09-24T16:49:44.435146+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:44.435582+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:44.436103+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:44.436545+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:44.445071+00:00", "trade", 8.175, 148.0]
["2026-09-24T16:49:44.456044+00:00", "trade", 8.175, 104.0]
["2026-09-24T16:49:44.456618+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:49:44.456625+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:49:44.456625+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:49:44.456625+00:00", "trade", 8.17, 60.0]
["2026-09-24T16:49:44.456631+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:49:44.456631+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:49:44.456631+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:49:44.456634+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:49:44.456637+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:49:44.456637+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:49:44.456640+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:49:44.456640+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:49:44.456642+00:00", "trade", 8.17, 6.0]
["2026-09-24T16:49:44.456646+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:49:44.456646+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:49:44.456649+00:00", "trade", 8.17, 20.0]
["2026-09-24T16:49:44.456649+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:49:44.456651+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:49:44.456651+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:49:44.456654+00:00", "trade", 8.17, 4.0]
["2026-09-24T16:49:44.456796+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:49:44.456851+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:49:44.456851+00:00", "trade", 8.17, 21.0]
["2026-09-24T16:49:44.456853+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:49:44.456857+00:00", "trade", 8.17, 140.0]
["2026-09-24T16:49:44.456857+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:49:44.456857+00:00", "trade", 8.17, 25.0]
["2026-09-24T16:49:44.456859+00:00", "trade", 8.17, 200.0]
["2026-09-24T16:49:44.456878+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:49:44.456918+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:49:44.457019+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:49:44.457019+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:49:44.457023+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:49:44.457023+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:49:44.457023+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:49:44.457194+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:49:44.457194+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:49:44.457194+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:49:44.457204+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:49:44.457220+00:00", "trade", 8.17, 1785.0]
["2026-09-24T16:49:44.457262+00:00", "trade", 8.17, 7.0]
["2026-09-24T16:49:44.457274+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:49:44.457274+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:49:44.457274+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:49:44.457314+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:49:44.457359+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:49:44.457394+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:49:44.457509+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:49:44.457550+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:49:44.457555+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:49:44.457595+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:49:44.457595+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:49:44.457675+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:49:44.457675+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:49:44.457710+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:49:44.457750+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:49:44.457910+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:49:44.457950+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:49:44.457991+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:49:44.458031+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:49:44.458351+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:49:44.458552+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:49:44.459057+00:00", "trade", 8.17, 7.0]
["2026-09-24T16:49:44.459514+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:49:44.463373+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:49:44.463439+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:49:44.463447+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:49:44.463487+00:00", "trade", 8.17, 97.0]
["2026-09-24T16:49:44.463511+00:00", "trade", 8.17, 52.0]
["2026-09-24T16:49:44.463511+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:49:44.463514+00:00", "trade", 8.17, 3.0]
["2026-09-24T16:49:44.463518+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:49:44.463521+00:00", "trade", 8.17, 300.0]
["2026-09-24T16:49:44.463521+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:49:44.463526+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:49:44.463526+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:49:44.463554+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:49:44.463565+00:00", "trade", 8.17, 31.0]
["2026-09-24T16:49:44.463577+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:49:44.463714+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:49:44.463739+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:49:44.463764+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:49:44.463825+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:49:44.463825+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:49:44.463829+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:49:44.464075+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:49:44.464135+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:49:44.464135+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:49:44.464140+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:49:44.464205+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:49:44.464250+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:49:44.464386+00:00", "trade", 8.17, 32.0]
["2026-09-24T16:49:44.464386+00:00", "trade", 8.17, 68.0]
["2026-09-24T16:49:44.464421+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:44.464421+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:44.464431+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:44.464456+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:44.464476+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:44.464554+00:00", "trade", 8.17, 32.0]
["2026-09-24T16:49:44.464801+00:00", "trade", 8.17, 399.0]
["2026-09-24T16:49:44.464837+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:44.464837+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:44.464917+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:44.464957+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:44.464957+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:44.464957+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:44.465313+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:44.465353+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:44.465353+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:44.465794+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:49:44.465817+00:00", "trade", 8.175, 500.0]
["2026-09-24T16:49:44.480414+00:00", "trade", 8.175, 352.0]
["2026-09-24T16:49:44.494929+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:49:44.494939+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:49:44.494939+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:49:44.495094+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:49:44.495149+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:49:44.495269+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:49:44.495284+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:49:44.495293+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:49:44.495299+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:49:44.495299+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:49:44.495302+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:49:44.495308+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:49:44.495320+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:49:44.495384+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:49:44.495486+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:49:44.495486+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:49:44.495489+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:49:44.495565+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:49:44.495595+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:49:44.495600+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:49:44.495600+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:49:44.495600+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:49:44.495600+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:49:44.495605+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:49:44.495605+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:44.495886+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:44.495926+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:44.495966+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:44.496046+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:44.496046+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:44.496046+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:44.496086+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:44.496126+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:44.496126+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:44.496282+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:44.496407+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:44.496447+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:44.496447+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:44.496562+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:44.496602+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:44.497452+00:00", "trade", 8.19, 7.0]
["2026-09-24T16:49:44.506566+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:44.569190+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:44.690551+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:49:44.690554+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:49:44.690556+00:00", "trade", 8.19, 50.0]
["2026-09-24T16:49:44.690581+00:00", "trade", 8.19, 200.0]
["2026-09-24T16:49:44.690584+00:00", "trade", 8.19, 200.0]
["2026-09-24T16:49:44.690584+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:49:44.690608+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:49:44.690611+00:00", "trade", 8.19, 42.0]
["2026-09-24T16:49:44.690613+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:49:44.690616+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:49:44.690616+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:49:44.690638+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:49:44.690949+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:49:44.691160+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:49:44.691173+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:49:44.691190+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:49:44.691287+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:49:44.691310+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:44.691350+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:44.691430+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:44.691451+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:44.691465+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:44.691510+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:44.691510+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:44.691546+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:44.691786+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:44.691791+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:44.691831+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:44.691871+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:44.691887+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:44.691887+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:44.691947+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:44.692267+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:44.693109+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:44.693550+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:44.695310+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:44.698703+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:49:44.699951+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:44.700191+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:44.703153+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:44.723000+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:44.723436+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:44.781058+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:44.960836+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:44.960996+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:44.961417+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:44.970358+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:44.992070+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:45.052849+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:45.076405+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:45.346602+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:45.877935+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:49:46.531312+00:00", "trade", 8.195, 300.0]
["2026-09-24T16:49:46.539010+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:49:46.539016+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:49:46.539020+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:49:46.539020+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:49:46.539025+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:49:46.539025+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:49:46.539025+00:00", "trade", 8.2, 20.0]
["2026-09-24T16:49:46.539029+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:49:46.539029+00:00", "trade", 8.2, 7.0]
["2026-09-24T16:49:46.539031+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:49:46.539035+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:49:46.539050+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:49:46.539053+00:00", "trade", 8.2, 6.0]
["2026-09-24T16:49:46.539055+00:00", "trade", 8.2, 1.0]
["2026-09-24T16:49:46.539071+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:49:46.539142+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:49:46.539142+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:49:46.539177+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:49:46.539194+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:49:46.539272+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:49:46.539275+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:49:46.539302+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:49:46.539382+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:49:46.539387+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:49:46.539387+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:49:46.539482+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:49:46.539563+00:00", "trade", 8.2, 48.0]
["2026-09-24T16:49:46.539575+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:49:46.539603+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:49:46.539608+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:49:46.539628+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:46.539713+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:46.539713+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:46.539713+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:46.539748+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:46.539748+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:46.539788+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:46.539848+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:46.539868+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:46.539948+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:46.539973+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:46.539973+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:46.540029+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:46.540069+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:46.540069+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:46.540109+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:46.540274+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:46.540309+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:46.540309+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:46.540750+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:46.541748+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:46.546925+00:00", "trade", 8.2, 700.0]
["2026-09-24T16:49:46.547937+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:46.547992+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:46.548393+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:46.551541+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:46.594869+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:46.640021+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:46.840267+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:47.083445+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:47.084006+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:47.303353+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:47.667111+00:00", "trade", 8.21, 1.0]
["2026-09-24T16:49:47.667714+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:47.668195+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:47.668195+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:48.478741+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:48.479177+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:48.479658+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:48.691607+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:48.691647+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:48.692088+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:48.792522+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:48.792682+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:49.032161+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:49.536605+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:51.037431+00:00", "trade", 8.184, 100.0]
["2026-09-24T16:49:51.106105+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:51.106576+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:51.106576+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:51.266366+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:51.266837+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:51.267283+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:51.333906+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:51.469313+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:51.469393+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:51.469795+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:51.472776+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:49:51.473714+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:51.473874+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:51.474471+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:52.767037+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:52.770440+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:53.040542+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:49:55.002405+00:00", "trade", 8.205, 1200.0]
["2026-09-24T16:49:56.091377+00:00", "trade", 8.2, 400.0]
["2026-09-24T16:49:57.698967+00:00", "trade", 8.205, 22.0]
["2026-09-24T16:49:59.109045+00:00", "trade", 8.1826, 13.0]
["2026-09-24T16:49:59.719382+00:00", "trade", 8.2, 300.0]
["2026-09-24T16:49:59.719385+00:00", "trade", 8.2, 300.0]
["2026-09-24T16:49:59.719395+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:59.719831+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:59.719866+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:59.719871+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:59.719911+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:59.719911+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:59.719987+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:59.719987+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:59.720107+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:59.720372+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:59.730958+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:59.747296+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:49:59.923976+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:00.001691+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:00.065372+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:00.081295+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:00.105959+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:00.106440+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:00.299413+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:00.434344+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:00.534963+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:00.552410+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:02.446521+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:02.855274+00:00", "trade", 8.1828, 3.0]
["2026-09-24T16:50:05.195441+00:00", "trade", 8.1831, 16.0]
["2026-09-24T16:50:06.230374+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:06.230820+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:09.022294+00:00", "trade", 8.205, 1200.0]
["2026-09-24T16:50:11.136925+00:00", "trade", 8.185, 11.0]
["2026-09-24T16:50:11.519849+00:00", "trade", 8.2, 9.0]
["2026-09-24T16:50:11.520746+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:11.520847+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:11.520847+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:11.520907+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:11.523378+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:11.523829+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:11.572945+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:11.572966+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:11.867741+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:11.867781+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:11.881260+00:00", "trade", 8.1841, 5.0]
["2026-09-24T16:50:11.881323+00:00", "trade", 8.1841, 1.0]
["2026-09-24T16:50:11.881380+00:00", "trade", 8.1841, 98.0]
["2026-09-24T16:50:12.080356+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:12.743809+00:00", "trade", 8.2077, 1.0]
["2026-09-24T16:50:13.847125+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:13.847787+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:13.970544+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:14.073608+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:14.265520+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:14.537691+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:14.891923+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:14.923137+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:15.003443+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:15.003909+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:16.924651+00:00", "trade", 8.205, 20.0]
["2026-09-24T16:50:18.083350+00:00", "trade", 8.21, 9.0]
["2026-09-24T16:50:20.577095+00:00", "trade", 8.205, 2.0]
["2026-09-24T16:50:22.552333+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:25.685732+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:50:30.001717+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:31.485529+00:00", "trade", 8.2077, 14.0]
["2026-09-24T16:50:34.682306+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:35.732377+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:50:35.733980+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:37.401949+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:37.414940+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:39.160494+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:39.162453+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:39.165175+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:39.935605+00:00", "trade", 8.1853, 100.0]
["2026-09-24T16:50:45.796800+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:47.854847+00:00", "trade", 8.1836, 80.0]
["2026-09-24T16:50:51.971976+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:51.973975+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:54.697312+00:00", "trade", 8.1836, 24.0]
["2026-09-24T16:50:54.701600+00:00", "trade", 8.1836, 21.0]
["2026-09-24T16:50:54.703605+00:00", "trade", 8.1836, 7.0]
["2026-09-24T16:50:56.550333+00:00", "trade", 8.205, 400.0]
["2026-09-24T16:50:56.553154+00:00", "trade", 8.205, 20.0]
["2026-09-24T16:50:57.080957+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:50:58.106299+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:00.001749+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:01.191667+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:01.295804+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:01.323690+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:01.424610+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:02.192372+00:00", "trade", 8.1845, 29.0]
["2026-09-24T16:51:02.193596+00:00", "trade", 8.205, 148.0]
["2026-09-24T16:51:02.193596+00:00", "trade", 8.205, 152.0]
["2026-09-24T16:51:02.193605+00:00", "trade", 8.205, 148.0]
["2026-09-24T16:51:02.193608+00:00", "trade", 8.205, 152.0]
["2026-09-24T16:51:02.193617+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:51:02.193626+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:51:02.193629+00:00", "trade", 8.205, 182.0]
["2026-09-24T16:51:02.193650+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:51:02.193848+00:00", "trade", 8.205, 148.0]
["2026-09-24T16:51:02.193851+00:00", "trade", 8.205, 152.0]
["2026-09-24T16:51:02.194311+00:00", "trade", 8.205, 18.0]
["2026-09-24T16:51:02.194340+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:02.194340+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:02.194380+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:02.194380+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:02.194776+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:02.194816+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:02.196985+00:00", "trade", 8.21, 500.0]
["2026-09-24T16:51:02.197617+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:02.197863+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:02.465148+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:02.465389+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:02.587950+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:51:02.646695+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:51:02.866081+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:04.103191+00:00", "trade", 8.205, 5.0]
["2026-09-24T16:51:04.476321+00:00", "trade", 8.205, 1.0]
["2026-09-24T16:51:08.021016+00:00", "trade", 8.2, 7.0]
["2026-09-24T16:51:08.021073+00:00", "trade", 8.2, 118.0]
["2026-09-24T16:51:08.021273+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:08.021714+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:08.021794+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:08.021954+00:00", "trade", 8.2, 7.0]
["2026-09-24T16:51:08.022150+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:08.023353+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:08.024038+00:00", "trade", 8.2, 10.0]
["2026-09-24T16:51:08.024324+00:00", "trade", 8.2, 98.0]
["2026-09-24T16:51:08.024328+00:00", "trade", 8.2, 8.0]
["2026-09-24T16:51:08.024328+00:00", "trade", 8.2, 5.0]
["2026-09-24T16:51:08.024331+00:00", "trade", 8.2, 85.0]
["2026-09-24T16:51:08.024384+00:00", "trade", 8.2, 57.0]
["2026-09-24T16:51:08.024387+00:00", "trade", 8.2, 7.0]
["2026-09-24T16:51:08.024390+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:51:08.024417+00:00", "trade", 8.2, 2.0]
["2026-09-24T16:51:08.024421+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:51:08.024423+00:00", "trade", 8.2, 14.0]
["2026-09-24T16:51:08.024441+00:00", "trade", 8.2, 6.0]
["2026-09-24T16:51:08.024525+00:00", "trade", 8.2, 86.0]
["2026-09-24T16:51:08.024528+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:51:08.024534+00:00", "trade", 8.2, 15.0]
["2026-09-24T16:51:08.024585+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:08.024631+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:08.024658+00:00", "trade", 8.2, 52.0]
["2026-09-24T16:51:08.024671+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:08.024700+00:00", "trade", 8.2, 52.0]
["2026-09-24T16:51:08.024841+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:51:08.024846+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:51:08.024906+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:51:08.024953+00:00", "trade", 8.2, 1.0]
["2026-09-24T16:51:08.024961+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:51:08.025012+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:08.025107+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:08.025107+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:08.025112+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:08.025117+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:08.025132+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:08.025142+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:08.025163+00:00", "trade", 8.2, 148.0]
["2026-09-24T16:51:08.025232+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:08.025312+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:08.025447+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:08.025453+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:08.025508+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:08.025508+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:08.025633+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:08.025673+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:08.026074+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:08.026510+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:08.033356+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:08.038337+00:00", "trade", 8.195, 118.0]
["2026-09-24T16:51:08.038939+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:51:08.038995+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:08.071765+00:00", "trade", 8.2, 12.0]
["2026-09-24T16:51:08.114012+00:00", "trade", 8.2, 18.0]
["2026-09-24T16:51:08.191287+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:08.191808+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:08.191808+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:08.195406+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:08.215334+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:08.273622+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:08.754310+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:08.859800+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:08.859946+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:08.862667+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:08.863103+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:08.863579+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:08.864106+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:08.867043+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:09.031158+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:09.031203+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:51:09.031213+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:51:09.031358+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:51:09.031463+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:51:09.031478+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:51:09.031499+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:51:09.031499+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:51:09.031501+00:00", "trade", 8.2, 57.0]
["2026-09-24T16:51:09.031504+00:00", "trade", 8.2, 43.0]
["2026-09-24T16:51:09.031504+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:09.031529+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:09.031539+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:51:09.031559+00:00", "trade", 8.2, 57.0]
["2026-09-24T16:51:09.031559+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:09.031598+00:00", "trade", 8.195, 200.0]
["2026-09-24T16:51:09.031619+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:09.031661+00:00", "trade", 8.2, 9.0]
["2026-09-24T16:51:09.031905+00:00", "trade", 8.2, 48.0]
["2026-09-24T16:51:09.031905+00:00", "trade", 8.2, 9.0]
["2026-09-24T16:51:09.031934+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:09.031950+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:09.031950+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:09.032035+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:09.032060+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:09.032160+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:51:09.032166+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:51:09.032240+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:09.032392+00:00", "trade", 8.2, 148.0]
["2026-09-24T16:51:09.032419+00:00", "trade", 8.195, 118.0]
["2026-09-24T16:51:09.032426+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:09.032426+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:09.032443+00:00", "trade", 8.2, 52.0]
["2026-09-24T16:51:09.032494+00:00", "trade", 8.195, 82.0]
["2026-09-24T16:51:09.032596+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:09.032631+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:09.032721+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:09.033082+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:09.036415+00:00", "trade", 8.195, 38.0]
["2026-09-24T16:51:09.041037+00:00", "trade", 8.195, 430.0]
["2026-09-24T16:51:09.062813+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:09.063329+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:09.063329+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:09.063750+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:09.067790+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:09.075493+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:51:09.104176+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:09.104226+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:09.104259+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:51:09.105154+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:09.264227+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:09.356065+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:09.356626+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:11.891902+00:00", "trade", 8.2015, 10.0]
["2026-09-24T16:51:12.152616+00:00", "trade", 8.195, 1.0]
["2026-09-24T16:51:16.233588+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:51:16.233600+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:16.234156+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:16.248425+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:16.248445+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:16.248455+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:16.248465+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:16.494424+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:16.499121+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:16.499587+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:16.550337+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:16.556101+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:16.777798+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:18.805422+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:23.542224+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:23.543066+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:26.796057+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:27.504298+00:00", "trade", 8.1958, 200.0]
["2026-09-24T16:51:30.001771+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:36.636092+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:36.636107+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:36.645575+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:37.705027+00:00", "trade", 8.195, 181.0]
["2026-09-24T16:51:37.705159+00:00", "trade", 8.195, 19.0]
["2026-09-24T16:51:37.705734+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:37.706461+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:37.706521+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:37.782266+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:38.567323+00:00", "trade", 8.1864, 100.0]
["2026-09-24T16:51:39.156615+00:00", "trade", 8.186, 18.0]
["2026-09-24T16:51:39.202050+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:39.202807+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:39.284311+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:40.458837+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:40.549144+00:00", "trade", 8.2, 17.0]
["2026-09-24T16:51:40.549172+00:00", "trade", 8.2, 83.0]
["2026-09-24T16:51:40.549202+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:40.549683+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:40.549718+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:40.549723+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:40.549728+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:40.549964+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:40.789403+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:41.632597+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:41.632797+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:41.824939+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:41.831940+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:45.532209+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:45.534049+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:45.539194+00:00", "trade", 8.195, 200.0]
["2026-09-24T16:51:45.539888+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:45.540414+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:46.347351+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:46.350489+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:47.976537+00:00", "trade", 8.2019, 4.0]
["2026-09-24T16:51:50.240439+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:51.658855+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:52.398676+00:00", "trade", 8.2008, 2.0]
["2026-09-24T16:51:52.597841+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:52.972727+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:53.655801+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:53.657810+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:54.201162+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:55.952759+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:51:55.953812+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:56.150595+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:51:56.152554+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:00.001797+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:03.579662+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:52:03.580653+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:09.314513+00:00", "trade", 8.2, 12.0]
["2026-09-24T16:52:09.420969+00:00", "trade", 8.195, 50.0]
["2026-09-24T16:52:10.458522+00:00", "trade", 8.195, 1.0]
["2026-09-24T16:52:11.264239+00:00", "trade", 8.2008, 133.0]
["2026-09-24T16:52:11.903628+00:00", "trade", 8.1964, 10.0]
["2026-09-24T16:52:15.100648+00:00", "trade", 8.2, 2.0]
["2026-09-24T16:52:16.108196+00:00", "trade", 8.195, 19.0]
["2026-09-24T16:52:21.112500+00:00", "trade", 8.195, 1.0]
["2026-09-24T16:52:22.090668+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:22.091384+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:24.535213+00:00", "trade", 8.1928, 700.0]
["2026-09-24T16:52:27.963430+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:29.337380+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:30.001819+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:31.095722+00:00", "trade", 8.1946, 1.0]
["2026-09-24T16:52:31.937882+00:00", "trade", 8.1877, 4.0]
["2026-09-24T16:52:33.917951+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:35.735144+00:00", "trade", 8.1999, 28.0]
["2026-09-24T16:52:36.185573+00:00", "trade", 8.1867, 100.0]
["2026-09-24T16:52:36.282003+00:00", "trade", 8.195, 1.0]
["2026-09-24T16:52:36.830275+00:00", "trade", 8.195, 201.0]
["2026-09-24T16:52:37.942260+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:39.305085+00:00", "trade", 8.195, 7.0]
["2026-09-24T16:52:39.414623+00:00", "trade", 8.1867, 1.0]
["2026-09-24T16:52:40.309884+00:00", "trade", 8.195, 500.0]
["2026-09-24T16:52:45.635706+00:00", "trade", 8.1869, 7.0]
["2026-09-24T16:52:47.015661+00:00", "trade", 8.1852, 20.0]
["2026-09-24T16:52:47.427595+00:00", "trade", 8.195, 60.0]
["2026-09-24T16:52:47.428449+00:00", "trade", 8.195, 3.0]
["2026-09-24T16:52:47.428900+00:00", "trade", 8.195, 9.0]
["2026-09-24T16:52:49.785837+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:49.786293+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:52.529638+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:53.137770+00:00", "trade", 8.195, 16.0]
["2026-09-24T16:52:54.127320+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:54.150595+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:54.153031+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:54.153265+00:00", "trade", 8.195, 63.0]
["2026-09-24T16:52:54.153697+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:54.154032+00:00", "trade", 8.195, 12.0]
["2026-09-24T16:52:54.154675+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:54.255840+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:54.528087+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:54.588430+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:56.390734+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:56.594152+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:56.594674+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:56.594674+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:56.595120+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:56.632546+00:00", "trade", 8.195, 300.0]
["2026-09-24T16:52:56.632574+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:56.633055+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:59.067926+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:59.068402+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:59.069921+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:59.070263+00:00", "trade", 8.195, 148.0]
["2026-09-24T16:52:59.070359+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:52:59.070402+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:59.071204+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:59.071374+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:59.071835+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:59.076632+00:00", "trade", 8.195, 2.0]
["2026-09-24T16:52:59.149248+00:00", "trade", 8.195, 300.0]
["2026-09-24T16:52:59.150752+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:52:59.151670+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:59.151675+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:59.151690+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:59.151730+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:59.151730+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:59.151730+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:59.152056+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:59.392032+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:59.579352+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:59.680041+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:59.722256+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:52:59.961214+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:00.001836+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:00.400097+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:01.733951+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:53:01.778196+00:00", "trade", 8.195, 300.0]
["2026-09-24T16:53:01.778283+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:01.820538+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:01.825179+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:01.854168+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:02.196339+00:00", "trade", 8.1973, 29.0]
["2026-09-24T16:53:03.662566+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:07.050442+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:07.050442+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:07.050908+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:07.051399+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:07.926072+00:00", "trade", 8.1985, 1.0]
["2026-09-24T16:53:07.995042+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:07.995498+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:07.996265+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:07.996305+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:08.121187+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:09.817137+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:10.455994+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:53:11.914394+00:00", "trade", 8.1943, 2.0]
["2026-09-24T16:53:11.920982+00:00", "trade", 8.1943, 8.0]
["2026-09-24T16:53:15.298342+00:00", "trade", 8.195, 64.0]
["2026-09-24T16:53:15.299650+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:53:15.299728+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:53:15.299743+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:53:15.432484+00:00", "trade", 8.195, 126.0]
["2026-09-24T16:53:15.432881+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:53:15.432993+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:53:15.821435+00:00", "trade", 8.1883, 2.0]
["2026-09-24T16:53:19.584521+00:00", "trade", 8.19, 1000.0]
["2026-09-24T16:53:19.585192+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:19.585553+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:23.521993+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:27.050899+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:27.197411+00:00", "trade", 8.1939, 28.0]
["2026-09-24T16:53:28.713767+00:00", "trade", 8.1948, 25.0]
["2026-09-24T16:53:29.971596+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:30.001868+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:31.346127+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:31.447679+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:31.477129+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:31.477580+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:31.479419+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:31.480978+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:34.781722+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:35.503051+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:35.643340+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:35.850302+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:36.145258+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:36.246047+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:36.675864+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:37.010936+00:00", "trade", 8.195, 12.0]
["2026-09-24T16:53:37.016995+00:00", "trade", 8.195, 1.0]
["2026-09-24T16:53:37.018969+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:38.055444+00:00", "trade", 8.1985, 37.0]
["2026-09-24T16:53:39.298256+00:00", "trade", 8.195, 57.0]
["2026-09-24T16:53:39.406598+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:40.009331+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:41.235697+00:00", "trade", 8.1938, 5.0]
["2026-09-24T16:53:41.474789+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:41.475270+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:42.545739+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:42.546215+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:42.547298+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:42.547779+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:47.023219+00:00", "trade", 8.19, 7.0]
["2026-09-24T16:53:47.023470+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:47.024163+00:00", "trade", 8.19, 7.0]
["2026-09-24T16:53:47.024778+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:47.024834+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:47.026343+00:00", "trade", 8.19, 9.0]
["2026-09-24T16:53:47.027345+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:47.027375+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:47.315880+00:00", "trade", 8.1827, 100.0]
["2026-09-24T16:53:47.855377+00:00", "trade", 8.1934, 1.0]
["2026-09-24T16:53:48.795222+00:00", "trade", 8.1992, 18.0]
["2026-09-24T16:53:49.615695+00:00", "trade", 8.1934, 1.0]
["2026-09-24T16:53:49.956973+00:00", "trade", 8.1934, 1.0]
["2026-09-24T16:53:50.836648+00:00", "trade", 8.195, 2.0]
["2026-09-24T16:53:50.836762+00:00", "trade", 8.195, 1.0]
["2026-09-24T16:53:51.245271+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:53:51.245334+00:00", "trade", 8.19, 15.0]
["2026-09-24T16:53:51.245338+00:00", "trade", 8.19, 2.0]
["2026-09-24T16:53:51.245340+00:00", "trade", 8.19, 200.0]
["2026-09-24T16:53:51.245647+00:00", "trade", 8.19, 7.0]
["2026-09-24T16:53:51.245650+00:00", "trade", 8.19, 132.0]
["2026-09-24T16:53:51.245824+00:00", "trade", 8.19, 56.0]
["2026-09-24T16:53:51.245824+00:00", "trade", 8.19, 21.0]
["2026-09-24T16:53:51.245828+00:00", "trade", 8.19, 2.0]
["2026-09-24T16:53:51.245830+00:00", "trade", 8.19, 2.0]
["2026-09-24T16:53:51.245830+00:00", "trade", 8.19, 2.0]
["2026-09-24T16:53:51.245835+00:00", "trade", 8.19, 5.0]
["2026-09-24T16:53:51.245835+00:00", "trade", 8.19, 1.0]
["2026-09-24T16:53:51.245839+00:00", "trade", 8.19, 1.0]
["2026-09-24T16:53:51.245839+00:00", "trade", 8.19, 1.0]
["2026-09-24T16:53:51.245843+00:00", "trade", 8.19, 2.0]
["2026-09-24T16:53:51.245888+00:00", "trade", 8.19, 2.0]
["2026-09-24T16:53:51.245894+00:00", "trade", 8.19, 1.0]
["2026-09-24T16:53:51.245894+00:00", "trade", 8.19, 2.0]
["2026-09-24T16:53:51.245897+00:00", "trade", 8.19, 2.0]
["2026-09-24T16:53:51.245897+00:00", "trade", 8.19, 1.0]
["2026-09-24T16:53:51.245900+00:00", "trade", 8.19, 1.0]
["2026-09-24T16:53:51.245902+00:00", "trade", 8.19, 1.0]
["2026-09-24T16:53:51.245905+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:51.245905+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:51.245906+00:00", "trade", 8.19, 2.0]
["2026-09-24T16:53:51.245911+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:51.245911+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:51.245911+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:51.245911+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:51.245914+00:00", "trade", 8.19, 1.0]
["2026-09-24T16:53:51.245915+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:51.245915+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:53:51.245920+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:53:51.245926+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:53:51.245926+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:53:51.245926+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:53:51.245930+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:53:51.245930+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:53:51.246086+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:53:51.246271+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:53:51.246352+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:53:51.246352+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:53:51.246352+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:53:51.246356+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:53:51.246356+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:53:51.246356+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:53:51.246361+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:53:51.246361+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:53:51.246401+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:53:51.246406+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:53:51.246562+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:53:51.246602+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:53:51.246637+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:53:51.246637+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:53:51.248567+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:53:51.248567+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:53:52.400758+00:00", "trade", 8.1934, 28.0]
["2026-09-24T16:53:54.688442+00:00", "trade", 8.185, 70.0]
["2026-09-24T16:53:54.689521+00:00", "trade", 8.185, 12.0]
["2026-09-24T16:53:54.690647+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:53:54.716649+00:00", "trade", 8.1933, 4.0]
["2026-09-24T16:53:54.975694+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:53:58.704546+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:53:58.715576+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:54:00.001899+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:00.796107+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:00.799630+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:02.371260+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:02.371716+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:54:02.372258+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:02.372619+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:02.623660+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:03.477058+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:06.324578+00:00", "trade", 8.185, 4.0]
["2026-09-24T16:54:06.325703+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:06.328385+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:07.961160+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:07.961516+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:09.639383+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:11.607446+00:00", "trade", 8.1928, 4.0]
["2026-09-24T16:54:12.033042+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:12.061396+00:00", "trade", 8.1968, 26.0]
["2026-09-24T16:54:12.575256+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:13.597341+00:00", "trade", 8.1888, 200.0]
["2026-09-24T16:54:13.598427+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:14.335559+00:00", "trade", 8.1911, 10.0]
["2026-09-24T16:54:15.717619+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:15.719057+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:20.622751+00:00", "trade", 8.1928, 32.0]
["2026-09-24T16:54:23.458418+00:00", "trade", 8.1809, 33.0]
["2026-09-24T16:54:23.575388+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:24.739180+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:54:24.742893+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:24.745770+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:27.007928+00:00", "trade", 8.1892, 483.0]
["2026-09-24T16:54:27.008988+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:28.154987+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:28.155438+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:28.844185+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:30.001916+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:31.518161+00:00", "trade", 8.1823, 19.0]
["2026-09-24T16:54:34.977336+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:34.977857+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:34.987572+00:00", "trade", 8.189, 3.0]
["2026-09-24T16:54:35.129949+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:35.358702+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:35.407210+00:00", "trade", 8.1891, 214.0]
["2026-09-24T16:54:35.411234+00:00", "trade", 8.1891, 1.0]
["2026-09-24T16:54:35.417095+00:00", "trade", 8.1891, 1.0]
["2026-09-24T16:54:37.858152+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:38.269685+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:38.269966+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:38.655945+00:00", "trade", 8.189, 1.0]
["2026-09-24T16:54:39.482189+00:00", "trade", 8.1922, 2.0]
["2026-09-24T16:54:40.040704+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:41.584232+00:00", "trade", 8.1815, 12.0]
["2026-09-24T16:54:41.584599+00:00", "trade", 8.1815, 1.0]
["2026-09-24T16:54:42.563771+00:00", "trade", 8.19, 1.0]
["2026-09-24T16:54:43.458148+00:00", "trade", 8.1919, 3.0]
["2026-09-24T16:54:43.702503+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:54:45.639625+00:00", "trade", 8.1918, 27.0]
["2026-09-24T16:54:51.275253+00:00", "trade", 8.1881, 2.0]
["2026-09-24T16:54:51.307646+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:51.308127+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:51.309645+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:51.413958+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:51.771759+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:53.086418+00:00", "trade", 8.1918, 1.0]
["2026-09-24T16:54:57.794237+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:57.794672+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:58.980340+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:54:59.997737+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:55:00.001933+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:55:02.050136+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:55:02.450187+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:55:03.298022+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:55:04.380494+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:55:04.435080+00:00", "trade", 8.1874, 1.0]
["2026-09-24T16:55:04.439690+00:00", "trade", 8.1874, 1.0]
["2026-09-24T16:55:04.494450+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:55:04.494891+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:55:05.856438+00:00", "trade", 8.1798, 11.0]
["2026-09-24T16:55:05.955607+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:55:05.956043+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:55:09.083605+00:00", "trade", 8.1966, 40.0]
["2026-09-24T16:55:09.688308+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:55:12.236644+00:00", "trade", 8.189, 55.0]
["2026-09-24T16:55:15.988224+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:55:18.056408+00:00", "trade", 8.1806, 42.0]
["2026-09-24T16:55:18.076246+00:00", "trade", 8.1806, 100.0]
["2026-09-24T16:55:19.169930+00:00", "trade", 8.1963, 72.0]
["2026-09-24T16:55:19.594641+00:00", "trade", 8.1884, 1.0]
["2026-09-24T16:55:20.343421+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:55:20.544268+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:55:21.021372+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:55:21.741639+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:55:26.838921+00:00", "trade", 8.1899, 5000.0]
["2026-09-24T16:55:26.839354+00:00", "trade", 8.19, 32.0]
["2026-09-24T16:55:26.839354+00:00", "trade", 8.19, 16.0]
["2026-09-24T16:55:26.839405+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:55:26.839405+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:55:26.839411+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:55:26.839411+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:55:26.839414+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:55:26.839417+00:00", "trade", 8.19, 20.0]
["2026-09-24T16:55:26.839439+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:55:26.839441+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:55:26.839445+00:00", "trade", 8.19, 80.0]
["2026-09-24T16:55:26.839447+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:55:26.839453+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:55:26.839484+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:55:26.839494+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:55:26.839600+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:55:26.839625+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:55:26.839625+00:00", "trade", 8.19, 200.0]
["2026-09-24T16:55:26.839631+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:55:26.839631+00:00", "trade", 8.19, 200.0]
["2026-09-24T16:55:26.839634+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:55:26.839634+00:00", "trade", 8.19, 1.0]
["2026-09-24T16:55:26.839635+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:55:26.839710+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:55:26.839710+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:55:26.839710+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:55:26.839715+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:55:26.839715+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:55:26.839720+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:55:26.839725+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:55:26.839765+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:55:26.839780+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:55:26.839875+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:55:26.839900+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:55:26.839910+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:55:26.839955+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:55:26.839965+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:55:26.839973+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:55:26.839995+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:55:26.840012+00:00", "trade", 8.19, 20.0]
["2026-09-24T16:55:26.840051+00:00", "trade", 8.19, 180.0]
["2026-09-24T16:55:26.840054+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:55:26.840076+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:55:26.840111+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:55:26.840231+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:55:26.840296+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:55:26.840311+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:55:26.840396+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:55:26.840396+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:55:26.840396+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:55:26.840396+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:55:26.840396+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:55:26.840712+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:55:26.841131+00:00", "trade", 8.195, 5.0]
["2026-09-24T16:55:26.841554+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:55:26.841705+00:00", "trade", 8.195, 109.0]
["2026-09-24T16:55:26.841714+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:55:26.841915+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:55:26.842508+00:00", "trade", 8.195, 3.0]
["2026-09-24T16:55:26.843753+00:00", "trade", 8.19, 29.0]
["2026-09-24T16:55:26.845273+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:55:26.845431+00:00", "trade", 8.19, 7.0]
["2026-09-24T16:55:26.845995+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:55:26.865160+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:55:26.865741+00:00", "trade", 8.195, 87.0]
["2026-09-24T16:55:26.873554+00:00", "trade", 8.195, 113.0]
["2026-09-24T16:55:26.896688+00:00", "trade", 8.2, 7.0]
["2026-09-24T16:55:26.896691+00:00", "trade", 8.2, 300.0]
["2026-09-24T16:55:26.896691+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:55:26.896694+00:00", "trade", 8.2, 6.0]
["2026-09-24T16:55:26.896694+00:00", "trade", 8.2, 87.0]
["2026-09-24T16:55:26.896869+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:55:26.896935+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:55:26.897131+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:55:26.897169+00:00", "trade", 8.2, 6.0]
["2026-09-24T16:55:26.897176+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:55:26.897176+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:55:26.897186+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:55:26.897201+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:55:26.897227+00:00", "trade", 8.2, 317.0]
["2026-09-24T16:55:26.897227+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:55:26.897230+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:55:26.897232+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:55:26.897272+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:55:26.897272+00:00", "trade", 8.2, 48.0]
["2026-09-24T16:55:26.897275+00:00", "trade", 8.2, 435.0]
["2026-09-24T16:55:26.897292+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:26.897310+00:00", "trade", 8.2, 1.0]
["2026-09-24T16:55:26.897312+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:26.897357+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:26.897377+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:26.897387+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:26.897392+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:26.897442+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:26.897442+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:26.897442+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:26.897442+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:26.897467+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:26.897482+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:26.897547+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:26.897652+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:26.897662+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:26.897692+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:26.897728+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:26.897728+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:26.897733+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:26.897773+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:26.897853+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:26.897893+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:26.897933+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:26.897933+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:26.898053+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:26.899313+00:00", "trade", 8.2, 300.0]
["2026-09-24T16:55:26.900374+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:26.901892+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:26.903117+00:00", "trade", 8.2, 8.0]
["2026-09-24T16:55:26.913871+00:00", "trade", 8.2, 300.0]
["2026-09-24T16:55:26.914537+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:26.927785+00:00", "trade", 8.205, 118.0]
["2026-09-24T16:55:26.928420+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:26.963033+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:27.629291+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:28.484519+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:29.552609+00:00", "trade", 8.1949, 100.0]
["2026-09-24T16:55:30.001955+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:31.190089+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:31.443885+00:00", "trade", 8.1927, 1.0]
["2026-09-24T16:55:31.443945+00:00", "trade", 8.1926, 34.0]
["2026-09-24T16:55:31.443999+00:00", "trade", 8.1926, 172.0]
["2026-09-24T16:55:31.511232+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:32.020081+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:33.244837+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:33.446206+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:34.096872+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:36.908805+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:40.444933+00:00", "trade", 8.1949, 1.0]
["2026-09-24T16:55:41.374728+00:00", "trade", 8.1927, 1.0]
["2026-09-24T16:55:42.192461+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:42.193223+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:43.395016+00:00", "trade", 8.1922, 4.0]
["2026-09-24T16:55:44.758159+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:55:44.889982+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:44.900502+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:55:50.824599+00:00", "trade", 8.1923, 1.0]
["2026-09-24T16:55:50.840348+00:00", "trade", 8.205, 21.0]
["2026-09-24T16:55:50.841111+00:00", "trade", 8.205, 69.0]
["2026-09-24T16:55:51.298360+00:00", "trade", 8.205, 73.0]
["2026-09-24T16:55:57.616017+00:00", "trade", 8.1931, 2.0]
["2026-09-24T16:55:57.620305+00:00", "trade", 8.1931, 1.0]
["2026-09-24T16:55:57.916807+00:00", "trade", 8.1876, 10.0]
["2026-09-24T16:55:58.983280+00:00", "trade", 8.2077, 24.0]
["2026-09-24T16:56:00.001982+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:08.202975+00:00", "trade", 8.1933, 50.0]
["2026-09-24T16:56:08.373327+00:00", "trade", 8.205, 61.0]
["2026-09-24T16:56:08.373360+00:00", "trade", 8.205, 60.0]
["2026-09-24T16:56:08.375766+00:00", "trade", 8.205, 61.0]
["2026-09-24T16:56:08.493492+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:08.615171+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:09.156331+00:00", "trade", 8.1884, 11.0]
["2026-09-24T16:56:09.157029+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:10.890143+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:11.628698+00:00", "trade", 8.205, 11.0]
["2026-09-24T16:56:11.657558+00:00", "trade", 8.205, 226.0]
["2026-09-24T16:56:12.624686+00:00", "trade", 8.21, 3.0]
["2026-09-24T16:56:15.298346+00:00", "trade", 8.205, 52.0]
["2026-09-24T16:56:15.812463+00:00", "trade", 8.2, 4.0]
["2026-09-24T16:56:15.813313+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:15.813348+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:15.813509+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:15.813509+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:16.101002+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:17.291797+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:18.356266+00:00", "trade", 8.1885, 23.0]
["2026-09-24T16:56:21.695245+00:00", "trade", 8.1885, 100.0]
["2026-09-24T16:56:23.465934+00:00", "trade", 8.1933, 1.0]
["2026-09-24T16:56:27.298404+00:00", "trade", 8.205, 56.0]
["2026-09-24T16:56:27.538817+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:56:27.540919+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:30.002008+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:31.454693+00:00", "trade", 8.2041, 10.0]
["2026-09-24T16:56:31.797586+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:31.813073+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:33.010664+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:33.302237+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:33.302713+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:33.303114+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:33.303234+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:33.303835+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:34.938515+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:38.089749+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:39.008122+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:39.298381+00:00", "trade", 8.205, 48.0]
["2026-09-24T16:56:39.299264+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:39.299349+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:39.344757+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:39.553027+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:39.650579+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:39.879974+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:39.880741+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:39.880856+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:39.910266+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:39.911023+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:40.079839+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:42.641261+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:42.642013+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:42.969737+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:43.282405+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:44.733973+00:00", "trade", 8.205, 3.0]
["2026-09-24T16:56:49.936679+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:49.937241+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:49.943004+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:50.524537+00:00", "trade", 8.205, 15.0]
["2026-09-24T16:56:51.298568+00:00", "trade", 8.205, 44.0]
["2026-09-24T16:56:51.299202+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:52.028601+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:53.032086+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:53.034486+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:53.507400+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:53.832267+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:53.843375+00:00", "trade", 8.205, 25.0]
["2026-09-24T16:56:53.844476+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:54.433783+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:56:54.434779+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:54.435546+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:54.436248+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:54.981564+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:57.077360+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:57.083845+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:57.726337+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:56:58.217188+00:00", "trade", 8.1939, 1.0]
["2026-09-24T16:57:00.002030+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:00.522803+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:00.931895+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:01.521526+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:02.560340+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:03.298427+00:00", "trade", 8.205, 12.0]
["2026-09-24T16:57:03.298490+00:00", "trade", 8.205, 36.0]
["2026-09-24T16:57:05.435879+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:05.936985+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:06.444040+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:07.944977+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:07.945533+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:10.624876+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:10.625327+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:11.067240+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:57:11.068385+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:11.785048+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:12.882528+00:00", "trade", 8.205, 18.0]
["2026-09-24T16:57:12.883499+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:12.961484+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:12.962847+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:13.099813+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:13.625492+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:13.626259+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:15.523347+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:15.590407+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:15.590858+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:16.094612+00:00", "trade", 8.205, 31.0]
["2026-09-24T16:57:16.096319+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:16.504494+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:17.306074+00:00", "trade", 8.205, 20.0]
["2026-09-24T16:57:18.136007+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:18.136307+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:18.686745+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:19.143135+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:19.143852+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:19.236843+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:19.337317+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:19.463840+00:00", "trade", 8.1888, 100.0]
["2026-09-24T16:57:19.533142+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:20.015546+00:00", "trade", 8.1888, 5.0]
["2026-09-24T16:57:20.836374+00:00", "trade", 8.1888, 24.0]
["2026-09-24T16:57:20.838083+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:20.840948+00:00", "trade", 8.1888, 15.0]
["2026-09-24T16:57:20.843390+00:00", "trade", 8.1888, 6.0]
["2026-09-24T16:57:20.845465+00:00", "trade", 8.1888, 2.0]
["2026-09-24T16:57:20.847675+00:00", "trade", 8.1888, 8.0]
["2026-09-24T16:57:21.998576+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:22.162967+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:22.163714+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:22.164596+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:22.523193+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:22.848977+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:23.374890+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:57:23.374907+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:23.375268+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:23.375428+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:23.375549+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:23.375709+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:24.087771+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:25.595761+00:00", "trade", 8.2024, 1.0]
["2026-09-24T16:57:26.467097+00:00", "trade", 8.1944, 1.0]
["2026-09-24T16:57:26.776749+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:57:26.776767+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:26.777293+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:26.794098+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:27.795125+00:00", "trade", 8.21, 1.0]
["2026-09-24T16:57:27.868978+00:00", "trade", 8.2031, 10.0]
["2026-09-24T16:57:29.005298+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:29.063271+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:30.002057+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:31.120455+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:31.120460+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:31.222818+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:31.223339+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:31.466373+00:00", "trade", 8.2015, 10.0]
["2026-09-24T16:57:32.609138+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:32.718387+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:33.143314+00:00", "trade", 8.205, 20.0]
["2026-09-24T16:57:33.539440+00:00", "trade", 8.2017, 1.0]
["2026-09-24T16:57:35.993295+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:37.023288+00:00", "trade", 8.2, 8.0]
["2026-09-24T16:57:37.023349+00:00", "trade", 8.2, 2.0]
["2026-09-24T16:57:37.024196+00:00", "trade", 8.2, 8.0]
["2026-09-24T16:57:37.024827+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:37.028439+00:00", "trade", 8.2, 9.0]
["2026-09-24T16:57:37.068543+00:00", "trade", 8.2, 63.0]
["2026-09-24T16:57:37.871310+00:00", "trade", 8.21, 5.0]
["2026-09-24T16:57:38.032141+00:00", "trade", 8.21, 5.0]
["2026-09-24T16:57:38.927444+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:39.287414+00:00", "trade", 8.205, 55.0]
["2026-09-24T16:57:39.287920+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:39.855714+00:00", "trade", 8.1889, 45.0]
["2026-09-24T16:57:41.046090+00:00", "trade", 8.1936, 100.0]
["2026-09-24T16:57:42.478703+00:00", "trade", 8.205, 2.0]
["2026-09-24T16:57:42.975359+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:42.975920+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:43.017373+00:00", "trade", 8.205, 10.0]
["2026-09-24T16:57:43.018015+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:43.110664+00:00", "trade", 8.1936, 1.0]
["2026-09-24T16:57:46.952117+00:00", "trade", 8.205, 226.0]
["2026-09-24T16:57:46.952264+00:00", "trade", 8.205, 11.0]
["2026-09-24T16:57:47.207207+00:00", "trade", 8.205, 11.0]
["2026-09-24T16:57:47.571069+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:57:48.103138+00:00", "trade", 8.189, 100.0]
["2026-09-24T16:57:48.269933+00:00", "trade", 8.189, 40.0]
["2026-09-24T16:57:48.273484+00:00", "trade", 8.189, 2.0]
["2026-09-24T16:57:48.275090+00:00", "trade", 8.189, 15.0]
["2026-09-24T16:57:50.856030+00:00", "trade", 8.2015, 1.0]
["2026-09-24T16:57:51.541549+00:00", "trade", 8.205, 4.0]
["2026-09-24T16:57:52.278844+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:52.455519+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:52.455539+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:52.570071+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:52.619133+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:57:52.711062+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:57:52.711065+00:00", "trade", 8.2, 9.0]
["2026-09-24T16:57:52.711065+00:00", "trade", 8.2, 11.0]
["2026-09-24T16:57:52.711068+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:57:52.711070+00:00", "trade", 8.2, 1.0]
["2026-09-24T16:57:52.711070+00:00", "trade", 8.2, 2.0]
["2026-09-24T16:57:52.711074+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:57:52.711074+00:00", "trade", 8.2, 29.0]
["2026-09-24T16:57:52.711113+00:00", "trade", 8.2, 37.0]
["2026-09-24T16:57:52.711113+00:00", "trade", 8.2, 3.0]
["2026-09-24T16:57:52.711115+00:00", "trade", 8.2, 2.0]
["2026-09-24T16:57:52.711118+00:00", "trade", 8.2, 144.0]
["2026-09-24T16:57:52.711134+00:00", "trade", 8.2, 56.0]
["2026-09-24T16:57:52.711136+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:57:52.711157+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:57:52.711648+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:57:52.711657+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:57:52.711660+00:00", "trade", 8.2, 192.0]
["2026-09-24T16:57:52.711683+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:57:52.711699+00:00", "trade", 8.2, 600.0]
["2026-09-24T16:57:52.711723+00:00", "trade", 8.2, 2.0]
["2026-09-24T16:57:52.711723+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:57:52.711726+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:57:52.711741+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:57:52.711743+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:57:52.711798+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:57:52.711803+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:57:52.711833+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:57:52.711838+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:57:52.711944+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:57:52.711944+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:57:52.711944+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:57:52.711958+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:57:52.712073+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:57:52.712284+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:57:52.712324+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:57:52.712324+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:57:52.712354+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:57:52.712354+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:57:52.712404+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:57:52.712484+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:57:52.712765+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:57:52.712885+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:57:52.712926+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:57:52.713771+00:00", "trade", 8.195, 50.0]
["2026-09-24T16:57:52.713923+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:57:52.714805+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:57:52.720221+00:00", "trade", 8.201, 1.0]
["2026-09-24T16:57:53.046393+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:57:54.372505+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:57:54.377226+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:57:54.605980+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:57:54.674402+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:57:56.075971+00:00", "trade", 8.1899, 100.0]
["2026-09-24T16:57:56.080609+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:57:56.085741+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:57:57.627042+00:00", "trade", 8.2012, 1.0]
["2026-09-24T16:57:57.779974+00:00", "trade", 8.195, 4.0]
["2026-09-24T16:57:59.104249+00:00", "trade", 8.1944, 3.0]
["2026-09-24T16:58:00.002079+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:01.795671+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:01.825729+00:00", "trade", 8.1999, 30.0]
["2026-09-24T16:58:03.175081+00:00", "trade", 8.2004, 1.0]
["2026-09-24T16:58:04.638112+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:04.823292+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:05.090137+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:58:06.235682+00:00", "trade", 8.1944, 1.0]
["2026-09-24T16:58:06.878957+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:07.190548+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:08.334971+00:00", "trade", 8.1944, 22.0]
["2026-09-24T16:58:08.384192+00:00", "trade", 8.2009, 935.0]
["2026-09-24T16:58:08.394681+00:00", "trade", 8.195, 118.0]
["2026-09-24T16:58:08.419045+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:58:08.419072+00:00", "trade", 8.195, 148.0]
["2026-09-24T16:58:08.420070+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:08.420110+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:08.420270+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:08.420751+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:08.596076+00:00", "trade", 8.1949, 33.0]
["2026-09-24T16:58:08.961276+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:08.961767+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:09.216162+00:00", "trade", 8.1904, 20.0]
["2026-09-24T16:58:11.959822+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:12.046671+00:00", "trade", 8.19, 13.0]
["2026-09-24T16:58:12.047130+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:12.047155+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:12.047320+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:12.047656+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:12.047686+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:12.047741+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:12.047761+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:12.048207+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:12.048342+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:12.057013+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:12.063980+00:00", "trade", 8.19, 87.0]
["2026-09-24T16:58:12.423229+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:58:12.549911+00:00", "trade", 8.1944, 3.0]
["2026-09-24T16:58:12.895260+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:13.395609+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:13.921058+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:14.126687+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:14.329562+00:00", "trade", 8.1904, 100.0]
["2026-09-24T16:58:14.334154+00:00", "trade", 8.1904, 29.0]
["2026-09-24T16:58:15.010293+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:58:17.896564+00:00", "trade", 8.1943, 2.0]
["2026-09-24T16:58:19.088952+00:00", "trade", 8.1915, 20.0]
["2026-09-24T16:58:19.090659+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:20.976240+00:00", "trade", 8.1904, 4.0]
["2026-09-24T16:58:22.182707+00:00", "trade", 8.1946, 2.0]
["2026-09-24T16:58:22.726944+00:00", "trade", 8.195, 93.0]
["2026-09-24T16:58:24.539195+00:00", "trade", 8.1987, 1.0]
["2026-09-24T16:58:27.416927+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:27.417242+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:27.463808+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:27.690532+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:27.690577+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:27.690647+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:27.984215+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:30.002106+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:31.035882+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:31.035903+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:31.477837+00:00", "trade", 8.1986, 10.0]
["2026-09-24T16:58:33.754704+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:33.754744+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:35.200615+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:35.200856+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:35.778889+00:00", "trade", 8.1946, 3.0]
["2026-09-24T16:58:35.806169+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:35.836381+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:36.951412+00:00", "trade", 8.1991, 30.0]
["2026-09-24T16:58:37.009333+00:00", "trade", 8.195, 1.0]
["2026-09-24T16:58:37.013882+00:00", "trade", 8.195, 12.0]
["2026-09-24T16:58:37.068860+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:37.068905+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:37.069622+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:37.069622+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:37.394657+00:00", "trade", 8.19, 32.0]
["2026-09-24T16:58:37.395126+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:37.395131+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:37.429698+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:37.456056+00:00", "trade", 8.198, 1.0]
["2026-09-24T16:58:37.456907+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:38.581409+00:00", "trade", 8.1915, 50.0]
["2026-09-24T16:58:38.582477+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:38.582913+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:44.478590+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:44.478630+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:45.163749+00:00", "trade", 8.195, 30.0]
["2026-09-24T16:58:45.164762+00:00", "trade", 8.195, 90.0]
["2026-09-24T16:58:49.468916+00:00", "trade", 8.1946, 2.0]
["2026-09-24T16:58:51.124549+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:51.125030+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:51.125547+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:51.125632+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:51.125988+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:52.090245+00:00", "trade", 8.2, 87.0]
["2026-09-24T16:58:52.332582+00:00", "trade", 8.195, 118.0]
["2026-09-24T16:58:54.737806+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:55.318523+00:00", "trade", 8.1939, 35.0]
["2026-09-24T16:58:56.970429+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:58:56.973027+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:58:56.974306+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:58:58.217734+00:00", "trade", 8.1985, 1.0]
["2026-09-24T16:58:58.479358+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:58.483448+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:58.741506+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:58.842456+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:58.885353+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:59.040522+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:59.041003+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:59.167925+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:58:59.202337+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:00.002132+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:01.251161+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:01.360716+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:01.361157+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:01.953430+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:01.953926+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:01.986203+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:01.986844+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:02.399848+00:00", "trade", 8.1949, 3.0]
["2026-09-24T16:59:03.302578+00:00", "trade", 8.1985, 28.0]
["2026-09-24T16:59:06.774509+00:00", "trade", 8.1946, 58.0]
["2026-09-24T16:59:06.775635+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:06.776076+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:06.776196+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:08.430498+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:10.746042+00:00", "trade", 8.195, 2.0]
["2026-09-24T16:59:11.053467+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:13.395504+00:00", "trade", 8.1908, 26.0]
["2026-09-24T16:59:13.401858+00:00", "trade", 8.1908, 25.0]
["2026-09-24T16:59:13.402870+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:13.403111+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:13.403351+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:13.404738+00:00", "trade", 8.1908, 22.0]
["2026-09-24T16:59:13.406798+00:00", "trade", 8.1908, 11.0]
["2026-09-24T16:59:13.408952+00:00", "trade", 8.1908, 9.0]
["2026-09-24T16:59:13.472826+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:13.473613+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:13.644990+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:14.224779+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:14.225338+00:00", "trade", 8.195, 118.0]
["2026-09-24T16:59:14.226061+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:14.226061+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:14.226096+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:14.226177+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:14.226457+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:14.226497+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:14.226532+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:14.226969+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:14.271549+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:14.272111+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:14.338548+00:00", "trade", 8.195, 39.0]
["2026-09-24T16:59:14.339175+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:14.973743+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:14.974099+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:14.975929+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:14.976420+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:14.976420+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:14.976901+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:14.978264+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:14.978264+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:14.978324+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:14.978780+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:14.979221+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:14.979582+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:14.980023+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:14.980504+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:15.015076+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:15.015578+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:15.015613+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:15.016074+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:15.322292+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:16.147010+00:00", "trade", 8.1949, 3.0]
["2026-09-24T16:59:16.735034+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:16.738472+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:16.738914+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:18.512950+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:18.971920+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:20.091628+00:00", "trade", 8.195, 1.0]
["2026-09-24T16:59:20.095198+00:00", "trade", 8.2, 1.0]
["2026-09-24T16:59:21.039634+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:21.505622+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:21.505622+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:21.847799+00:00", "trade", 8.191, 33.0]
["2026-09-24T16:59:23.777019+00:00", "trade", 8.19, 16.0]
["2026-09-24T16:59:24.114748+00:00", "trade", 8.1954, 8.0]
["2026-09-24T16:59:24.538191+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:59:25.906456+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:25.906456+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:25.906932+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:25.946426+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:26.467639+00:00", "trade", 8.1978, 1.0]
["2026-09-24T16:59:26.469038+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:26.664342+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:26.664342+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:26.704151+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:27.797535+00:00", "trade", 8.1978, 25.0]
["2026-09-24T16:59:28.075601+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:28.443891+00:00", "trade", 8.1977, 1.0]
["2026-09-24T16:59:28.541032+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:28.689640+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:28.772743+00:00", "trade", 8.19, 16.0]
["2026-09-24T16:59:28.774026+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:28.782956+00:00", "trade", 8.19, 84.0]
["2026-09-24T16:59:29.958600+00:00", "trade", 8.1977, 1.0]
["2026-09-24T16:59:30.002154+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:30.590540+00:00", "trade", 8.1953, 82.0]
["2026-09-24T16:59:30.591415+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:30.591896+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:31.489006+00:00", "trade", 8.1943, 10.0]
["2026-09-24T16:59:31.925033+00:00", "trade", 8.1951, 4.0]
["2026-09-24T16:59:33.951741+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:36.022821+00:00", "trade", 8.1951, 3.0]
["2026-09-24T16:59:37.111333+00:00", "trade", 8.195, 1.0]
["2026-09-24T16:59:37.774757+00:00", "trade", 8.191, 100.0]
["2026-09-24T16:59:38.940853+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:39.423086+00:00", "trade", 8.19, 64.0]
["2026-09-24T16:59:39.450168+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:41.139473+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:42.925699+00:00", "trade", 8.1985, 1.0]
["2026-09-24T16:59:42.926057+00:00", "trade", 8.1985, 1.0]
["2026-09-24T16:59:45.195328+00:00", "trade", 8.1968, 100.0]
["2026-09-24T16:59:45.915359+00:00", "trade", 8.1943, 1.0]
["2026-09-24T16:59:50.008029+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:50.008125+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:50.081469+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:50.081469+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:50.081950+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:50.312222+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:50.428346+00:00", "trade", 8.1985, 50.0]
["2026-09-24T16:59:50.703933+00:00", "trade", 8.1951, 4.0]
["2026-09-24T16:59:50.858293+00:00", "trade", 8.1968, 25.0]
["2026-09-24T16:59:51.117591+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:51.255163+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:51.255915+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:51.256356+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:51.464498+00:00", "trade", 8.1987, 10.0]
["2026-09-24T16:59:52.020858+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:52.021304+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:52.375711+00:00", "trade", 8.1938, 215.0]
["2026-09-24T16:59:52.733348+00:00", "trade", 8.1944, 1.0]
["2026-09-24T16:59:53.301436+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:53.301717+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:53.301877+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:53.302359+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:53.713556+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:53.806888+00:00", "trade", 8.195, 19.0]
["2026-09-24T16:59:54.495509+00:00", "trade", 8.1966, 100.0]
["2026-09-24T16:59:57.467793+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:57.467793+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:57.632765+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:57.632790+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:58.952396+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:58.953233+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:59:59.009741+00:00", "trade", 8.195, 12.0]
["2026-09-24T17:00:00.002181+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:00.114369+00:00", "trade", 8.195, 30.0]
["2026-09-24T17:00:00.114429+00:00", "trade", 8.195, 9.0]
["2026-09-24T17:00:00.134234+00:00", "trade", 8.195, 200.0]
["2026-09-24T17:00:00.390664+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:00.892240+00:00", "trade", 8.19, 52.0]
["2026-09-24T17:00:01.326529+00:00", "trade", 8.19, 1.0]
["2026-09-24T17:00:01.326757+00:00", "trade", 8.19, 2.0]
["2026-09-24T17:00:01.326760+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:01.326763+00:00", "trade", 8.19, 89.0]
["2026-09-24T17:00:01.326895+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.326905+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.326950+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.326953+00:00", "trade", 8.19, 13.0]
["2026-09-24T17:00:01.326953+00:00", "trade", 8.19, 200.0]
["2026-09-24T17:00:01.326955+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.326960+00:00", "trade", 8.19, 2.0]
["2026-09-24T17:00:01.326960+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:01.326963+00:00", "trade", 8.19, 40.0]
["2026-09-24T17:00:01.326963+00:00", "trade", 8.19, 42.0]
["2026-09-24T17:00:01.327035+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.327040+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.327040+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.327045+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.327045+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.327055+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.327070+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.327075+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.327130+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.327180+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.327180+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.327245+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.327391+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.327441+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.327486+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.327554+00:00", "trade", 8.19, 512.0]
["2026-09-24T17:00:01.327566+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.327606+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.327606+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.327641+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.327727+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.327762+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.327771+00:00", "trade", 8.1971, 176.0]
["2026-09-24T17:00:01.328067+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.329741+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.329786+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.341252+00:00", "trade", 8.185, 200.0]
["2026-09-24T17:00:01.341255+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:01.341258+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:01.341258+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:01.341387+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:01.341718+00:00", "trade", 8.185, 200.0]
["2026-09-24T17:00:01.341721+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:01.341733+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:01.341814+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:01.341904+00:00", "trade", 8.19, 37.0]
["2026-09-24T17:00:01.341907+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:01.341970+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.341985+00:00", "trade", 8.19, 300.0]
["2026-09-24T17:00:01.341986+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.341986+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.341989+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:01.341989+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:01.341992+00:00", "trade", 8.19, 34.0]
["2026-09-24T17:00:01.341995+00:00", "trade", 8.19, 66.0]
["2026-09-24T17:00:01.341995+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.341995+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342041+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342061+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:01.342076+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:01.342076+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:01.342081+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:01.342106+00:00", "trade", 8.19, 8.0]
["2026-09-24T17:00:01.342109+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:01.342112+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:01.342112+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:01.342121+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:01.342124+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:01.342124+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:01.342126+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:01.342126+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:01.342126+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:01.342127+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:01.342132+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:01.342132+00:00", "trade", 8.19, 105.0]
["2026-09-24T17:00:01.342137+00:00", "trade", 8.19, 82.0]
["2026-09-24T17:00:01.342137+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:01.342137+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:01.342137+00:00", "trade", 8.19, 148.0]
["2026-09-24T17:00:01.342139+00:00", "trade", 8.19, 83.0]
["2026-09-24T17:00:01.342142+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:01.342146+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342146+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342146+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342151+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342151+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342156+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342161+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342161+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342161+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342163+00:00", "trade", 8.19, 35.0]
["2026-09-24T17:00:01.342163+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:01.342166+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342166+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.342166+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.342171+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.342172+00:00", "trade", 8.19, 34.0]
["2026-09-24T17:00:01.342172+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:01.342172+00:00", "trade", 8.19, 125.0]
["2026-09-24T17:00:01.342172+00:00", "trade", 8.19, 82.0]
["2026-09-24T17:00:01.342176+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342176+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342187+00:00", "trade", 8.19, 75.0]
["2026-09-24T17:00:01.342199+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:01.342202+00:00", "trade", 8.19, 300.0]
["2026-09-24T17:00:01.342202+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:01.342205+00:00", "trade", 8.19, 34.0]
["2026-09-24T17:00:01.342208+00:00", "trade", 8.19, 66.0]
["2026-09-24T17:00:01.342266+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342271+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342316+00:00", "trade", 8.19, 58.0]
["2026-09-24T17:00:01.342321+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342321+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342326+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342326+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342326+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342331+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342331+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342336+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342336+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342336+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342336+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342366+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342396+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342442+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342447+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342447+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342447+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342447+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342452+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:01.342452+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342452+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342457+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342457+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342457+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342462+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342462+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342463+00:00", "trade", 8.19, 92.0]
["2026-09-24T17:00:01.342472+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342472+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342482+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342551+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:01.342566+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:01.342605+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:01.342662+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342674+00:00", "trade", 8.19, 34.0]
["2026-09-24T17:00:01.342677+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342682+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342737+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342770+00:00", "trade", 8.19, 125.0]
["2026-09-24T17:00:01.342787+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.342933+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.343043+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.343068+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.346416+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.346546+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.346661+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.346682+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.346792+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.347303+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.348580+00:00", "trade", 8.19, 1.0]
["2026-09-24T17:00:01.348980+00:00", "trade", 8.19, 1.0]
["2026-09-24T17:00:01.350471+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.350521+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.361962+00:00", "trade", 8.19, 11.0]
["2026-09-24T17:00:01.362690+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:01.433673+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.433881+00:00", "trade", 8.19, 700.0]
["2026-09-24T17:00:01.434375+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.434601+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.434641+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.434681+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.434681+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.434701+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.434701+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.434841+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.435057+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.435127+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.435292+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.435818+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.436375+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.457836+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.458317+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.468145+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.546466+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.829447+00:00", "trade", 8.191, 3.0]
["2026-09-24T17:00:01.963432+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:01.963898+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:02.154116+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:04.170002+00:00", "trade", 8.185, 30.0]
["2026-09-24T17:00:04.171407+00:00", "trade", 8.185, 90.0]
["2026-09-24T17:00:04.174363+00:00", "trade", 8.185, 246.0]
["2026-09-24T17:00:04.178377+00:00", "trade", 8.185, 9.0]
["2026-09-24T17:00:04.178512+00:00", "trade", 8.185, 198.0]
["2026-09-24T17:00:05.095864+00:00", "trade", 8.1949, 10.0]
["2026-09-24T17:00:05.117579+00:00", "trade", 8.185, 200.0]
["2026-09-24T17:00:05.117582+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:00:05.117585+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:05.117585+00:00", "trade", 8.19, 300.0]
["2026-09-24T17:00:05.117588+00:00", "trade", 8.19, 400.0]
["2026-09-24T17:00:05.117588+00:00", "trade", 8.19, 10.0]
["2026-09-24T17:00:05.117590+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:05.117603+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:05.117632+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:05.117660+00:00", "trade", 8.185, 200.0]
["2026-09-24T17:00:05.117671+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:05.117680+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:05.117689+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:05.117689+00:00", "trade", 8.19, 17.0]
["2026-09-24T17:00:05.117699+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:05.117714+00:00", "trade", 8.19, 5.0]
["2026-09-24T17:00:05.117762+00:00", "trade", 8.19, 1.0]
["2026-09-24T17:00:05.117765+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:05.117780+00:00", "trade", 8.185, 200.0]
["2026-09-24T17:00:05.117780+00:00", "trade", 8.19, 39.0]
["2026-09-24T17:00:05.117785+00:00", "trade", 8.19, 92.0]
["2026-09-24T17:00:05.117785+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:05.117789+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:05.117985+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:05.118071+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:05.118089+00:00", "trade", 8.19, 200.0]
["2026-09-24T17:00:05.118120+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:05.118195+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:05.118237+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:05.118237+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:05.118265+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:05.118265+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:05.118267+00:00", "trade", 8.19, 8.0]
["2026-09-24T17:00:05.118270+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:05.118309+00:00", "trade", 8.19, 36.0]
["2026-09-24T17:00:05.118310+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:05.118315+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:05.118315+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:05.118350+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:05.118350+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:05.118395+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:05.119834+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:05.119874+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:05.120068+00:00", "trade", 8.19, 300.0]
["2026-09-24T17:00:05.120191+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:05.120320+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:05.120673+00:00", "trade", 8.19, 200.0]
["2026-09-24T17:00:05.120673+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:05.120682+00:00", "trade", 8.19, 10.0]
["2026-09-24T17:00:05.120688+00:00", "trade", 8.19, 54.0]
["2026-09-24T17:00:05.120691+00:00", "trade", 8.19, 10.0]
["2026-09-24T17:00:05.120694+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:05.120697+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:05.120786+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:05.120801+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:05.120841+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:05.120847+00:00", "trade", 8.19, 123.0]
["2026-09-24T17:00:05.120910+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:05.120937+00:00", "trade", 8.19, 8.0]
["2026-09-24T17:00:05.120962+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:05.121103+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:05.121237+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:05.121267+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:05.121282+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:05.121307+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:05.121312+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:05.121402+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:05.121442+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:05.121638+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:05.121643+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:05.121718+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:05.121718+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:05.121783+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:05.122079+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:05.122229+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:05.124440+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:05.128040+00:00", "trade", 8.19, 400.0]
["2026-09-24T17:00:05.380523+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:06.143045+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:06.246526+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:06.247007+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:06.247443+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:07.099387+00:00", "trade", 8.1928, 4.0]
["2026-09-24T17:00:07.262416+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:07.262887+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:07.310941+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:07.415144+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:07.546110+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:07.648654+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:08.018382+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:08.123978+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:08.398285+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:08.526109+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:08.526665+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:08.629535+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:08.644470+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:08.753143+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:08.793184+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:08.893367+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:09.077695+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:09.201933+00:00", "trade", 8.1943, 2.0]
["2026-09-24T17:00:09.203623+00:00", "trade", 8.1943, 100.0]
["2026-09-24T17:00:09.204552+00:00", "trade", 8.1943, 1.0]
["2026-09-24T17:00:09.207226+00:00", "trade", 8.1943, 6.0]
["2026-09-24T17:00:09.209998+00:00", "trade", 8.1943, 2.0]
["2026-09-24T17:00:09.212308+00:00", "trade", 8.1943, 1.0]
["2026-09-24T17:00:09.214605+00:00", "trade", 8.1943, 36.0]
["2026-09-24T17:00:09.984610+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:10.074890+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:10.139353+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:10.264590+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:10.737851+00:00", "trade", 8.1928, 1.0]
["2026-09-24T17:00:10.828775+00:00", "trade", 8.195, 12.0]
["2026-09-24T17:00:10.830601+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:00:11.034350+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:11.034776+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:11.034841+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:11.034841+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:11.035309+00:00", "trade", 8.19, 28.0]
["2026-09-24T17:00:11.035317+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:11.035317+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:11.036304+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:00:11.099313+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:11.099332+00:00", "trade", 8.19, 2.0]
["2026-09-24T17:00:11.099332+00:00", "trade", 8.19, 3.0]
["2026-09-24T17:00:11.099334+00:00", "trade", 8.19, 15.0]
["2026-09-24T17:00:11.099349+00:00", "trade", 8.19, 14.0]
["2026-09-24T17:00:11.099403+00:00", "trade", 8.19, 3.0]
["2026-09-24T17:00:11.099470+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:11.099525+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:11.099548+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:00:11.099570+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:11.099660+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:11.099660+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:11.099735+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:11.099745+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:11.099755+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:00:11.099824+00:00", "trade", 8.185, 148.0]
["2026-09-24T17:00:11.099825+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:11.099860+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:11.099880+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:11.099880+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:11.099911+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:11.099971+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:11.100021+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:11.100101+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:11.100181+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:11.100181+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:11.100221+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:11.100226+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:11.100261+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:11.100537+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:11.100582+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:11.101825+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:11.107173+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:11.400279+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:11.400410+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:11.400415+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:11.400480+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:11.400791+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:11.401001+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:11.401127+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:11.401237+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:11.401397+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:11.401442+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:11.401462+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:11.401663+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:11.402159+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:11.402600+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:11.402640+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:11.402640+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:11.408083+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:11.410163+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:11.619225+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:11.619300+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:12.255081+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:13.168233+00:00", "trade", 8.185, 3.0]
["2026-09-24T17:00:14.667224+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:15.670989+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:15.690796+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:15.815708+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:16.170431+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:16.180796+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:17.900869+00:00", "trade", 8.19, 27.0]
["2026-09-24T17:00:20.160569+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:21.096064+00:00", "trade", 8.19, 26.0]
["2026-09-24T17:00:21.302839+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:21.312061+00:00", "trade", 8.1928, 3.0]
["2026-09-24T17:00:21.535496+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:21.550739+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:00:22.580595+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:28.101104+00:00", "trade", 8.185, 2.0]
["2026-09-24T17:00:28.855278+00:00", "trade", 8.1895, 2.0]
["2026-09-24T17:00:29.932495+00:00", "trade", 8.185, 113.0]
["2026-09-24T17:00:30.002208+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:32.897644+00:00", "trade", 8.185, 3959.0]
["2026-09-24T17:00:32.905658+00:00", "trade", 8.185, 12.0]
["2026-09-24T17:00:32.922366+00:00", "trade", 8.185, 200.0]
["2026-09-24T17:00:32.961030+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:34.053092+00:00", "trade", 8.1913, 3.0]
["2026-09-24T17:00:35.254270+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:35.255773+00:00", "trade", 8.185, 800.0]
["2026-09-24T17:00:35.262807+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:00:35.263477+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:35.270701+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:00:35.784625+00:00", "trade", 8.1886, 1.0]
["2026-09-24T17:00:35.784679+00:00", "trade", 8.1886, 3.0]
["2026-09-24T17:00:36.663217+00:00", "trade", 8.1929, 100.0]
["2026-09-24T17:00:37.202806+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:37.203267+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:37.203648+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:37.219428+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:00:37.219992+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:37.220385+00:00", "trade", 8.185, 48.0]
["2026-09-24T17:00:37.221175+00:00", "trade", 8.185, 2.0]
["2026-09-24T17:00:37.221239+00:00", "trade", 8.185, 146.0]
["2026-09-24T17:00:40.272626+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:40.447164+00:00", "trade", 8.1909, 18.0]
["2026-09-24T17:00:45.171431+00:00", "trade", 8.1885, 28.0]
["2026-09-24T17:00:47.088378+00:00", "trade", 8.185, 600.0]
["2026-09-24T17:00:48.466509+00:00", "trade", 8.1907, 3.0]
["2026-09-24T17:00:49.307457+00:00", "trade", 8.1862, 1000.0]
["2026-09-24T17:00:55.054382+00:00", "trade", 8.19, 4.0]
["2026-09-24T17:00:55.276780+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:55.276860+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:55.320770+00:00", "trade", 8.1882, 3.0]
["2026-09-24T17:00:55.812428+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:56.170193+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:56.172659+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:56.278360+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:00:56.278507+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:00:56.278896+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:56.278931+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:56.800756+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:00:56.955344+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:00:57.232368+00:00", "trade", 8.1912, 50.0]
["2026-09-24T17:01:00.002225+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:01:00.118691+00:00", "trade", 8.1878, 235.0]
["2026-09-24T17:01:00.120498+00:00", "trade", 8.185, 21.0]
["2026-09-24T17:01:00.121003+00:00", "trade", 8.185, 12.0]
["2026-09-24T17:01:02.870176+00:00", "trade", 8.1904, 4.0]
["2026-09-24T17:01:06.057141+00:00", "trade", 8.1919, 100.0]
["2026-09-24T17:01:06.062626+00:00", "trade", 8.1919, 28.0]
["2026-09-24T17:01:07.498194+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:01:07.498220+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:01:07.498741+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:01:07.996073+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:01:08.000558+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:01:08.746782+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:01:08.747022+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:01:09.019751+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:01:09.020207+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:01:09.096273+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:01:10.690793+00:00", "trade", 8.185, 200.0]
["2026-09-24T17:01:10.691819+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:01:10.749041+00:00", "trade", 8.1881, 26.0]
["2026-09-24T17:01:12.607176+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:01:12.693762+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:01:14.801818+00:00", "trade", 8.1914, 16.0]
["2026-09-24T17:01:14.807562+00:00", "trade", 8.1914, 1.0]
["2026-09-24T17:01:15.866727+00:00", "trade", 8.1901, 2.0]
["2026-09-24T17:01:20.973935+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:01:21.675154+00:00", "trade", 8.1852, 5.0]
["2026-09-24T17:01:21.851643+00:00", "trade", 8.188, 3.0]
["2026-09-24T17:01:23.470744+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:01:24.279446+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:01:24.302411+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:01:24.579369+00:00", "trade", 8.1898, 12.0]
["2026-09-24T17:01:24.583946+00:00", "trade", 8.1898, 4.0]
["2026-09-24T17:01:24.584586+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:01:24.613635+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:01:26.373052+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:01:29.786932+00:00", "trade", 8.188, 1.0]
["2026-09-24T17:01:30.002272+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:01:30.521467+00:00", "trade", 8.19, 4.0]
["2026-09-24T17:01:31.708026+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:01:31.708502+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:01:32.738800+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:01:32.739317+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:01:35.006655+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:01:36.026205+00:00", "trade", 8.1879, 26.0]
["2026-09-24T17:01:36.028388+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:01:36.155314+00:00", "trade", 8.1897, 3.0]
["2026-09-24T17:01:36.974056+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:01:36.974552+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:01:38.306517+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:01:38.307044+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:01:40.704994+00:00", "trade", 8.1853, 1.0]
["2026-09-24T17:01:40.712663+00:00", "trade", 8.1904, 3.0]
["2026-09-24T17:01:40.716710+00:00", "trade", 8.191, 8.0]
["2026-09-24T17:01:41.439418+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:01:41.816023+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:01:42.100724+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:01:42.106557+00:00", "trade", 8.19, 200.0]
["2026-09-24T17:01:42.106563+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:01:42.110864+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:01:42.111345+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:01:42.112977+00:00", "trade", 8.19, 123.0]
["2026-09-24T17:01:42.113388+00:00", "trade", 8.19, 10.0]
["2026-09-24T17:01:42.113390+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:01:42.113394+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:01:42.113399+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:01:42.113399+00:00", "trade", 8.19, 90.0]
["2026-09-24T17:01:42.113404+00:00", "trade", 8.19, 300.0]
["2026-09-24T17:01:42.113473+00:00", "trade", 8.19, 181.0]
["2026-09-24T17:01:42.113498+00:00", "trade", 8.19, 52.0]
["2026-09-24T17:01:42.113500+00:00", "trade", 8.19, 2.0]
["2026-09-24T17:01:42.113503+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:01:42.113719+00:00", "trade", 8.19, 10.0]
["2026-09-24T17:01:42.113719+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:01:42.113785+00:00", "trade", 8.19, 16.0]
["2026-09-24T17:01:42.113791+00:00", "trade", 8.19, 464.0]
["2026-09-24T17:01:42.113806+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:01:42.113931+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:01:42.113987+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:01:42.113991+00:00", "trade", 8.19, 9.0]
["2026-09-24T17:01:42.113991+00:00", "trade", 8.19, 200.0]
["2026-09-24T17:01:42.113996+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:01:42.114101+00:00", "trade", 8.19, 200.0]
["2026-09-24T17:01:42.114122+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:01:42.114122+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:01:42.114128+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:01:42.114137+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:01:42.114170+00:00", "trade", 8.19, 600.0]
["2026-09-24T17:01:42.114196+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:42.114307+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:42.114312+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:42.114312+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:42.114317+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:42.114317+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:42.114322+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:42.114322+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:42.114327+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:42.114372+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:42.114457+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:42.114487+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:42.114492+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:42.114557+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:42.114743+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:42.114783+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:42.114843+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:42.114903+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:42.115154+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:42.115825+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:42.121108+00:00", "trade", 8.19, 800.0]
["2026-09-24T17:01:42.122145+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:42.128566+00:00", "trade", 8.19, 222.0]
["2026-09-24T17:01:42.128608+00:00", "trade", 8.19, 78.0]
["2026-09-24T17:01:42.128972+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:42.130074+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:42.130099+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:42.141268+00:00", "trade", 8.19, 119.0]
["2026-09-24T17:01:42.184143+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:42.184619+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:42.416119+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:43.353848+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:43.354342+00:00", "trade", 8.2, 8.0]
["2026-09-24T17:01:43.354880+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:43.354885+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:43.354965+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:43.355005+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:43.355361+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:43.355366+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:43.355446+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:43.355551+00:00", "trade", 8.2, 8.0]
["2026-09-24T17:01:43.358173+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:43.401503+00:00", "trade", 8.2, 9.0]
["2026-09-24T17:01:43.410422+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:45.297079+00:00", "trade", 8.19, 3.0]
["2026-09-24T17:01:45.353126+00:00", "trade", 8.2, 63.0]
["2026-09-24T17:01:47.972636+00:00", "trade", 8.195, 14.0]
["2026-09-24T17:01:50.432458+00:00", "trade", 8.1883, 3.0]
["2026-09-24T17:01:56.665846+00:00", "trade", 8.1872, 91.0]
["2026-09-24T17:01:56.665948+00:00", "trade", 8.1871, 15.0]
["2026-09-24T17:01:56.666315+00:00", "trade", 8.1897, 10.0]
["2026-09-24T17:01:56.666424+00:00", "trade", 8.1902, 6.0]
["2026-09-24T17:01:58.191665+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:58.382133+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:58.382649+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:58.383171+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:58.384013+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:58.384454+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:58.384494+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:58.384930+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:58.385210+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:58.501327+00:00", "trade", 8.1887, 27.0]
["2026-09-24T17:01:58.687193+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:58.687629+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:58.693032+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:58.858565+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:59.001250+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:59.001255+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:59.001335+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:59.001335+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:01:59.875852+00:00", "trade", 8.1883, 6.0]
["2026-09-24T17:02:00.002299+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:00.116316+00:00", "trade", 8.1883, 25.0]
["2026-09-24T17:02:00.127643+00:00", "trade", 8.1899, 236.0]
["2026-09-24T17:02:00.195668+00:00", "trade", 8.19, 4.0]
["2026-09-24T17:02:00.196711+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:00.197162+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:00.197242+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:00.197482+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:00.197643+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:00.197803+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:00.204765+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:00.207807+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:00.308201+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:00.308637+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:00.308637+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:01.042235+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:01.043157+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:01.044270+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:01.050349+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:01.051392+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:01.054108+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:01.054760+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:01.395475+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:02.396278+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:02.396709+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:02.396759+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:02.885034+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:02.885516+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:02.886077+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:03.911497+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:02:04.164986+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:04.165057+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:04.166279+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:04.167457+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:04.301080+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:04.301090+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:04.303355+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:04.312953+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:04.316221+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:04.321513+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:04.338416+00:00", "trade", 8.195, 47.0]
["2026-09-24T17:02:04.340208+00:00", "trade", 8.195, 16.0]
["2026-09-24T17:02:04.341269+00:00", "trade", 8.195, 63.0]
["2026-09-24T17:02:04.343302+00:00", "trade", 8.195, 29.0]
["2026-09-24T17:02:04.344227+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:04.347370+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:04.348733+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:04.400286+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:04.400767+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:04.404581+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:04.431014+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:04.431866+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:04.432602+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:04.449703+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:04.481393+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:04.481824+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:04.481900+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:04.482356+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:04.482712+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:04.496868+00:00", "trade", 8.1912, 100.0]
["2026-09-24T17:02:04.543717+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:04.617973+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:04.662308+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:04.677134+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:04.793641+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:04.794528+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:05.133358+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:05.136305+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:05.192503+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:05.517210+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:05.651479+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:05.652276+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:05.665417+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:05.666330+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:05.761250+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:05.777898+00:00", "trade", 8.19, 2.0]
["2026-09-24T17:02:05.777901+00:00", "trade", 8.19, 5.0]
["2026-09-24T17:02:05.777904+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:02:05.777904+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:02:05.777907+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:02:05.777907+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:02:05.777928+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:02:05.777937+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:02:05.777937+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:02:05.777950+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:05.777952+00:00", "trade", 8.19, 1.0]
["2026-09-24T17:02:05.777955+00:00", "trade", 8.19, 173.0]
["2026-09-24T17:02:05.778003+00:00", "trade", 8.19, 27.0]
["2026-09-24T17:02:05.778147+00:00", "trade", 8.19, 2.0]
["2026-09-24T17:02:05.778147+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:02:05.778151+00:00", "trade", 8.19, 39.0]
["2026-09-24T17:02:05.778151+00:00", "trade", 8.19, 16.0]
["2026-09-24T17:02:05.778180+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:05.778192+00:00", "trade", 8.19, 94.0]
["2026-09-24T17:02:05.778210+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:05.778230+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:05.778262+00:00", "trade", 8.19, 1.0]
["2026-09-24T17:02:05.778281+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:05.778326+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:02:05.778381+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:02:05.778466+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:05.778601+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:05.778621+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:05.778621+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:05.778702+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:05.778797+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:05.778802+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:05.778884+00:00", "trade", 8.185, 148.0]
["2026-09-24T17:02:05.778927+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:05.778927+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:05.778937+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:05.778956+00:00", "trade", 8.185, 52.0]
["2026-09-24T17:02:05.779012+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:05.779178+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:05.779443+00:00", "trade", 8.19, 22.0]
["2026-09-24T17:02:05.779589+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:05.779789+00:00", "trade", 8.19, 39.0]
["2026-09-24T17:02:05.779834+00:00", "trade", 8.19, 42.0]
["2026-09-24T17:02:05.782820+00:00", "trade", 8.19, 16.0]
["2026-09-24T17:02:05.793261+00:00", "trade", 8.19, 12.0]
["2026-09-24T17:02:05.794614+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:05.795772+00:00", "trade", 8.19, 39.0]
["2026-09-24T17:02:05.866270+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:05.866275+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:05.866525+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:05.866555+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:05.866560+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.079667+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.085967+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.086328+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.086388+00:00", "quote", 8.18, 8.2]
["2026-09-24T17:02:06.086418+00:00", "quote", 8.18, 8.2]
["2026-09-24T17:02:06.086418+00:00", "quote", 8.18, 8.2]
["2026-09-24T17:02:06.086438+00:00", "quote", 8.18, 8.2]
["2026-09-24T17:02:06.086448+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.086508+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.086869+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.086879+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.086924+00:00", "quote", 8.18, 8.2]
["2026-09-24T17:02:06.086944+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:06.087355+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:06.087415+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:02:06.087420+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:02:06.087475+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:02:06.087475+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.087480+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.087571+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.087671+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.087796+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:02:06.087821+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.087871+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.087876+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:06.087876+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.087876+00:00", "quote", 8.18, 8.2]
["2026-09-24T17:02:06.087901+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:02:06.087901+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:06.087911+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:06.087916+00:00", "quote", 8.18, 8.2]
["2026-09-24T17:02:06.087917+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:02:06.087917+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:02:06.087919+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:02:06.087926+00:00", "trade", 8.19, 7.0]
["2026-09-24T17:02:06.087927+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.087935+00:00", "trade", 8.19, 3.0]
["2026-09-24T17:02:06.087942+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.087947+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.087947+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.087952+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.087987+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.088072+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.088077+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.088182+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.088317+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.088389+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.088394+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.088394+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.088438+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.088478+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.088483+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.088498+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.088528+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.088548+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.088738+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.088748+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.088819+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.088944+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.091705+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.092678+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:06.093725+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:07.076516+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:07.077393+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:07.382097+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:07.382613+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:07.382618+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:07.383054+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:07.384768+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:07.836353+00:00", "trade", 8.185, 1.0]
["2026-09-24T17:02:08.181402+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:02:08.181452+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:02:08.181517+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:08.181652+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:02:08.181863+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:08.181918+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:08.181968+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:08.182078+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:08.182133+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:08.182334+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:08.182344+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:08.182394+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:08.182539+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:08.182574+00:00", "trade", 8.19, 1.0]
["2026-09-24T17:02:08.182579+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:08.182594+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:08.182610+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:08.182800+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:08.182955+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:08.183436+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:08.186459+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:08.484247+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:08.515786+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:08.652927+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:08.669308+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:02:08.685430+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:08.839085+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:02:08.839165+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:02:08.839240+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:08.839355+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:08.839471+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:08.839476+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:02:08.839541+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:02:08.839621+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:02:08.839696+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:02:08.839751+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:02:08.839811+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:02:08.839882+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:02:08.840122+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:02:08.879721+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:02:08.880423+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:08.880679+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:08.880704+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:08.880724+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:08.880929+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:08.880979+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:08.881130+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:08.881130+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:08.881220+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:08.881415+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:08.881891+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:08.882297+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:08.990682+00:00", "trade", 8.195, 20.0]
["2026-09-24T17:02:09.437144+00:00", "trade", 8.1888, 18.0]
["2026-09-24T17:02:10.419428+00:00", "trade", 8.19, 3.0]
["2026-09-24T17:02:10.867450+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:02:10.867565+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:10.867701+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:10.867701+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:10.867851+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:10.868032+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:10.868112+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:10.868312+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:10.868372+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:10.868372+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:10.869705+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:10.869710+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:10.870177+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:10.870387+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:10.894610+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:02:10.894755+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:10.894895+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:02:10.894996+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:02:10.895036+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:02:10.895191+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:02:10.895261+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:02:10.895341+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:02:10.895376+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:02:10.895417+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:02:10.895418+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:02:10.895472+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:10.895473+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:02:10.895477+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:10.895527+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:10.895537+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:10.895547+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:10.895732+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:10.896038+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:10.896058+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:10.896359+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:10.896399+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:10.896439+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:10.896599+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:10.896620+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:10.997499+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:11.112728+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:11.196482+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:11.196978+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:11.197359+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:11.197434+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:11.199093+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:11.199299+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:11.206892+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:11.207177+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:11.541235+00:00", "trade", 8.1899, 2.0]
["2026-09-24T17:02:11.817338+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:02:11.973103+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:02:11.973223+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:11.973423+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:02:11.973809+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:02:11.973905+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:02:11.973955+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:02:11.977052+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:02:11.977077+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:11.977333+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:11.977644+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:11.979032+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:11.980415+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:11.981433+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:11.987773+00:00", "trade", 8.19, 15.0]
["2026-09-24T17:02:11.988434+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:12.015126+00:00", "trade", 8.19, 27.0]
["2026-09-24T17:02:12.016225+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:12.017243+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:12.018722+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:12.019724+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:12.022746+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:12.085986+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:12.487746+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:13.443857+00:00", "trade", 8.195, 5.0]
["2026-09-24T17:02:13.483162+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:13.528735+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:15.101832+00:00", "trade", 8.1876, 3.0]
["2026-09-24T17:02:16.587504+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:16.587519+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:16.587564+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:16.595002+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:16.856427+00:00", "trade", 8.1901, 15.0]
["2026-09-24T17:02:17.520505+00:00", "trade", 8.2, 5.0]
["2026-09-24T17:02:17.521790+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:17.522546+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:18.619749+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:18.620190+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:21.615264+00:00", "trade", 8.1923, 6.0]
["2026-09-24T17:02:24.101888+00:00", "trade", 8.1876, 24.0]
["2026-09-24T17:02:26.036278+00:00", "trade", 8.1901, 5.0]
["2026-09-24T17:02:26.809054+00:00", "trade", 8.1898, 4.0]
["2026-09-24T17:02:28.075204+00:00", "trade", 8.1911, 100.0]
["2026-09-24T17:02:30.002330+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:30.256334+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:30.256389+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:02:34.047822+00:00", "trade", 8.1911, 10.0]
["2026-09-24T17:02:35.785435+00:00", "trade", 8.189, 1.0]
["2026-09-24T17:02:38.035142+00:00", "trade", 8.1911, 1.0]
["2026-09-24T17:02:39.532466+00:00", "trade", 8.1897, 3.0]
["2026-09-24T17:02:41.452090+00:00", "trade", 8.1891, 3.0]
["2026-09-24T17:02:43.595326+00:00", "trade", 8.1891, 4.0]
["2026-09-24T17:02:43.930349+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:02:46.629356+00:00", "trade", 8.195, 237.0]
["2026-09-24T17:02:48.098886+00:00", "trade", 8.1896, 25.0]
["2026-09-24T17:02:52.884513+00:00", "trade", 8.189, 3.0]
["2026-09-24T17:02:53.114951+00:00", "trade", 8.1905, 1.0]
["2026-09-24T17:03:00.002372+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:01.593459+00:00", "trade", 8.195, 8.0]
["2026-09-24T17:03:02.668854+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:02.668904+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:02.909852+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:03.682879+00:00", "trade", 8.195, 10.0]
["2026-09-24T17:03:04.693133+00:00", "trade", 8.195, 3.0]
["2026-09-24T17:03:06.000427+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:06.758751+00:00", "trade", 8.189, 3.0]
["2026-09-24T17:03:07.793320+00:00", "trade", 8.1902, 3.0]
["2026-09-24T17:03:07.859856+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:07.859906+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:07.968850+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:08.337794+00:00", "trade", 8.189, 200.0]
["2026-09-24T17:03:10.375112+00:00", "trade", 8.1889, 1.0]
["2026-09-24T17:03:12.131553+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:12.153789+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:03:12.153846+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:12.153891+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:12.154397+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:12.157986+00:00", "trade", 8.195, 26.0]
["2026-09-24T17:03:12.158050+00:00", "trade", 8.195, 49.0]
["2026-09-24T17:03:12.494255+00:00", "trade", 8.1904, 25.0]
["2026-09-24T17:03:12.808225+00:00", "trade", 8.1887, 76.0]
["2026-09-24T17:03:15.529363+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:15.529949+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:16.317360+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:18.770482+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:03:18.895456+00:00", "trade", 8.1946, 1.0]
["2026-09-24T17:03:18.980877+00:00", "trade", 8.1889, 2.0]
["2026-09-24T17:03:19.810943+00:00", "trade", 8.19, 1.0]
["2026-09-24T17:03:20.202889+00:00", "trade", 8.1889, 3.0]
["2026-09-24T17:03:21.029669+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:21.031128+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:21.031594+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:22.897198+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:22.899308+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:23.728233+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:23.728305+00:00", "trade", 8.2, 8.0]
["2026-09-24T17:03:23.728909+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:23.728997+00:00", "trade", 8.2, 3.0]
["2026-09-24T17:03:23.729310+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:23.729992+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:24.728475+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:24.728916+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:24.728916+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:24.729357+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:24.729640+00:00", "trade", 8.2, 8.0]
["2026-09-24T17:03:24.860799+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:25.218113+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:25.218158+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:26.260456+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:26.260516+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:27.432717+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:27.534148+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:27.534589+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:28.682126+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:28.682642+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:28.957246+00:00", "trade", 8.1948, 15.0]
["2026-09-24T17:03:29.076873+00:00", "trade", 8.1948, 1.0]
["2026-09-24T17:03:29.081775+00:00", "trade", 8.1948, 2.0]
["2026-09-24T17:03:29.166798+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:30.002394+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:30.216938+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:30.429168+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:30.429609+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:33.743244+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:33.744452+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:35.798580+00:00", "trade", 8.1889, 3.0]
["2026-09-24T17:03:35.986164+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:35.986615+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:36.030951+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:36.031059+00:00", "trade", 8.1905, 3.0]
["2026-09-24T17:03:36.031387+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:38.782649+00:00", "trade", 8.1923, 91.0]
["2026-09-24T17:03:38.879711+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:38.879711+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:38.984711+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:40.474180+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:40.708312+00:00", "trade", 8.1905, 29.0]
["2026-09-24T17:03:40.721567+00:00", "trade", 8.1905, 2.0]
["2026-09-24T17:03:40.827510+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:41.074266+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:42.842565+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:03:42.906786+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:42.942837+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:43.021624+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:43.182116+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:43.256137+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:44.701487+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:44.789717+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:45.118773+00:00", "trade", 8.2, 32.0]
["2026-09-24T17:03:47.997073+00:00", "trade", 8.1945, 2.0]
["2026-09-24T17:03:48.252076+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:03:48.252676+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:48.268965+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:49.494596+00:00", "trade", 8.1889, 3.0]
["2026-09-24T17:03:50.132595+00:00", "trade", 8.1889, 200.0]
["2026-09-24T17:03:54.119895+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:54.120241+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:54.120291+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:54.270077+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:56.401021+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:56.409567+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:56.414839+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:56.544872+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:03:56.878756+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:03:56.878756+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:03:56.878759+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:03:56.878762+00:00", "trade", 8.19, 7.0]
["2026-09-24T17:03:56.878765+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:03:56.878827+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:56.878857+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:56.878872+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:56.878922+00:00", "trade", 8.19, 105.0]
["2026-09-24T17:03:56.878948+00:00", "trade", 8.19, 40.0]
["2026-09-24T17:03:56.879033+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:56.879037+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:56.879047+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:56.879117+00:00", "trade", 8.19, 140.0]
["2026-09-24T17:03:56.879120+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:03:56.879120+00:00", "trade", 8.19, 82.0]
["2026-09-24T17:03:56.879153+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:03:56.879195+00:00", "trade", 8.19, 71.0]
["2026-09-24T17:03:56.879413+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:03:56.879474+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:03:56.879478+00:00", "trade", 8.19, 600.0]
["2026-09-24T17:03:56.879486+00:00", "trade", 8.19, 400.0]
["2026-09-24T17:03:56.879493+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:03:56.879495+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:03:56.879554+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:03:56.879709+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:03:56.879714+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:03:56.879714+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:03:56.879714+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:03:56.879719+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:03:56.879719+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:03:56.879719+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:03:56.879749+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:03:56.879924+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:03:56.880010+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:03:56.880165+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:03:56.880165+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:03:56.880190+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:03:56.880366+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:03:56.880777+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:03:56.880918+00:00", "trade", 8.1903, 41.0]
["2026-09-24T17:03:56.881077+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:03:56.881233+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:03:56.888845+00:00", "trade", 8.1899, 187.0]
["2026-09-24T17:03:56.952043+00:00", "trade", 8.185, 148.0]
["2026-09-24T17:03:56.952458+00:00", "trade", 8.185, 148.0]
["2026-09-24T17:03:56.953064+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:03:56.953064+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:03:57.007182+00:00", "trade", 8.185, 6.0]
["2026-09-24T17:03:57.023598+00:00", "trade", 8.19, 17.0]
["2026-09-24T17:03:57.221381+00:00", "trade", 8.1902, 117.0]
["2026-09-24T17:03:57.316868+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:03:57.520908+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:03:57.629326+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:03:57.630999+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:03:57.637892+00:00", "trade", 8.1906, 2.0]
["2026-09-24T17:03:57.721495+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:03:59.375716+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:03:59.406623+00:00", "trade", 8.1911, 36.0]
["2026-09-24T17:03:59.416781+00:00", "trade", 8.1883, 69.0]
["2026-09-24T17:03:59.416974+00:00", "trade", 8.1889, 300.0]
["2026-09-24T17:03:59.417184+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:03:59.417701+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:03:59.417831+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:03:59.418147+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:03:59.418307+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:03:59.418307+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:03:59.420312+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:00.002415+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:00.151262+00:00", "trade", 8.1889, 3.0]
["2026-09-24T17:04:00.382779+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:00.383145+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:00.579406+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:00.579883+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:00.646180+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:02.319572+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:02.323697+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:02.515838+00:00", "trade", 8.1909, 21.0]
["2026-09-24T17:04:02.517232+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:02.519763+00:00", "trade", 8.1909, 38.0]
["2026-09-24T17:04:02.539204+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:02.546807+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:03.140493+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:03.366861+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:04.004993+00:00", "trade", 8.1905, 3.0]
["2026-09-24T17:04:05.804869+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:04:05.809843+00:00", "trade", 8.185, 200.0]
["2026-09-24T17:04:06.647272+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:06.656875+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:06.656875+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:06.657587+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:06.665776+00:00", "trade", 8.185, 23.0]
["2026-09-24T17:04:06.665781+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:06.666477+00:00", "trade", 8.185, 10.0]
["2026-09-24T17:04:06.667505+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:06.676351+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:06.694123+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:06.908703+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:08.487525+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:08.908436+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:08.908912+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:08.915663+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:08.916104+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:09.107058+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:09.114360+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:09.227083+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:09.595459+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:09.595895+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:09.696449+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:09.919844+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:10.118852+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:10.299047+00:00", "trade", 8.185, 6.0]
["2026-09-24T17:04:10.300038+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:10.300043+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:10.300595+00:00", "trade", 8.185, 200.0]
["2026-09-24T17:04:10.301086+00:00", "trade", 8.185, 125.0]
["2026-09-24T17:04:10.301537+00:00", "trade", 8.185, 125.0]
["2026-09-24T17:04:10.301855+00:00", "trade", 8.185, 125.0]
["2026-09-24T17:04:10.301924+00:00", "trade", 8.185, 107.0]
["2026-09-24T17:04:10.351687+00:00", "trade", 8.185, 10.0]
["2026-09-24T17:04:10.486667+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:10.487098+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:10.609869+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:10.610751+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:11.658271+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:11.666084+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:11.998840+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:12.324916+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:12.325898+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:12.377600+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:13.943512+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:13.943512+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:14.293980+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:14.307495+00:00", "trade", 8.1887, 3.0]
["2026-09-24T17:04:16.490700+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:17.501337+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:18.531686+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:18.582592+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:18.582612+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:18.583339+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:18.583354+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:18.584206+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:18.657856+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:18.811366+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:19.446415+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:22.416774+00:00", "trade", 8.1814, 336.0]
["2026-09-24T17:04:22.590635+00:00", "trade", 8.185, 400.0]
["2026-09-24T17:04:22.775009+00:00", "trade", 8.1814, 1.0]
["2026-09-24T17:04:23.209082+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:23.283614+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:23.526471+00:00", "trade", 8.18, 800.0]
["2026-09-24T17:04:23.600050+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:04:23.817855+00:00", "trade", 8.1884, 2.0]
["2026-09-24T17:04:27.975935+00:00", "trade", 8.19, 19.0]
["2026-09-24T17:04:28.052573+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:28.746788+00:00", "trade", 8.1906, 100.0]
["2026-09-24T17:04:28.937867+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:29.955354+00:00", "trade", 8.1869, 5.0]
["2026-09-24T17:04:29.956798+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:29.959916+00:00", "trade", 8.1869, 1.0]
["2026-09-24T17:04:30.002442+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:31.056873+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:31.940988+00:00", "trade", 8.1884, 1.0]
["2026-09-24T17:04:32.399033+00:00", "trade", 8.1878, 3.0]
["2026-09-24T17:04:33.858934+00:00", "trade", 8.185, 35.0]
["2026-09-24T17:04:33.859592+00:00", "trade", 8.18, 35.0]
["2026-09-24T17:04:33.978429+00:00", "trade", 8.185, 30.0]
["2026-09-24T17:04:35.810370+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:36.148608+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:37.162663+00:00", "trade", 8.1884, 3.0]
["2026-09-24T17:04:39.437680+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:39.437680+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:40.033431+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:40.033932+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:42.832373+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:42.833485+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:42.867526+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:42.877470+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:42.878678+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:42.942164+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:42.942605+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:42.943031+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:42.981948+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:43.034328+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:43.045880+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:43.045885+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:43.107116+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:43.134105+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:43.144399+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:43.931089+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:43.933495+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:43.933951+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:43.934758+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:43.952976+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:43.953001+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:44.096133+00:00", "trade", 8.1906, 10.0]
["2026-09-24T17:04:47.724150+00:00", "trade", 8.1884, 4.0]
["2026-09-24T17:04:49.521889+00:00", "trade", 8.185, 10.0]
["2026-09-24T17:04:49.973424+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:51.020838+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:53.120589+00:00", "trade", 8.1864, 2.0]
["2026-09-24T17:04:53.158801+00:00", "trade", 8.185, 10.0]
["2026-09-24T17:04:53.200653+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:53.200754+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:53.244823+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:53.432562+00:00", "trade", 8.185, 200.0]
["2026-09-24T17:04:53.432562+00:00", "trade", 8.19, 14.0]
["2026-09-24T17:04:53.432836+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:04:53.433266+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:53.433362+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:53.433381+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:53.433468+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:04:53.433507+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:53.433547+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:53.433547+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:53.433587+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:53.433828+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:53.433908+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:53.434028+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:53.434028+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:53.443115+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:53.443606+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:54.618226+00:00", "trade", 8.19, 32.0]
["2026-09-24T17:04:54.618814+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:54.624950+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:04:55.675747+00:00", "trade", 8.185, 10.0]
["2026-09-24T17:04:55.676783+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:55.677219+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:55.823250+00:00", "trade", 8.19, 4.0]
["2026-09-24T17:04:55.823842+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:55.824404+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:04:57.491522+00:00", "trade", 8.185, 44.0]
["2026-09-24T17:04:57.646694+00:00", "trade", 8.1839, 1.0]
["2026-09-24T17:04:58.734839+00:00", "trade", 8.1883, 3.0]
["2026-09-24T17:04:59.106179+00:00", "trade", 8.185, 1.0]
["2026-09-24T17:04:59.231264+00:00", "trade", 8.185, 300.0]
["2026-09-24T17:04:59.831479+00:00", "trade", 8.1871, 1.0]
["2026-09-24T17:05:00.002463+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:05:00.010545+00:00", "trade", 8.1881, 32.0]
["2026-09-24T17:05:00.245605+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:05:00.245616+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:05:00.247170+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:05:00.247896+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:05:01.039698+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:05:01.040179+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:05:01.105826+00:00", "trade", 8.1872, 3.0]
["2026-09-24T17:05:01.377075+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:05:01.496930+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:05:01.501260+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:05:01.501280+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:05:01.551961+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:05:01.561734+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:05:01.562060+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:05:01.562937+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:05:01.573502+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:05:01.646846+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:05:01.660178+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:05:01.786373+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:05:02.233285+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:05:02.233325+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:05:02.303106+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:05:02.473486+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:05:03.319501+00:00", "trade", 8.1883, 76.0]
["2026-09-24T17:05:03.472199+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:05:04.906839+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:05:04.980539+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:05:05.102539+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:05:05.237239+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:05:05.237254+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:05:05.237600+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:05:05.239667+00:00", "trade", 8.19, 197.0]
["2026-09-24T17:05:05.239688+00:00", "trade", 8.19, 67.0]
["2026-09-24T17:05:05.239691+00:00", "trade", 8.19, 4.0]
["2026-09-24T17:05:05.239694+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:05:05.239697+00:00", "trade", 8.19, 200.0]
["2026-09-24T17:05:05.239697+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:05:05.239796+00:00", "trade", 8.19, 52.0]
["2026-09-24T17:05:05.240106+00:00", "trade", 8.19, 20.0]
["2026-09-24T17:05:05.240184+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:05:05.240186+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:05:05.240187+00:00", "trade", 8.19, 400.0]
["2026-09-24T17:05:05.240190+00:00", "trade", 8.19, 400.0]
["2026-09-24T17:05:05.240226+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:05:05.240226+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:05:05.240246+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:05.240247+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:05:05.240266+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:05.240271+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:05.240356+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:05.240361+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:05.240361+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:05.240366+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:05.240371+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:05.240381+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:05.240392+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:05.240396+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:05.240421+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:05.240527+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:05.240842+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:05.240862+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:05.240892+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:05.240903+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:05.240933+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:05.241334+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:05.241729+00:00", "trade", 8.195, 1.0]
["2026-09-24T17:05:05.241825+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:05.241880+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:05.247127+00:00", "trade", 8.195, 6.0]
["2026-09-24T17:05:05.256882+00:00", "trade", 8.195, 94.0]
["2026-09-24T17:05:05.262671+00:00", "trade", 8.19, 300.0]
["2026-09-24T17:05:05.325614+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:05.917325+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:06.273482+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:06.276950+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:06.528878+00:00", "trade", 8.1878, 24.0]
["2026-09-24T17:05:06.533114+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:06.735316+00:00", "trade", 8.1905, 22.0]
["2026-09-24T17:05:06.735991+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:06.752796+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:07.031174+00:00", "trade", 8.1877, 33.0]
["2026-09-24T17:05:07.114009+00:00", "trade", 8.1879, 1.0]
["2026-09-24T17:05:17.359761+00:00", "trade", 8.195, 1.0]
["2026-09-24T17:05:17.657928+00:00", "trade", 8.2, 2.0]
["2026-09-24T17:05:19.355459+00:00", "trade", 8.1905, 38.0]
["2026-09-24T17:05:20.475994+00:00", "trade", 8.1866, 1.0]
["2026-09-24T17:05:21.527955+00:00", "trade", 8.1878, 3.0]
["2026-09-24T17:05:22.393047+00:00", "trade", 8.195, 15.0]
["2026-09-24T17:05:23.730238+00:00", "trade", 8.1876, 3.0]
["2026-09-24T17:05:26.526093+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:26.528504+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:26.529025+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:26.793856+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:05:27.255306+00:00", "trade", 8.189, 1.0]
["2026-09-24T17:05:28.087599+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:28.088411+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:28.447790+00:00", "trade", 8.1877, 1.0]
["2026-09-24T17:05:28.947274+00:00", "trade", 8.19, 500.0]
["2026-09-24T17:05:28.948370+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:29.034875+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:29.035316+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:30.002485+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:30.009827+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:30.024798+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:30.036844+00:00", "trade", 8.1891, 8.0]
["2026-09-24T17:05:30.083011+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:30.083492+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:30.989335+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:31.165825+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:31.171814+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:31.172255+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:31.492596+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:34.094511+00:00", "trade", 8.1885, 2.0]
["2026-09-24T17:05:35.080473+00:00", "trade", 8.1878, 29.0]
["2026-09-24T17:05:41.897439+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:41.900110+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:41.945329+00:00", "trade", 8.195, 125.0]
["2026-09-24T17:05:41.945332+00:00", "trade", 8.195, 125.0]
["2026-09-24T17:05:41.945695+00:00", "trade", 8.195, 125.0]
["2026-09-24T17:05:41.956664+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:41.957416+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:41.959361+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:41.960038+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:42.002161+00:00", "trade", 8.195, 1.0]
["2026-09-24T17:05:42.025809+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:42.026380+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:43.539140+00:00", "trade", 8.1888, 2.0]
["2026-09-24T17:05:46.054652+00:00", "trade", 8.1903, 1.0]
["2026-09-24T17:05:47.679903+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:05:47.999457+00:00", "trade", 8.188, 3.0]
["2026-09-24T17:05:51.740435+00:00", "trade", 8.2, 1.0]
["2026-09-24T17:05:53.488365+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:54.721486+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:54.721567+00:00", "trade", 8.195, 7.0]
["2026-09-24T17:05:54.722909+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:05:56.353059+00:00", "trade", 8.1891, 3.0]
["2026-09-24T17:05:59.028496+00:00", "trade", 8.1873, 24.0]
["2026-09-24T17:05:59.216596+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:05:59.634309+00:00", "trade", 8.1892, 71.0]
["2026-09-24T17:06:00.002506+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:02.028843+00:00", "trade", 8.1875, 1.0]
["2026-09-24T17:06:04.594509+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:05.204464+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:05.204995+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:06.395015+00:00", "trade", 8.1899, 13.0]
["2026-09-24T17:06:09.299597+00:00", "trade", 8.1892, 17.0]
["2026-09-24T17:06:11.010971+00:00", "trade", 8.1893, 3.0]
["2026-09-24T17:06:11.277283+00:00", "trade", 8.1899, 17.0]
["2026-09-24T17:06:12.057623+00:00", "trade", 8.1879, 11.0]
["2026-09-24T17:06:14.043696+00:00", "trade", 8.1931, 5.0]
["2026-09-24T17:06:14.048348+00:00", "trade", 8.1931, 4.0]
["2026-09-24T17:06:14.051388+00:00", "trade", 8.1931, 1.0]
["2026-09-24T17:06:14.053301+00:00", "trade", 8.1931, 1.0]
["2026-09-24T17:06:14.055358+00:00", "trade", 8.1931, 1.0]
["2026-09-24T17:06:14.058680+00:00", "trade", 8.1931, 1.0]
["2026-09-24T17:06:14.059682+00:00", "trade", 8.1931, 3.0]
["2026-09-24T17:06:14.180765+00:00", "trade", 8.195, 1000.0]
["2026-09-24T17:06:15.086394+00:00", "trade", 8.1895, 10.0]
["2026-09-24T17:06:16.116507+00:00", "trade", 8.1892, 12.0]
["2026-09-24T17:06:16.175104+00:00", "trade", 8.1888, 3.0]
["2026-09-24T17:06:19.063333+00:00", "trade", 8.1899, 14.0]
["2026-09-24T17:06:19.069221+00:00", "trade", 8.1899, 7.0]
["2026-09-24T17:06:20.394856+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:06:20.770287+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:23.538632+00:00", "trade", 8.1908, 24.0]
["2026-09-24T17:06:24.210811+00:00", "trade", 8.1896, 1.0]
["2026-09-24T17:06:29.343592+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:30.002528+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:31.346568+00:00", "trade", 8.195, 164.0]
["2026-09-24T17:06:31.348091+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:31.390349+00:00", "trade", 8.195, 200.0]
["2026-09-24T17:06:31.390566+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:06:31.391104+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:06:31.391293+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:06:31.394740+00:00", "trade", 8.19, 2.0]
["2026-09-24T17:06:31.395239+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:06:31.395428+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:31.395584+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:31.395784+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:31.395784+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:31.395789+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:31.395904+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:31.395909+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:31.396386+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:31.654549+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:31.654589+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:31.654629+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:31.750221+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:31.750688+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:32.058564+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:32.059040+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:32.119023+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:32.119026+00:00", "trade", 8.19, 4.0]
["2026-09-24T17:06:32.119026+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:06:32.119029+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:06:32.119073+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:32.119155+00:00", "trade", 8.19, 4.0]
["2026-09-24T17:06:32.119159+00:00", "trade", 8.19, 3.0]
["2026-09-24T17:06:32.119161+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:06:32.119218+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:06:32.119223+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:06:32.119228+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:06:32.119248+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:06:32.119258+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:06:32.119263+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:06:32.119299+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:06:32.119303+00:00", "trade", 8.19, 20.0]
["2026-09-24T17:06:32.119303+00:00", "trade", 8.19, 35.0]
["2026-09-24T17:06:32.119303+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:32.119314+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:32.119327+00:00", "trade", 8.19, 65.0]
["2026-09-24T17:06:32.119344+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:32.119390+00:00", "trade", 8.19, 1.0]
["2026-09-24T17:06:32.119729+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:32.119750+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:32.119860+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:32.119900+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:32.119980+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:32.120125+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:32.120130+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:32.120144+00:00", "trade", 8.19, 13.0]
["2026-09-24T17:06:32.120171+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:32.120171+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:32.120171+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:32.120196+00:00", "trade", 8.19, 10.0]
["2026-09-24T17:06:32.120251+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:32.120256+00:00", "trade", 8.19, 13.0]
["2026-09-24T17:06:32.120366+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:32.120406+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:32.122313+00:00", "trade", 8.19, 12.0]
["2026-09-24T17:06:32.122674+00:00", "trade", 8.19, 80.0]
["2026-09-24T17:06:32.122965+00:00", "trade", 8.19, 39.0]
["2026-09-24T17:06:32.134440+00:00", "trade", 8.19, 186.0]
["2026-09-24T17:06:32.134785+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:32.135266+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:32.135297+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:32.135427+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:32.135448+00:00", "trade", 8.185, 148.0]
["2026-09-24T17:06:32.135604+00:00", "trade", 8.185, 148.0]
["2026-09-24T17:06:32.135643+00:00", "trade", 8.185, 148.0]
["2026-09-24T17:06:32.135908+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:32.136885+00:00", "trade", 8.1913, 42.0]
["2026-09-24T17:06:32.138509+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:32.145023+00:00", "trade", 8.185, 63.0]
["2026-09-24T17:06:32.145086+00:00", "trade", 8.185, 148.0]
["2026-09-24T17:06:32.145814+00:00", "trade", 8.185, 63.0]
["2026-09-24T17:06:32.146120+00:00", "trade", 8.185, 148.0]
["2026-09-24T17:06:32.146180+00:00", "trade", 8.185, 63.0]
["2026-09-24T17:06:32.146364+00:00", "trade", 8.1902, 40.0]
["2026-09-24T17:06:32.147176+00:00", "trade", 8.185, 63.0]
["2026-09-24T17:06:32.147230+00:00", "trade", 8.185, 63.0]
["2026-09-24T17:06:32.147882+00:00", "trade", 8.185, 63.0]
["2026-09-24T17:06:32.148192+00:00", "trade", 8.185, 63.0]
["2026-09-24T17:06:32.156071+00:00", "trade", 8.185, 148.0]
["2026-09-24T17:06:32.202673+00:00", "trade", 8.185, 200.0]
["2026-09-24T17:06:32.204883+00:00", "trade", 8.185, 163.0]
["2026-09-24T17:06:32.315134+00:00", "trade", 8.185, 11.0]
["2026-09-24T17:06:32.320872+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:06:32.470564+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:06:33.017294+00:00", "trade", 8.185, 148.0]
["2026-09-24T17:06:33.017297+00:00", "trade", 8.185, 400.0]
["2026-09-24T17:06:33.017408+00:00", "trade", 8.185, 148.0]
["2026-09-24T17:06:33.017411+00:00", "trade", 8.185, 400.0]
["2026-09-24T17:06:33.017847+00:00", "trade", 8.185, 148.0]
["2026-09-24T17:06:33.018575+00:00", "trade", 8.185, 40.0]
["2026-09-24T17:06:33.018701+00:00", "trade", 8.185, 42.0]
["2026-09-24T17:06:33.972142+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:36.628690+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:36.629953+00:00", "trade", 8.185, 49.0]
["2026-09-24T17:06:36.630089+00:00", "trade", 8.185, 132.0]
["2026-09-24T17:06:36.633763+00:00", "trade", 8.185, 248.0]
["2026-09-24T17:06:36.666781+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:37.268376+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:37.268817+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:38.637780+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:38.637845+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:38.639304+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:38.686260+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:38.800785+00:00", "trade", 8.1891, 5.0]
["2026-09-24T17:06:39.056280+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:39.375538+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:39.420385+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:39.530687+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:39.595762+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:39.596213+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:39.634351+00:00", "trade", 8.1891, 122.0]
["2026-09-24T17:06:39.634712+00:00", "trade", 8.1891, 1.0]
["2026-09-24T17:06:39.634930+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:39.635296+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:39.635416+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:06:39.635841+00:00", "trade", 8.19, 167.0]
["2026-09-24T17:06:39.635843+00:00", "trade", 8.19, 33.0]
["2026-09-24T17:06:39.635870+00:00", "trade", 8.19, 200.0]
["2026-09-24T17:06:39.635873+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:06:39.635876+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:06:39.635879+00:00", "trade", 8.19, 200.0]
["2026-09-24T17:06:39.635994+00:00", "trade", 8.19, 52.0]
["2026-09-24T17:06:39.636026+00:00", "trade", 8.19, 67.0]
["2026-09-24T17:06:39.636037+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:06:39.636037+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:06:39.636096+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:06:39.636099+00:00", "trade", 8.19, 10.0]
["2026-09-24T17:06:39.636102+00:00", "trade", 8.19, 90.0]
["2026-09-24T17:06:39.636103+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:06:39.636293+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:06:39.636378+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:06:39.636383+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:06:39.636418+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:39.636444+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:39.636448+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:39.636464+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:39.636474+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:39.636474+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:39.636484+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:39.636539+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:39.636544+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:39.636654+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:39.636904+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:39.636945+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:39.636980+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:39.638017+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:39.638017+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:39.952369+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:40.033352+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:40.134427+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:40.312886+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:40.313362+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:40.365742+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:40.366223+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:40.469413+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:40.533801+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:40.752345+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:40.756671+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:41.675610+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:41.709433+00:00", "trade", 8.1891, 1.0]
["2026-09-24T17:06:42.738912+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:42.740911+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:44.102884+00:00", "trade", 8.1893, 3.0]
["2026-09-24T17:06:44.658057+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:44.658534+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:44.662217+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:45.154999+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:46.072359+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:46.072835+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:46.180240+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:46.180691+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:46.216331+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:47.727187+00:00", "trade", 8.1893, 24.0]
["2026-09-24T17:06:49.460340+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:49.841060+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:50.159764+00:00", "trade", 8.19, 1.0]
["2026-09-24T17:06:50.159819+00:00", "trade", 8.19, 99.0]
["2026-09-24T17:06:50.159828+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:50.159840+00:00", "trade", 8.195, 125.0]
["2026-09-24T17:06:50.160244+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:50.160444+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:50.160449+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:50.160484+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:50.160765+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:50.161206+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:50.260517+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:51.564666+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:51.758542+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:51.759003+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:51.759725+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:52.197392+00:00", "trade", 8.195, 125.0]
["2026-09-24T17:06:52.197494+00:00", "trade", 8.195, 125.0]
["2026-09-24T17:06:52.197506+00:00", "trade", 8.195, 125.0]
["2026-09-24T17:06:52.197609+00:00", "trade", 8.195, 75.0]
["2026-09-24T17:06:52.837298+00:00", "trade", 8.195, 200.0]
["2026-09-24T17:06:52.888853+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:52.890973+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:53.564405+00:00", "trade", 8.1891, 4.0]
["2026-09-24T17:06:53.807913+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:55.528953+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:55.630745+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:55.664340+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:55.665126+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:06:57.988414+00:00", "trade", 8.1896, 4.0]
["2026-09-24T17:06:59.833891+00:00", "trade", 8.19, 1.0]
["2026-09-24T17:07:00.001166+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:00.002574+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:00.305945+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:00.419460+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:00.664924+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:00.768014+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:02.828245+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:02.828280+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:02.957627+00:00", "trade", 8.1896, 100.0]
["2026-09-24T17:07:03.929923+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:03.937922+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:03.937930+00:00", "trade", 8.19, 24.0]
["2026-09-24T17:07:03.938403+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:03.938443+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:03.938443+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:03.938924+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:03.939847+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:04.931858+00:00", "trade", 8.1891, 2.0]
["2026-09-24T17:07:05.079490+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:05.081570+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:05.082006+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:05.082016+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:05.082487+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:05.082492+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:05.082968+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:05.102184+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:05.102625+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:06.338222+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:06.339319+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:06.341585+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:06.349949+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:06.995828+00:00", "trade", 8.1896, 100.0]
["2026-09-24T17:07:09.266624+00:00", "trade", 8.1899, 3.0]
["2026-09-24T17:07:09.453930+00:00", "trade", 8.189, 100.0]
["2026-09-24T17:07:11.265375+00:00", "trade", 8.1899, 24.0]
["2026-09-24T17:07:12.177503+00:00", "trade", 8.1896, 100.0]
["2026-09-24T17:07:12.535997+00:00", "trade", 8.1894, 1.0]
["2026-09-24T17:07:12.674383+00:00", "trade", 8.2, 3.0]
["2026-09-24T17:07:15.397692+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:17.846221+00:00", "trade", 8.189, 3.0]
["2026-09-24T17:07:18.833461+00:00", "trade", 8.195, 57.0]
["2026-09-24T17:07:19.185366+00:00", "trade", 8.195, 2.0]
["2026-09-24T17:07:19.186052+00:00", "trade", 8.195, 148.0]
["2026-09-24T17:07:19.208127+00:00", "trade", 8.195, 150.0]
["2026-09-24T17:07:28.457244+00:00", "trade", 8.19, 1.0]
["2026-09-24T17:07:28.772633+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:29.150270+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:30.002601+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:32.519403+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:07:32.520410+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:33.131993+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:33.135025+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:34.143302+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:34.144058+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:35.081354+00:00", "trade", 8.1901, 24.0]
["2026-09-24T17:07:35.174771+00:00", "trade", 8.1912, 2.0]
["2026-09-24T17:07:35.204298+00:00", "trade", 8.1891, 4.0]
["2026-09-24T17:07:38.114154+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:38.114590+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:39.215468+00:00", "trade", 8.1889, 12.0]
["2026-09-24T17:07:39.218709+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:39.219190+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:40.202071+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:41.486023+00:00", "trade", 8.1901, 3.0]
["2026-09-24T17:07:41.489290+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:41.489315+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:41.490558+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:43.357836+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:43.357840+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:46.346067+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:46.346548+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:47.715150+00:00", "trade", 8.1894, 20.0]
["2026-09-24T17:07:47.723792+00:00", "trade", 8.1894, 7.0]
["2026-09-24T17:07:48.001361+00:00", "trade", 8.1898, 1.0]
["2026-09-24T17:07:50.985759+00:00", "trade", 8.195, 1.0]
["2026-09-24T17:07:51.592586+00:00", "trade", 8.195, 20.0]
["2026-09-24T17:07:52.168114+00:00", "trade", 8.1891, 2.0]
["2026-09-24T17:07:53.845064+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:53.845500+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:53.845946+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:07:54.096598+00:00", "trade", 8.189, 1.0]
["2026-09-24T17:07:54.100534+00:00", "trade", 8.189, 21.0]
["2026-09-24T17:07:54.102290+00:00", "trade", 8.189, 10.0]
["2026-09-24T17:07:54.104840+00:00", "trade", 8.189, 1.0]
["2026-09-24T17:07:59.221371+00:00", "trade", 8.1897, 24.0]
["2026-09-24T17:07:59.936458+00:00", "trade", 8.1939, 1.0]
["2026-09-24T17:08:00.002618+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:00.276037+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:00.276473+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:03.910694+00:00", "trade", 8.189, 1.0]
["2026-09-24T17:08:06.397851+00:00", "trade", 8.1897, 3.0]
["2026-09-24T17:08:07.156349+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:07.157171+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:07.160128+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:07.160830+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:07.640609+00:00", "trade", 8.1902, 29.0]
["2026-09-24T17:08:07.641266+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:07.641727+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:07.642008+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:08.340116+00:00", "trade", 8.189, 100.0]
["2026-09-24T17:08:08.528595+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:08.529317+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:08.531597+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:11.209030+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:11.209030+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:11.209221+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:11.209336+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:11.209346+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:11.211667+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:11.504882+00:00", "trade", 8.189, 1.0]
["2026-09-24T17:08:13.514795+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:13.724047+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:15.019461+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:15.397549+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:15.520988+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:15.623381+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:15.625065+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:15.747456+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:15.761068+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:15.940926+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:16.043795+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:16.044256+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:16.044758+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:16.045204+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:16.180553+00:00", "trade", 8.1891, 1.0]
["2026-09-24T17:08:17.421986+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:17.659886+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:18.221947+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:20.012972+00:00", "trade", 8.189, 2.0]
["2026-09-24T17:08:20.173390+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:20.173405+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:20.173976+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:20.214204+00:00", "trade", 8.189, 3.0]
["2026-09-24T17:08:21.021355+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:21.025289+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:21.025730+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:21.028301+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:21.388698+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:21.389129+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:21.389535+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:21.389580+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:21.389976+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:23.545606+00:00", "trade", 8.189, 24.0]
["2026-09-24T17:08:25.294953+00:00", "trade", 8.1889, 5.0]
["2026-09-24T17:08:26.724388+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:26.728433+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:26.729315+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:26.944587+00:00", "trade", 8.2, 3.0]
["2026-09-24T17:08:26.946445+00:00", "trade", 8.195, 500.0]
["2026-09-24T17:08:27.894925+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:27.943398+00:00", "trade", 8.195, 48.0]
["2026-09-24T17:08:27.948556+00:00", "trade", 8.195, 5.0]
["2026-09-24T17:08:28.027442+00:00", "trade", 8.195, 39.0]
["2026-09-24T17:08:30.002645+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:31.357863+00:00", "trade", 8.1893, 3.0]
["2026-09-24T17:08:32.231866+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:08:34.015038+00:00", "trade", 8.195, 1.0]
["2026-09-24T17:08:35.067530+00:00", "trade", 8.1905, 33.0]
["2026-09-24T17:08:35.262354+00:00", "trade", 8.1977, 1.0]
["2026-09-24T17:08:37.399951+00:00", "trade", 8.1892, 4.0]
["2026-09-24T17:08:39.482427+00:00", "trade", 8.195, 45.0]
["2026-09-24T17:08:46.665529+00:00", "trade", 8.1942, 10.0]
["2026-09-24T17:08:47.729323+00:00", "trade", 8.1943, 24.0]
["2026-09-24T17:08:49.182556+00:00", "trade", 8.195, 5.0]
["2026-09-24T17:08:49.507475+00:00", "trade", 8.1891, 1.0]
["2026-09-24T17:08:49.832260+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:49.842906+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:53.574912+00:00", "trade", 8.1944, 1.0]
["2026-09-24T17:08:54.721847+00:00", "trade", 8.195, 44.0]
["2026-09-24T17:08:54.756689+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:54.759611+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:55.027938+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:55.956525+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:55.956530+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:55.957051+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:08:57.990711+00:00", "trade", 8.1943, 3.0]
["2026-09-24T17:08:58.114392+00:00", "trade", 8.189, 2.0]
["2026-09-24T17:08:59.837355+00:00", "trade", 8.1943, 1.0]
["2026-09-24T17:09:00.002671+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:01.022941+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:01.029461+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:02.327842+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:02.327842+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:02.328162+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:02.328162+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:02.328162+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:02.328183+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:02.558792+00:00", "trade", 8.195, 43.0]
["2026-09-24T17:09:03.501220+00:00", "trade", 8.189, 16.0]
["2026-09-24T17:09:03.501827+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:03.502213+00:00", "trade", 8.19, 4.0]
["2026-09-24T17:09:03.502213+00:00", "trade", 8.19, 1.0]
["2026-09-24T17:09:03.502219+00:00", "trade", 8.19, 200.0]
["2026-09-24T17:09:03.502222+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:09:03.502222+00:00", "trade", 8.19, 19.0]
["2026-09-24T17:09:03.502225+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:09:03.502225+00:00", "trade", 8.19, 64.0]
["2026-09-24T17:09:03.502228+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:09:03.502228+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:09:03.502285+00:00", "trade", 8.19, 36.0]
["2026-09-24T17:09:03.502526+00:00", "trade", 8.19, 3.0]
["2026-09-24T17:09:03.502526+00:00", "trade", 8.19, 98.0]
["2026-09-24T17:09:03.502528+00:00", "trade", 8.19, 1.0]
["2026-09-24T17:09:03.502534+00:00", "trade", 8.19, 2.0]
["2026-09-24T17:09:03.502552+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:09:03.502552+00:00", "trade", 8.19, 400.0]
["2026-09-24T17:09:03.502555+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:09:03.502574+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:03.502584+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:03.502589+00:00", "trade", 8.19, 99.0]
["2026-09-24T17:09:03.502597+00:00", "trade", 8.19, 19.0]
["2026-09-24T17:09:03.502604+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:03.502709+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:03.502719+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:09:03.502721+00:00", "trade", 8.19, 1.0]
["2026-09-24T17:09:03.502729+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:09:03.502729+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:09:03.502769+00:00", "trade", 8.19, 2.0]
["2026-09-24T17:09:03.502772+00:00", "trade", 8.19, 2.0]
["2026-09-24T17:09:03.502774+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:09:03.502776+00:00", "trade", 8.19, 140.0]
["2026-09-24T17:09:03.502778+00:00", "trade", 8.19, 36.0]
["2026-09-24T17:09:03.502859+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:09:03.502859+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:09:03.502864+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:09:03.502864+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:09:03.502864+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:09:03.502870+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:09:03.502870+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:09:03.502874+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:09:03.502874+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:09:03.502879+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:09:03.503381+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:09:03.503381+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:09:03.503381+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:09:03.503381+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:09:03.503386+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:09:03.503386+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:09:03.503391+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:09:03.503391+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:09:03.503466+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:09:03.503479+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:09:03.503671+00:00", "trade", 8.19, 63.0]
["2026-09-24T17:09:03.503809+00:00", "trade", 8.19, 63.0]
["2026-09-24T17:09:03.503903+00:00", "trade", 8.19, 63.0]
["2026-09-24T17:09:03.503987+00:00", "trade", 8.19, 63.0]
["2026-09-24T17:09:03.504098+00:00", "trade", 8.19, 63.0]
["2026-09-24T17:09:03.504182+00:00", "trade", 8.19, 13.0]
["2026-09-24T17:09:03.504266+00:00", "trade", 8.19, 30.0]
["2026-09-24T17:09:03.504789+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:09:03.505706+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:09:03.506839+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:09:03.512945+00:00", "trade", 8.19, 193.0]
["2026-09-24T17:09:03.758988+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:09:04.139071+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:09:04.615696+00:00", "trade", 8.1913, 2.0]
["2026-09-24T17:09:07.224456+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:09:07.224456+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:09:07.224795+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:09:07.224847+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:09:07.224880+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.225035+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.225035+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.225040+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.225045+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.225050+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.225075+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.225150+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.225196+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.225206+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.225236+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.225316+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.225356+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.225396+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.225396+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.225431+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.225516+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.225591+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.225712+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.225757+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.226570+00:00", "trade", 8.195, 200.0]
["2026-09-24T17:09:07.227396+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.227596+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.230874+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.231315+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.231997+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.232478+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.232874+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.235317+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:09:07.236237+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.236237+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.236242+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.236277+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.236277+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.236357+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.255171+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:09:07.256084+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.256084+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.256124+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.256284+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.261677+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.261808+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.262324+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.262755+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.359079+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:07.377482+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:08.131465+00:00", "trade", 8.1893, 100.0]
["2026-09-24T17:09:08.215304+00:00", "trade", 8.189, 100.0]
["2026-09-24T17:09:08.463879+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:08.770458+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:08.829965+00:00", "trade", 8.1893, 3.0]
["2026-09-24T17:09:08.863168+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:08.966880+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:09.024662+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:09.054307+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:10.080807+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:10.086766+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:10.623046+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:11.110138+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:11.114900+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:11.115376+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:11.219694+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:11.223959+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:11.267456+00:00", "trade", 8.1917, 24.0]
["2026-09-24T17:09:11.328292+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:11.338411+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:11.527390+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:11.527911+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:11.746105+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:11.746145+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:13.456695+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:13.457617+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:13.457657+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:13.549450+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:13.700028+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:14.097016+00:00", "trade", 8.195, 24.0]
["2026-09-24T17:09:17.815310+00:00", "trade", 8.189, 32.0]
["2026-09-24T17:09:17.815399+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:17.822100+00:00", "trade", 8.189, 22.0]
["2026-09-24T17:09:17.824717+00:00", "trade", 8.189, 20.0]
["2026-09-24T17:09:17.827517+00:00", "trade", 8.189, 12.0]
["2026-09-24T17:09:17.830569+00:00", "trade", 8.189, 1.0]
["2026-09-24T17:09:18.796636+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:18.797117+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:18.802800+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:18.969572+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:18.969927+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:22.989864+00:00", "trade", 8.1897, 3.0]
["2026-09-24T17:09:25.675087+00:00", "trade", 8.195, 200.0]
["2026-09-24T17:09:25.675178+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:25.675733+00:00", "trade", 8.195, 115.0]
["2026-09-24T17:09:25.681453+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:09:25.681508+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:25.879719+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:25.879769+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:26.022734+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:26.022794+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:26.023013+00:00", "trade", 8.2, 8.0]
["2026-09-24T17:09:26.023305+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:26.023886+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:26.023897+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:26.023947+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:26.023961+00:00", "trade", 8.2, 8.0]
["2026-09-24T17:09:26.024543+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:26.025024+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:26.032230+00:00", "trade", 8.2, 9.0]
["2026-09-24T17:09:26.074634+00:00", "trade", 8.2, 8.0]
["2026-09-24T17:09:26.753852+00:00", "trade", 8.1917, 3.0]
["2026-09-24T17:09:27.238734+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:27.238779+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:27.239495+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:27.239621+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:27.240052+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:27.240097+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:27.240330+00:00", "trade", 8.2, 8.0]
["2026-09-24T17:09:27.241340+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:27.241821+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:27.260170+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:27.260244+00:00", "trade", 8.2, 9.0]
["2026-09-24T17:09:27.261267+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:27.534156+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:27.943925+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:27.943980+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:27.944025+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:27.946185+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:28.462459+00:00", "trade", 8.1918, 1.0]
["2026-09-24T17:09:30.002702+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:31.207506+00:00", "trade", 8.2, 8.0]
["2026-09-24T17:09:31.265318+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:31.567812+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:31.955819+00:00", "trade", 8.1903, 1.0]
["2026-09-24T17:09:32.266638+00:00", "trade", 8.2, 6.0]
["2026-09-24T17:09:32.266703+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:32.267650+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:32.430518+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:09:32.431094+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:32.431585+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:32.523734+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:32.523784+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:32.524566+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:32.524651+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:32.525132+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:33.255052+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:33.560874+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:36.040722+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:36.468699+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:37.052928+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:37.173689+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:37.247189+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:38.305253+00:00", "trade", 8.1904, 3.0]
["2026-09-24T17:09:39.218367+00:00", "trade", 8.1918, 28.0]
["2026-09-24T17:09:39.269049+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:39.292335+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:39.419412+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:39.419462+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:40.632319+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:40.632555+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:40.637166+00:00", "trade", 8.1904, 1.0]
["2026-09-24T17:09:40.663904+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:41.206559+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:42.166756+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:46.090867+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:46.322101+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:46.566262+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:46.675651+00:00", "trade", 8.1912, 1.0]
["2026-09-24T17:09:46.681206+00:00", "trade", 8.1912, 1.0]
["2026-09-24T17:09:46.687993+00:00", "trade", 8.1912, 8.0]
["2026-09-24T17:09:46.754644+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:47.551663+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:47.786622+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:47.893997+00:00", "trade", 8.195, 2.0]
["2026-09-24T17:09:48.056443+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:48.056446+00:00", "trade", 8.2, 561.0]
["2026-09-24T17:09:48.056488+00:00", "trade", 8.2, 123.0]
["2026-09-24T17:09:48.056491+00:00", "trade", 8.2, 12.0]
["2026-09-24T17:09:48.056494+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:09:48.056498+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:09:48.056498+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:09:48.056501+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:09:48.056501+00:00", "trade", 8.2, 439.0]
["2026-09-24T17:09:48.056503+00:00", "trade", 8.2, 2.0]
["2026-09-24T17:09:48.056503+00:00", "trade", 8.2, 10.0]
["2026-09-24T17:09:48.056551+00:00", "trade", 8.2, 12.0]
["2026-09-24T17:09:48.056551+00:00", "trade", 8.2, 39.0]
["2026-09-24T17:09:48.056554+00:00", "trade", 8.2, 10.0]
["2026-09-24T17:09:48.056557+00:00", "trade", 8.2, 200.0]
["2026-09-24T17:09:48.056576+00:00", "trade", 8.2, 122.0]
["2026-09-24T17:09:48.056579+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:09:48.056582+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:09:48.056584+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:09:48.056584+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:09:48.056588+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:48.056589+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:09:48.056589+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:09:48.056606+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:09:48.056749+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:48.056824+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:48.056824+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:48.056829+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:48.056854+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:09:48.056984+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:09:48.056984+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:09:48.056984+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:09:48.056989+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:09:48.056999+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:09:48.057049+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:09:48.057135+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:09:48.057162+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:09:48.057190+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:09:48.057190+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:09:48.057190+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:09:48.057195+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:09:48.057200+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:09:48.057210+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:09:48.057225+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:09:48.057230+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:09:48.057275+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:09:48.057295+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:09:48.057310+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:09:48.057335+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:09:48.057485+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:09:48.057551+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:09:48.057651+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:09:48.058047+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:09:48.058423+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:09:48.060693+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:09:48.060868+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:09:48.061264+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:09:48.061851+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:09:48.062021+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:09:48.067469+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:09:48.068246+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:09:48.069816+00:00", "trade", 8.205, 700.0]
["2026-09-24T17:09:48.070901+00:00", "trade", 8.21, 500.0]
["2026-09-24T17:09:48.357965+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:09:48.358401+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:09:48.504568+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:09:48.678546+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:09:48.870332+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:09:49.310568+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:09:49.310594+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:09:49.512538+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:09:49.629176+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:09:49.769840+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:09:49.944480+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:09:50.050111+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:09:50.457048+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:09:53.584821+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:09:53.584821+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:09:53.683136+00:00", "trade", 8.1926, 3.0]
["2026-09-24T17:09:53.867182+00:00", "trade", 8.1965, 1.0]
["2026-09-24T17:09:54.037046+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:09:54.037066+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:09:54.037086+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:09:54.100053+00:00", "trade", 8.1965, 3.0]
["2026-09-24T17:09:56.487120+00:00", "trade", 8.2048, 1.0]
["2026-09-24T17:09:58.258940+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:09:58.636613+00:00", "trade", 8.1965, 6.0]
["2026-09-24T17:09:59.959336+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:10:00.002724+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:10:00.215780+00:00", "trade", 8.205, 1.0]
["2026-09-24T17:10:00.811791+00:00", "trade", 8.205, 200.0]
["2026-09-24T17:10:01.915738+00:00", "trade", 8.1969, 1.0]
["2026-09-24T17:10:01.973036+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:10:01.973708+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:10:01.973708+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:10:01.973748+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:10:02.158718+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:10:02.516452+00:00", "trade", 8.1968, 4.0]
["2026-09-24T17:10:03.163651+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:10:03.209881+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:10:03.211149+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:10:03.233537+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:10:03.295998+00:00", "trade", 8.205, 29.0]
["2026-09-24T17:10:03.296638+00:00", "trade", 8.205, 34.0]
["2026-09-24T17:10:03.296647+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:10:03.297188+00:00", "trade", 8.205, 14.0]
["2026-09-24T17:10:03.297198+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:10:03.418853+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:10:03.561151+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:10:03.566734+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:10:03.588666+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:10:03.718284+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:10:04.159016+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:10:04.159016+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:10:04.159031+00:00", "trade", 8.2, 1.0]
["2026-09-24T17:10:04.159034+00:00", "trade", 8.2, 1.0]
["2026-09-24T17:10:04.159037+00:00", "trade", 8.2, 300.0]
["2026-09-24T17:10:04.159049+00:00", "trade", 8.2, 123.0]
["2026-09-24T17:10:04.159052+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:10:04.159197+00:00", "trade", 8.2, 3.0]
["2026-09-24T17:10:04.159200+00:00", "trade", 8.2, 3.0]
["2026-09-24T17:10:04.159203+00:00", "trade", 8.2, 12.0]
["2026-09-24T17:10:04.159203+00:00", "trade", 8.2, 6.0]
["2026-09-24T17:10:04.159222+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:10:04.159419+00:00", "trade", 8.2, 56.0]
["2026-09-24T17:10:04.159530+00:00", "trade", 8.2, 151.0]
["2026-09-24T17:10:04.159538+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:10:04.159618+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:10:04.159618+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:10:04.159623+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:10:04.159628+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:10:04.159633+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:10:04.159643+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:10:04.159668+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:10:04.159673+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:10:04.159673+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:10:04.159758+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.159814+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.159859+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.159879+00:00", "trade", 8.2, 1700.0]
["2026-09-24T17:10:04.160014+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.160134+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.160169+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.160245+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.160480+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.160595+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.166299+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.166319+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.442676+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.443042+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.443097+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.443192+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.449091+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.586523+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.587214+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.596451+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.657406+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.664222+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.664738+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.710905+00:00", "trade", 8.193, 75.0]
["2026-09-24T17:10:04.808811+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.809252+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.809307+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.823155+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.833094+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.833530+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.853517+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.853622+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.854033+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.887302+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.899151+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.901000+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.948899+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.976199+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.976389+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.976550+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.979456+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.993129+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.993134+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.996667+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:04.996677+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:05.064585+00:00", "trade", 8.195, 1.0]
["2026-09-24T17:10:05.070117+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:05.146694+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:05.782485+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:06.336862+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:06.406693+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:06.498843+00:00", "trade", 8.195, 138.0]
["2026-09-24T17:10:06.566077+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:06.657695+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:06.869072+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:06.869308+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:06.873548+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:06.874600+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:06.882534+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:06.883050+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:07.063564+00:00", "trade", 8.1941, 2.0]
["2026-09-24T17:10:07.064462+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:07.064562+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:07.134744+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:07.135195+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:07.135215+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:07.135681+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:07.191978+00:00", "trade", 8.1941, 100.0]
["2026-09-24T17:10:07.236320+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:07.287752+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:07.596721+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:07.601718+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:07.666482+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:07.666733+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:07.675233+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:07.717661+00:00", "trade", 8.1942, 5.0]
["2026-09-24T17:10:08.939387+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:08.940009+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:08.973253+00:00", "trade", 8.1976, 28.0]
["2026-09-24T17:10:12.354484+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:12.354524+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:13.248568+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:13.489740+00:00", "trade", 8.195, 25.0]
["2026-09-24T17:10:13.550371+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:13.550371+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:13.550847+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:13.550862+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:13.551323+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:13.736982+00:00", "trade", 8.1908, 15.0]
["2026-09-24T17:10:14.171792+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:14.925263+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:15.292837+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:15.292837+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:15.845449+00:00", "trade", 8.1941, 2.0]
["2026-09-24T17:10:16.362203+00:00", "trade", 8.195, 1.0]
["2026-09-24T17:10:16.458737+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:16.491189+00:00", "trade", 8.195, 1.0]
["2026-09-24T17:10:18.050616+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:18.309180+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:18.803477+00:00", "trade", 8.1908, 14.0]
["2026-09-24T17:10:19.356780+00:00", "trade", 8.1941, 5.0]
["2026-09-24T17:10:20.016776+00:00", "trade", 8.1975, 3.0]
["2026-09-24T17:10:20.095464+00:00", "trade", 8.1908, 100.0]
["2026-09-24T17:10:20.101286+00:00", "trade", 8.1908, 8.0]
["2026-09-24T17:10:20.103638+00:00", "trade", 8.1908, 1.0]
["2026-09-24T17:10:20.106308+00:00", "trade", 8.1908, 1.0]
["2026-09-24T17:10:20.109288+00:00", "trade", 8.1908, 24.0]
["2026-09-24T17:10:20.111769+00:00", "trade", 8.1908, 5.0]
["2026-09-24T17:10:20.113838+00:00", "trade", 8.1908, 4.0]
["2026-09-24T17:10:20.116875+00:00", "trade", 8.1908, 18.0]
["2026-09-24T17:10:20.204354+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:20.204820+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:21.973243+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:26.926748+00:00", "trade", 8.1908, 100.0]
["2026-09-24T17:10:30.002751+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:30.095472+00:00", "trade", 8.1908, 33.0]
["2026-09-24T17:10:30.271447+00:00", "trade", 8.1942, 3.0]
["2026-09-24T17:10:32.239246+00:00", "trade", 8.1976, 24.0]
["2026-09-24T17:10:40.670047+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:40.670272+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:40.670563+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:40.670568+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:40.670688+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:40.670723+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:40.671159+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:40.671159+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:40.671641+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:40.673806+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:40.680010+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:40.680727+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:40.680727+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:40.681269+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:40.681329+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:40.681760+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:40.681810+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:40.682231+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:40.682291+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:40.682722+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:40.682767+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:40.683208+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:40.683248+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:40.683770+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:40.683770+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:40.821417+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:41.235867+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:41.870465+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:41.920413+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:42.021709+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:42.042439+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:42.143393+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:42.528213+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:42.528699+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:42.621973+00:00", "trade", 8.1942, 3.0]
["2026-09-24T17:10:42.623038+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:42.726394+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:42.986718+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:42.986718+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:43.154058+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:10:43.154445+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:10:43.155063+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:43.170615+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:43.187525+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:43.188091+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:44.166416+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:44.331879+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:47.731497+00:00", "trade", 8.1976, 3.0]
["2026-09-24T17:10:49.609315+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:10:49.612139+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:10:51.748335+00:00", "trade", 8.1993, 10.0]
["2026-09-24T17:10:52.360725+00:00", "trade", 8.1942, 2.0]
["2026-09-24T17:10:52.596360+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:52.607367+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:53.758068+00:00", "trade", 8.195, 2348.0]
["2026-09-24T17:10:56.470382+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:56.471219+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:10:57.520406+00:00", "trade", 8.195, 10.0]
["2026-09-24T17:10:57.903384+00:00", "trade", 8.1972, 26.0]
["2026-09-24T17:10:59.840350+00:00", "trade", 8.1972, 1.0]
["2026-09-24T17:11:00.002772+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:00.275132+00:00", "trade", 8.195, 2.0]
["2026-09-24T17:11:01.237353+00:00", "trade", 8.195, 1.0]
["2026-09-24T17:11:01.243692+00:00", "trade", 8.195, 1.0]
["2026-09-24T17:11:02.836652+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:02.837168+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:03.056279+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:03.065847+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:03.295808+00:00", "trade", 8.195, 10.0]
["2026-09-24T17:11:04.899098+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:04.899620+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:05.184056+00:00", "trade", 8.1942, 2.0]
["2026-09-24T17:11:05.522059+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:05.522520+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:05.623074+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:05.700613+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:05.701059+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:05.704142+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:05.807618+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:05.967628+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:05.968104+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:06.178895+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:06.238202+00:00", "trade", 8.19, 1.0]
["2026-09-24T17:11:06.239273+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:06.239750+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:06.400081+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:06.400527+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:06.720115+00:00", "trade", 8.195, 12.0]
["2026-09-24T17:11:06.720870+00:00", "trade", 8.195, 46.0]
["2026-09-24T17:11:06.885012+00:00", "trade", 8.195, 62.0]
["2026-09-24T17:11:08.553669+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:08.777653+00:00", "trade", 8.199, 4.0]
["2026-09-24T17:11:09.481388+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:09.481665+00:00", "trade", 8.195, 50.0]
["2026-09-24T17:11:09.482651+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:09.483113+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:09.590558+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:09.591044+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:09.649425+00:00", "trade", 8.195, 5.0]
["2026-09-24T17:11:09.690566+00:00", "trade", 8.195, 5.0]
["2026-09-24T17:11:10.735729+00:00", "trade", 8.1949, 5.0]
["2026-09-24T17:11:12.026018+00:00", "trade", 8.195, 1.0]
["2026-09-24T17:11:13.804217+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:13.804252+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:13.804803+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:14.009355+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:14.009876+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:14.506911+00:00", "trade", 8.199, 3.0]
["2026-09-24T17:11:16.101517+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:16.119123+00:00", "trade", 8.19, 2.0]
["2026-09-24T17:11:16.119955+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:16.120166+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:19.036197+00:00", "trade", 8.1921, 100.0]
["2026-09-24T17:11:19.902132+00:00", "trade", 8.1942, 3.0]
["2026-09-24T17:11:20.497297+00:00", "trade", 8.1991, 8.0]
["2026-09-24T17:11:21.020312+00:00", "trade", 8.195, 45.0]
["2026-09-24T17:11:22.875511+00:00", "trade", 8.1921, 18.0]
["2026-09-24T17:11:23.695629+00:00", "trade", 8.195, 4.0]
["2026-09-24T17:11:27.466170+00:00", "trade", 8.195, 41.0]
["2026-09-24T17:11:27.511924+00:00", "trade", 8.195, 300.0]
["2026-09-24T17:11:28.464266+00:00", "trade", 8.1991, 28.0]
["2026-09-24T17:11:29.678137+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:11:29.942786+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:29.943337+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:30.002819+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:30.895208+00:00", "trade", 8.1921, 100.0]
["2026-09-24T17:11:31.031855+00:00", "trade", 8.1943, 80.0]
["2026-09-24T17:11:31.499725+00:00", "trade", 8.1942, 2.0]
["2026-09-24T17:11:32.558635+00:00", "trade", 8.195, 41.0]
["2026-09-24T17:11:32.705998+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:32.742490+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:32.747311+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:32.823125+00:00", "trade", 8.1943, 54.0]
["2026-09-24T17:11:32.823778+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:37.015169+00:00", "trade", 8.199, 2.0]
["2026-09-24T17:11:37.916299+00:00", "trade", 8.1921, 11.0]
["2026-09-24T17:11:40.470671+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:40.471142+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:40.484344+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:40.620804+00:00", "trade", 8.1923, 1.0]
["2026-09-24T17:11:40.651621+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:40.726099+00:00", "trade", 8.1921, 22.0]
["2026-09-24T17:11:41.167377+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:41.167828+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:41.167863+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:41.168369+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:41.200120+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:41.200616+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:42.299668+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:42.402908+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:42.543638+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:42.651389+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:43.050161+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:43.063323+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:43.149204+00:00", "trade", 8.2, 2.0]
["2026-09-24T17:11:43.150269+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:45.152202+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:45.152202+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:47.896258+00:00", "trade", 8.199, 3.0]
["2026-09-24T17:11:49.023280+00:00", "trade", 8.195, 38.0]
["2026-09-24T17:11:49.074085+00:00", "trade", 8.1973, 10.0]
["2026-09-24T17:11:49.145387+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:49.416016+00:00", "trade", 8.1967, 5.0]
["2026-09-24T17:11:49.534146+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:49.534346+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:49.534632+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:49.534747+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:49.534787+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:49.535248+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:49.535511+00:00", "trade", 8.195, 200.0]
["2026-09-24T17:11:49.535710+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:49.544069+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:49.559917+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:49.573961+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:49.768017+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:49.825042+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:50.038910+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:50.038910+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:50.079931+00:00", "trade", 8.1973, 24.0]
["2026-09-24T17:11:51.760075+00:00", "trade", 8.195, 10.0]
["2026-09-24T17:11:53.968910+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:53.969497+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:54.145825+00:00", "trade", 8.195, 5.0]
["2026-09-24T17:11:54.200798+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:11:54.201784+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:54.267415+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:55.293075+00:00", "trade", 8.195, 2.0]
["2026-09-24T17:11:55.619158+00:00", "trade", 8.1968, 1.0]
["2026-09-24T17:11:55.635697+00:00", "trade", 8.195, 36.0]
["2026-09-24T17:11:55.636889+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:56.028410+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:56.655691+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:56.656011+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:56.656107+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:56.656623+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:56.656658+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:56.657926+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:56.658016+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:56.659179+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:11:56.665624+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:00.002850+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:02.321153+00:00", "trade", 8.195, 164.0]
["2026-09-24T17:12:02.321210+00:00", "trade", 8.195, 136.0]
["2026-09-24T17:12:02.322263+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:02.367681+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:02.468470+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:02.544975+00:00", "trade", 8.1967, 3.0]
["2026-09-24T17:12:03.042299+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:03.042740+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:03.045842+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:03.147975+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:03.237884+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:03.340878+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:03.494884+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:03.580281+00:00", "trade", 8.1914, 1.0]
["2026-09-24T17:12:03.595599+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:03.842957+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:03.855297+00:00", "trade", 8.19, 1.0]
["2026-09-24T17:12:03.944874+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:03.990768+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:04.511826+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:04.539141+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:06.086328+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:06.110776+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:06.111252+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:06.111733+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:06.284594+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:06.284990+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:07.173981+00:00", "trade", 8.195, 35.0]
["2026-09-24T17:12:07.175080+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:07.175481+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:07.176044+00:00", "trade", 8.195, 40.0]
["2026-09-24T17:12:08.481200+00:00", "trade", 8.2, 30.0]
["2026-09-24T17:12:08.481233+00:00", "trade", 8.195, 30.0]
["2026-09-24T17:12:08.720490+00:00", "trade", 8.195, 3.0]
["2026-09-24T17:12:08.938897+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:08.965465+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:10.136131+00:00", "trade", 8.195, 110.0]
["2026-09-24T17:12:10.137205+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:10.859582+00:00", "trade", 8.1951, 1.0]
["2026-09-24T17:12:11.629429+00:00", "trade", 8.195, 2.0]
["2026-09-24T17:12:11.629562+00:00", "trade", 8.195, 73.0]
["2026-09-24T17:12:11.629685+00:00", "trade", 8.195, 378.0]
["2026-09-24T17:12:11.630088+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:11.630564+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:11.630609+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:11.630730+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:11.631246+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:11.631491+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:11.640012+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:11.640453+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:11.640493+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:11.812391+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:12.034264+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:12.255499+00:00", "trade", 8.19, 10.0]
["2026-09-24T17:12:12.709269+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:12:13.075834+00:00", "trade", 8.195, 2.0]
["2026-09-24T17:12:13.917883+00:00", "trade", 8.1967, 1.0]
["2026-09-24T17:12:14.306115+00:00", "trade", 8.195, 12.0]
["2026-09-24T17:12:16.028073+00:00", "trade", 8.2, 1.0]
["2026-09-24T17:12:16.132508+00:00", "trade", 8.1986, 1.0]
["2026-09-24T17:12:18.189923+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:18.195255+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:18.199055+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:18.550299+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:18.550735+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:18.709305+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:12:18.710350+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:18.710791+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:18.827468+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:18.975371+00:00", "trade", 8.1927, 48.0]
["2026-09-24T17:12:18.976237+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:18.976718+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:18.976998+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:18.996364+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:19.318114+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:19.318630+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:19.319347+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:20.935965+00:00", "trade", 8.195, 5.0]
["2026-09-24T17:12:22.122859+00:00", "trade", 8.195, 24.0]
["2026-09-24T17:12:24.531128+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:24.567775+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:24.895885+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:24.897604+00:00", "trade", 8.195, 2.0]
["2026-09-24T17:12:24.940175+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:25.624782+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:25.625629+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:25.626060+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:25.626075+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:26.137285+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:26.822650+00:00", "trade", 8.1967, 3.0]
["2026-09-24T17:12:26.987075+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:27.028884+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:27.070829+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:30.002872+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:30.250968+00:00", "trade", 8.195, 30.0]
["2026-09-24T17:12:30.252520+00:00", "trade", 8.195, 4.0]
["2026-09-24T17:12:30.516548+00:00", "trade", 8.1927, 10.0]
["2026-09-24T17:12:31.156507+00:00", "trade", 8.1949, 5.0]
["2026-09-24T17:12:32.304291+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:32.304767+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:32.305249+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:34.576003+00:00", "trade", 8.195, 1.0]
["2026-09-24T17:12:35.831845+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:35.843342+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:36.895307+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:36.895743+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:37.068675+00:00", "trade", 8.195, 3.0]
["2026-09-24T17:12:37.069717+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:37.254456+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:37.356729+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:37.580115+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:37.583926+00:00", "trade", 8.1927, 16.0]
["2026-09-24T17:12:38.944046+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:39.608455+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:39.777627+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:12:39.778639+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:39.778639+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:39.779106+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:42.038495+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:42.765287+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:42.765739+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:42.766662+00:00", "trade", 8.195, 700.0]
["2026-09-24T17:12:42.855279+00:00", "trade", 8.1927, 20.0]
["2026-09-24T17:12:44.197781+00:00", "trade", 8.1966, 3.0]
["2026-09-24T17:12:44.217123+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:44.622972+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:48.361912+00:00", "trade", 8.2, 1.0]
["2026-09-24T17:12:48.363172+00:00", "trade", 8.19, 125.0]
["2026-09-24T17:12:48.364285+00:00", "trade", 8.195, 34.0]
["2026-09-24T17:12:49.616575+00:00", "trade", 8.1967, 54.0]
["2026-09-24T17:12:50.898040+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:50.902336+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:51.035256+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:51.147122+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:51.248208+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:51.266050+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:51.771845+00:00", "trade", 8.1949, 10.0]
["2026-09-24T17:12:56.823322+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:57.106460+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:58.447557+00:00", "trade", 8.19, 122.0]
["2026-09-24T17:12:58.498730+00:00", "trade", 8.195, 28.0]
["2026-09-24T17:12:58.555103+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:59.410736+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:59.585837+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:59.586674+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:59.846097+00:00", "trade", 8.191, 90.0]
["2026-09-24T17:12:59.846491+00:00", "trade", 8.191, 10.0]
["2026-09-24T17:12:59.847078+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:12:59.898816+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:13:00.002904+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:13:01.041796+00:00", "trade", 8.1966, 89.0]
["2026-09-24T17:13:01.042750+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:13:01.042790+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:13:01.224131+00:00", "trade", 8.1965, 4.0]
["2026-09-24T17:13:02.672583+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:13:02.673039+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:13:03.218571+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:13:03.219418+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:13:04.292964+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:13:04.493441+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:13:04.866417+00:00", "trade", 8.195, 33.0]
["2026-09-24T17:13:06.495728+00:00", "trade", 8.1965, 100.0]
["2026-09-24T17:13:11.949697+00:00", "trade", 8.195, 1000.0]
["2026-09-24T17:13:12.028228+00:00", "trade", 8.1948, 3.0]
["2026-09-24T17:13:16.124573+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:13:16.124613+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:13:16.125410+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:13:17.547915+00:00", "trade", 8.19, 10.0]
["2026-09-24T17:13:17.549033+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:13:18.105939+00:00", "trade", 8.1962, 25.0]
["2026-09-24T17:13:20.242496+00:00", "trade", 8.1965, 4.0]
["2026-09-24T17:13:20.425379+00:00", "trade", 8.1927, 200.0]
["2026-09-24T17:13:20.430969+00:00", "trade", 8.1927, 100.0]
["2026-09-24T17:13:20.433588+00:00", "trade", 8.1927, 100.0]
["2026-09-24T17:13:25.135235+00:00", "trade", 8.1948, 4.0]
["2026-09-24T17:13:27.430039+00:00", "trade", 8.1948, 72.0]
["2026-09-24T17:13:27.472428+00:00", "trade", 8.1948, 73.0]
["2026-09-24T17:13:30.002935+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:13:30.466807+00:00", "trade", 8.1948, 3.0]
["2026-09-24T17:13:32.063701+00:00", "trade", 8.1947, 18.0]
["2026-09-24T17:13:32.063950+00:00", "trade", 8.1946, 14.0]
["2026-09-24T17:13:32.064344+00:00", "trade", 8.1944, 9.0]
["2026-09-24T17:13:32.125650+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:13:32.126131+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:13:33.239850+00:00", "trade", 8.2, 3.0]
["2026-09-24T17:13:33.303917+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:13:33.303917+00:00", "trade", 8.195, 30.0]
["2026-09-24T17:13:33.305739+00:00", "trade", 8.195, 30.0]
["2026-09-24T17:13:33.306957+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:13:33.310635+00:00", "trade", 8.195, 130.0]
["2026-09-24T17:13:33.311877+00:00", "trade", 8.195, 18.0]
["2026-09-24T17:13:33.312722+00:00", "trade", 8.195, 12.0]
["2026-09-24T17:13:33.942362+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:13:34.033352+00:00", "trade", 8.195, 1.0]
["2026-09-24T17:13:36.102247+00:00", "trade", 8.1965, 3.0]
["2026-09-24T17:13:36.855508+00:00", "trade", 8.1947, 1.0]
["2026-09-24T17:13:40.337913+00:00", "trade", 8.19, 750.0]
["2026-09-24T17:13:41.856904+00:00", "trade", 8.1962, 100.0]
["2026-09-24T17:13:43.976034+00:00", "trade", 8.1927, 38.0]
["2026-09-24T17:13:46.542838+00:00", "trade", 8.1962, 2.0]
["2026-09-24T17:13:46.591178+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:13:46.603270+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:13:47.110843+00:00", "trade", 8.2, 5.0]
["2026-09-24T17:13:47.111553+00:00", "trade", 8.2, 4.0]
["2026-09-24T17:13:47.112602+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:13:47.347946+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:13:48.095455+00:00", "trade", 8.1927, 12.0]
["2026-09-24T17:13:50.476017+00:00", "trade", 8.1941, 6.0]
["2026-09-24T17:13:51.783287+00:00", "trade", 8.1934, 10.0]
["2026-09-24T17:13:52.195056+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:13:52.195296+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:13:53.123222+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:13:53.569663+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:13:53.570099+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:13:53.748157+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:13:54.484562+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:13:56.547911+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:13:57.043298+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:13:57.060073+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:13:57.238176+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:14:00.002962+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:14:00.258985+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:14:00.259431+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:14:00.439815+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:14:00.923705+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:14:00.923706+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:14:00.923711+00:00", "trade", 8.2, 46.0]
["2026-09-24T17:14:00.923715+00:00", "trade", 8.2, 8.0]
["2026-09-24T17:14:00.923715+00:00", "trade", 8.2, 1.0]
["2026-09-24T17:14:00.923717+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:14:00.923717+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:14:00.923735+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:14:00.923735+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:14:00.923740+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:14:00.923745+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:14:00.923898+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:14:00.923901+00:00", "trade", 8.2, 200.0]
["2026-09-24T17:14:00.923904+00:00", "trade", 8.2, 5.0]
["2026-09-24T17:14:00.923904+00:00", "trade", 8.2, 50.0]
["2026-09-24T17:14:00.923909+00:00", "trade", 8.2, 10.0]
["2026-09-24T17:14:00.923913+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:14:00.923919+00:00", "trade", 8.2, 70.0]
["2026-09-24T17:14:00.923919+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:14:00.923925+00:00", "trade", 8.2, 200.0]
["2026-09-24T17:14:00.923925+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:14:00.923925+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:14:00.923928+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:14:00.923928+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:14:00.923931+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:14:00.923936+00:00", "trade", 8.2, 123.0]
["2026-09-24T17:14:00.923940+00:00", "trade", 8.2, 175.0]
["2026-09-24T17:14:00.923940+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:14:00.923946+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:14:00.923956+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:14:00.923986+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:14:00.923986+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:14:00.923986+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:14:00.923986+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:14:00.924001+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:14:00.924006+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:14:00.924186+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:14:00.924189+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:14:00.924193+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:14:00.924195+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:14:00.924199+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:14:00.924199+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:14:00.924201+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:14:00.924216+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:14:00.924256+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:14:00.924427+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:14:00.924447+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:14:00.924451+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:14:00.924452+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:14:00.924472+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:00.924487+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:00.924522+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:00.924522+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:00.924672+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:00.924753+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:00.924893+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:00.924893+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:00.925158+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:00.925414+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:00.926411+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:00.929028+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:00.962599+00:00", "trade", 8.205, 55.0]
["2026-09-24T17:14:00.962663+00:00", "trade", 8.205, 5.0]
["2026-09-24T17:14:00.974652+00:00", "trade", 8.205, 11.0]
["2026-09-24T17:14:00.974709+00:00", "trade", 8.205, 4.0]
["2026-09-24T17:14:00.975792+00:00", "trade", 8.205, 600.0]
["2026-09-24T17:14:00.986474+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:01.014572+00:00", "trade", 8.205, 3.0]
["2026-09-24T17:14:01.293930+00:00", "trade", 8.205, 5.0]
["2026-09-24T17:14:01.359791+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:01.650207+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:01.756474+00:00", "trade", 8.1969, 3.0]
["2026-09-24T17:14:01.881045+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:01.881401+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:01.881521+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:02.346115+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:02.346632+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:02.348070+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:03.556994+00:00", "trade", 8.1977, 4.0]
["2026-09-24T17:14:03.999289+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:03.999730+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:04.057224+00:00", "trade", 8.2, 30.0]
["2026-09-24T17:14:04.869843+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:04.871292+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:05.981214+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:06.393389+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:06.758908+00:00", "trade", 8.205, 4.0]
["2026-09-24T17:14:07.411243+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:09.122475+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:09.122916+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:09.142683+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:09.143124+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:10.056860+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:13.372203+00:00", "trade", 8.1979, 80.0]
["2026-09-24T17:14:14.150074+00:00", "trade", 8.21, 2.0]
["2026-09-24T17:14:14.151110+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:15.800282+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:14:15.800285+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:14:15.800292+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:14:15.800292+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:14:15.800292+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:14:15.800294+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:14:15.800441+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:14:15.800444+00:00", "trade", 8.21, 1.0]
["2026-09-24T17:14:15.800447+00:00", "trade", 8.21, 30.0]
["2026-09-24T17:14:15.800447+00:00", "trade", 8.21, 1.0]
["2026-09-24T17:14:15.800451+00:00", "trade", 8.21, 11.0]
["2026-09-24T17:14:15.800451+00:00", "trade", 8.21, 5.0]
["2026-09-24T17:14:15.800453+00:00", "trade", 8.21, 52.0]
["2026-09-24T17:14:15.800775+00:00", "trade", 8.21, 500.0]
["2026-09-24T17:14:15.800778+00:00", "trade", 8.21, 6.0]
["2026-09-24T17:14:15.800778+00:00", "trade", 8.21, 9.0]
["2026-09-24T17:14:15.801025+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:14:15.801028+00:00", "trade", 8.21, 200.0]
["2026-09-24T17:14:15.801127+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:15.801207+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:15.801272+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:15.801282+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:15.801287+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:15.801325+00:00", "trade", 8.21, 7.0]
["2026-09-24T17:14:15.801364+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:14:15.801407+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:15.801448+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:15.801488+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:15.801488+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:15.801528+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:15.801568+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:15.801608+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:15.801608+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:15.801643+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:15.801683+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:15.801688+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:15.801688+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:15.801728+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:15.801783+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:15.802049+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:15.802164+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:15.802492+00:00", "trade", 8.21, 300.0]
["2026-09-24T17:14:15.802645+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:15.803006+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:14:15.803013+00:00", "trade", 8.21, 48.0]
["2026-09-24T17:14:15.803015+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:14:15.803087+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:15.803127+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:14:15.803403+00:00", "trade", 8.21, 2.0]
["2026-09-24T17:14:15.803527+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:14:15.803533+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:14:15.803678+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:14:15.803688+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:15.803688+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:15.803768+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:15.803809+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:15.803809+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:15.803878+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:15.803969+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:15.803974+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:15.803974+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:15.803987+00:00", "trade", 8.21, 11.0]
["2026-09-24T17:14:15.804089+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:15.804205+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:15.804205+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:15.804209+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:15.804249+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:15.804332+00:00", "trade", 8.21, 300.0]
["2026-09-24T17:14:15.804370+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:15.804645+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:15.804926+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:15.805447+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:15.805447+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:15.805808+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:15.813994+00:00", "trade", 8.21, 200.0]
["2026-09-24T17:14:15.821891+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:15.822372+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:15.829735+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:15.829894+00:00", "trade", 8.21, 12.0]
["2026-09-24T17:14:15.829895+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:15.830337+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:15.830341+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:15.830657+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:15.831403+00:00", "trade", 8.215, 59.0]
["2026-09-24T17:14:15.869068+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:15.904678+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:15.905600+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:15.931131+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:16.642487+00:00", "trade", 8.22, 5.0]
["2026-09-24T17:14:16.642662+00:00", "trade", 8.22, 1.0]
["2026-09-24T17:14:17.790294+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:18.084309+00:00", "trade", 8.1994, 3.0]
["2026-09-24T17:14:19.576384+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:19.576384+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:20.295388+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:20.348083+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:20.794148+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:20.945914+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:21.029051+00:00", "trade", 8.215, 2.0]
["2026-09-24T17:14:22.612900+00:00", "trade", 8.2025, 5.0]
["2026-09-24T17:14:24.286248+00:00", "trade", 8.2177, 35.0]
["2026-09-24T17:14:24.735450+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:24.736223+00:00", "trade", 8.215, 63.0]
["2026-09-24T17:14:24.737443+00:00", "trade", 8.215, 63.0]
["2026-09-24T17:14:24.737717+00:00", "trade", 8.215, 63.0]
["2026-09-24T17:14:24.891796+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:24.901234+00:00", "trade", 8.2009, 3.0]
["2026-09-24T17:14:26.817715+00:00", "trade", 8.215, 148.0]
["2026-09-24T17:14:26.874340+00:00", "trade", 8.215, 5.0]
["2026-09-24T17:14:26.898881+00:00", "trade", 8.215, 53.0]
["2026-09-24T17:14:30.002983+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:30.856987+00:00", "trade", 8.1991, 9.0]
["2026-09-24T17:14:31.987373+00:00", "trade", 8.1997, 4.0]
["2026-09-24T17:14:33.876412+00:00", "trade", 8.2012, 6.0]
["2026-09-24T17:14:34.655665+00:00", "trade", 8.1956, 100.0]
["2026-09-24T17:14:36.523725+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:36.545423+00:00", "trade", 8.2012, 69.0]
["2026-09-24T17:14:36.656573+00:00", "trade", 8.2012, 8.0]
["2026-09-24T17:14:44.641058+00:00", "trade", 8.215, 148.0]
["2026-09-24T17:14:44.641121+00:00", "trade", 8.215, 52.0]
["2026-09-24T17:14:44.641873+00:00", "trade", 8.215, 148.0]
["2026-09-24T17:14:44.642099+00:00", "trade", 8.215, 100.0]
["2026-09-24T17:14:44.701517+00:00", "trade", 8.215, 169.0]
["2026-09-24T17:14:44.766841+00:00", "trade", 8.215, 100.0]
["2026-09-24T17:14:44.767584+00:00", "trade", 8.215, 199.0]
["2026-09-24T17:14:44.884139+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:44.884620+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:45.499911+00:00", "trade", 8.2062, 232.0]
["2026-09-24T17:14:45.502973+00:00", "trade", 8.2062, 2.0]
["2026-09-24T17:14:45.995267+00:00", "trade", 8.215, 3.0]
["2026-09-24T17:14:46.694028+00:00", "trade", 8.215, 148.0]
["2026-09-24T17:14:46.694106+00:00", "trade", 8.215, 148.0]
["2026-09-24T17:14:47.599823+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:48.069053+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:48.069534+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:49.133167+00:00", "trade", 8.215, 49.0]
["2026-09-24T17:14:49.951171+00:00", "trade", 8.215, 1.0]
["2026-09-24T17:14:50.573911+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:14:50.592532+00:00", "trade", 8.215, 2.0]
["2026-09-24T17:14:51.805790+00:00", "trade", 8.207, 1.0]
["2026-09-24T17:14:56.860797+00:00", "trade", 8.1963, 18.0]
["2026-09-24T17:14:57.570814+00:00", "trade", 8.2034, 3.0]
["2026-09-24T17:15:00.003010+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:15:00.231808+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:15:00.232169+00:00", "trade", 8.215, 46.0]
["2026-09-24T17:15:00.313828+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:15:00.969041+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:15:00.970048+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:15:00.986837+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:15:00.986840+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:15:00.986846+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:15:00.986846+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:15:00.986852+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:15:00.986852+00:00", "trade", 8.21, 8.0]
["2026-09-24T17:15:00.986852+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:15:00.986855+00:00", "trade", 8.21, 400.0]
["2026-09-24T17:15:00.986855+00:00", "trade", 8.21, 20.0]
["2026-09-24T17:15:00.986859+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:15:00.986859+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:15:00.986861+00:00", "trade", 8.21, 9.0]
["2026-09-24T17:15:00.986864+00:00", "trade", 8.21, 17.0]
["2026-09-24T17:15:00.986864+00:00", "trade", 8.21, 334.0]
["2026-09-24T17:15:00.986864+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:15:00.986867+00:00", "trade", 8.21, 125.0]
["2026-09-24T17:15:00.986885+00:00", "trade", 8.21, 125.0]
["2026-09-24T17:15:00.986888+00:00", "trade", 8.21, 16.0]
["2026-09-24T17:15:00.986903+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:15:00.986913+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:15:00.986953+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:15:00.986968+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:15:00.987048+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:15:00.987057+00:00", "trade", 8.21, 6.0]
["2026-09-24T17:15:00.987062+00:00", "trade", 8.21, 1.0]
["2026-09-24T17:15:00.987066+00:00", "trade", 8.21, 3.0]
["2026-09-24T17:15:00.987066+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:15:00.987068+00:00", "trade", 8.21, 13.0]
["2026-09-24T17:15:00.987069+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:15:00.987072+00:00", "trade", 8.21, 200.0]
["2026-09-24T17:15:00.987072+00:00", "trade", 8.21, 29.0]
["2026-09-24T17:15:00.987073+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:15:00.987074+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:15:00.987078+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:15:00.987134+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:15:00.987134+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:00.987294+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:00.987399+00:00", "trade", 8.21, 1421.0]
["2026-09-24T17:15:00.987399+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:00.987399+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:00.987414+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:00.987429+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:00.987454+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:00.987489+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:00.987494+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:00.987494+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:00.987534+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:00.987695+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:00.987735+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:00.987775+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:00.987775+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:00.987810+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:00.987855+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:00.987943+00:00", "trade", 8.21, 26.0]
["2026-09-24T17:15:00.988011+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:00.988136+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:00.988331+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:00.989855+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:00.992812+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:00.993253+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:01.002299+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:15:01.002336+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:15:01.002336+00:00", "trade", 8.205, 52.0]
["2026-09-24T17:15:01.002471+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:15:01.002474+00:00", "trade", 8.205, 52.0]
["2026-09-24T17:15:01.002567+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:15:01.002639+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:15:01.002736+00:00", "trade", 8.205, 200.0]
["2026-09-24T17:15:01.002841+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:15:01.002844+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:15:01.003137+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:01.003858+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:01.021029+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:01.021545+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:01.021545+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:01.021986+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:01.023866+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:01.095451+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:01.095968+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:01.095968+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:01.096328+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:01.096809+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:01.200365+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:01.200801+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:01.830606+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:15:01.830648+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:01.830747+00:00", "trade", 8.205, 125.0]
["2026-09-24T17:15:01.831089+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:01.831129+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:01.831129+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:01.831129+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:01.831285+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:01.831330+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:01.831445+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:01.831565+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:01.831726+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:01.832247+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:01.832688+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:01.833926+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:01.847130+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:15:01.847132+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:01.847573+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:01.847573+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:01.847613+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:01.847613+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:01.848055+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:01.849713+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:15:01.850255+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:01.850731+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.036361+00:00", "trade", 8.205, 200.0]
["2026-09-24T17:15:02.036361+00:00", "trade", 8.21, 200.0]
["2026-09-24T17:15:02.036957+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:15:02.036959+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:15:02.036968+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:15:02.037074+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.037229+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.037230+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:15:02.037315+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.037415+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.037460+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.037520+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.037525+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.037550+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.037620+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.037635+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.037755+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.037795+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.037795+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.037836+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.037976+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.038071+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.038081+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.038116+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.038272+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.038352+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.038512+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.043858+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:15:02.044677+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.044792+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.044862+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.046316+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.046757+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.046797+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.047799+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.047799+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.047960+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.051652+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:15:02.051949+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.052280+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.053718+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.054159+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.054159+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.054199+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.057062+00:00", "trade", 8.21, 34.0]
["2026-09-24T17:15:02.057102+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:15:02.057104+00:00", "trade", 8.21, 75.0]
["2026-09-24T17:15:02.057107+00:00", "trade", 8.21, 25.0]
["2026-09-24T17:15:02.057243+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:15:02.057683+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.057683+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.057683+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.057683+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.057758+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:02.059305+00:00", "trade", 8.21, 9.0]
["2026-09-24T17:15:02.059308+00:00", "trade", 8.21, 91.0]
["2026-09-24T17:15:02.062728+00:00", "trade", 8.21, 109.0]
["2026-09-24T17:15:03.035242+00:00", "trade", 8.205, 1.0]
["2026-09-24T17:15:04.042245+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:15:04.042642+00:00", "trade", 8.205, 33.0]
["2026-09-24T17:15:04.042708+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:15:04.042765+00:00", "trade", 8.205, 4.0]
["2026-09-24T17:15:04.042964+00:00", "trade", 8.205, 48.0]
["2026-09-24T17:15:04.043403+00:00", "trade", 8.205, 11.0]
["2026-09-24T17:15:04.043442+00:00", "trade", 8.205, 52.0]
["2026-09-24T17:15:04.043725+00:00", "trade", 8.205, 63.0]
["2026-09-24T17:15:04.044082+00:00", "trade", 8.205, 96.0]
["2026-09-24T17:15:04.044212+00:00", "trade", 8.205, 26.0]
["2026-09-24T17:15:04.488241+00:00", "trade", 8.205, 2.0]
["2026-09-24T17:15:06.834194+00:00", "trade", 8.205, 4.0]
["2026-09-24T17:15:11.185250+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:11.185721+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:12.262756+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:14.081829+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:16.078695+00:00", "trade", 8.205, 200.0]
["2026-09-24T17:15:16.078695+00:00", "trade", 8.205, 97.0]
["2026-09-24T17:15:16.082860+00:00", "trade", 8.205, 391.0]
["2026-09-24T17:15:16.099697+00:00", "trade", 8.205, 11.0]
["2026-09-24T17:15:16.101323+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:16.383936+00:00", "trade", 8.205, 2.0]
["2026-09-24T17:15:16.930834+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:16.931275+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:17.382899+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:18.901759+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:20.244793+00:00", "trade", 8.2064, 3.0]
["2026-09-24T17:15:22.114535+00:00", "trade", 8.205, 4.0]
["2026-09-24T17:15:22.116273+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:22.529957+00:00", "trade", 8.205, 800.0]
["2026-09-24T17:15:22.531037+00:00", "trade", 8.205, 35.0]
["2026-09-24T17:15:22.531830+00:00", "trade", 8.205, 12.0]
["2026-09-24T17:15:23.190761+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:23.191974+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:23.198700+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:23.200986+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:23.243768+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:23.271760+00:00", "trade", 8.2, 2.0]
["2026-09-24T17:15:23.272255+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:23.272290+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:23.272320+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:23.274110+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:23.957465+00:00", "trade", 8.2, 200.0]
["2026-09-24T17:15:23.957474+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:23.957915+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:23.957915+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:23.958040+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:24.006054+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:24.522902+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:25.538460+00:00", "trade", 8.1989, 14.0]
["2026-09-24T17:15:26.135087+00:00", "trade", 8.1989, 7.0]
["2026-09-24T17:15:27.156443+00:00", "trade", 8.2062, 29.0]
["2026-09-24T17:15:27.215588+00:00", "trade", 8.2039, 14.0]
["2026-09-24T17:15:29.954817+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:29.955644+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:29.956019+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:29.957247+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:30.003031+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:30.208169+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:31.119279+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:31.631607+00:00", "trade", 8.205, 92.0]
["2026-09-24T17:15:31.631811+00:00", "trade", 8.205, 381.0]
["2026-09-24T17:15:31.632409+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:31.632855+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:31.632855+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:31.633331+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:32.067962+00:00", "trade", 8.2063, 51.0]
["2026-09-24T17:15:33.214743+00:00", "trade", 8.1991, 10.0]
["2026-09-24T17:15:33.415837+00:00", "trade", 8.1991, 21.0]
["2026-09-24T17:15:33.565162+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:33.565460+00:00", "trade", 8.205, 45.0]
["2026-09-24T17:15:33.566475+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:33.776123+00:00", "trade", 8.2063, 4.0]
["2026-09-24T17:15:33.864578+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:33.865060+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:34.219697+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:35.199696+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:38.544099+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:38.545077+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:38.755146+00:00", "trade", 8.2042, 2.0]
["2026-09-24T17:15:39.405258+00:00", "trade", 8.205, 3.0]
["2026-09-24T17:15:39.634760+00:00", "trade", 8.2001, 5.0]
["2026-09-24T17:15:40.039774+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:40.040751+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:40.041268+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:40.043723+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:42.320563+00:00", "trade", 8.2076, 219.0]
["2026-09-24T17:15:42.344945+00:00", "trade", 8.205, 47.0]
["2026-09-24T17:15:42.346055+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:42.346055+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:42.349458+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:42.407436+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:42.407757+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:42.407957+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:42.408198+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:42.408223+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:42.408438+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:42.408664+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:44.029646+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:44.031586+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:44.032087+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:44.032723+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:44.032728+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:44.033646+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:44.034478+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:44.034528+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:45.511326+00:00", "trade", 8.2078, 2.0]
["2026-09-24T17:15:45.576263+00:00", "trade", 8.2078, 3.0]
["2026-09-24T17:15:45.577349+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:45.577785+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:45.577816+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:45.578262+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:45.578262+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:45.578748+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:45.578783+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:45.579229+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:46.554235+00:00", "trade", 8.2072, 3.0]
["2026-09-24T17:15:47.229165+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:47.229892+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:47.231285+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:48.137689+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:48.138210+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:48.141338+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:49.159337+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:49.352251+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:49.600295+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:49.600751+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:49.748898+00:00", "trade", 8.205, 25.0]
["2026-09-24T17:15:49.749981+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:50.550443+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:52.009435+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:52.924956+00:00", "trade", 8.2076, 1.0]
["2026-09-24T17:15:53.186867+00:00", "trade", 8.2089, 3.0]
["2026-09-24T17:15:54.844318+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:55.035357+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:55.035878+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:55.311393+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:55.311854+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:55.389012+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:55.500893+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:55.724565+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:56.166911+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:56.249188+00:00", "trade", 8.205, 3.0]
["2026-09-24T17:15:56.250254+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:56.250294+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:56.250735+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:57.025165+00:00", "trade", 8.2076, 1.0]
["2026-09-24T17:15:57.605565+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:58.976559+00:00", "trade", 8.205, 20.0]
["2026-09-24T17:15:59.303806+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:59.320811+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:59.321252+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:59.337857+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:15:59.734109+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:16:00.003058+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:16:01.242599+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:16:01.544200+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:16:02.295673+00:00", "trade", 8.2088, 7.0]
["2026-09-24T17:16:02.296497+00:00", "trade", 8.2088, 1.0]
["2026-09-24T17:16:02.308559+00:00", "trade", 8.205, 45.0]
["2026-09-24T17:16:02.340032+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:16:07.216340+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:16:07.342727+00:00", "trade", 8.2, 500.0]
["2026-09-24T17:16:07.343778+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:16:07.470964+00:00", "trade", 8.2026, 97.0]
["2026-09-24T17:16:07.472013+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:16:07.555491+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:16:07.555927+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:16:07.805135+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:16:09.366881+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:16:09.367317+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:16:11.339820+00:00", "trade", 8.205, 10.0]
["2026-09-24T17:16:11.340304+00:00", "trade", 8.205, 90.0]
["2026-09-24T17:16:11.340522+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:16:11.369864+00:00", "trade", 8.205, 4.0]
["2026-09-24T17:16:11.694593+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:16:12.009522+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:16:12.296435+00:00", "trade", 8.2085, 3.0]
["2026-09-24T17:16:12.993495+00:00", "trade", 8.205, 1.0]
["2026-09-24T17:16:12.994538+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:16:12.994578+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:16:12.995059+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:16:14.140303+00:00", "trade", 8.2041, 51.0]
["2026-09-24T17:16:14.141378+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:16:14.142255+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:16:15.941416+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:16:15.941897+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:16:15.942293+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:16:15.962421+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:16:18.708262+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:16:19.215405+00:00", "trade", 8.1993, 31.0]
["2026-09-24T17:16:19.294786+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:16:19.645700+00:00", "trade", 8.2082, 26.0]
["2026-09-24T17:16:20.034328+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:16:21.655677+00:00", "trade", 8.1993, 11.0]
["2026-09-24T17:16:21.662690+00:00", "trade", 8.1993, 44.0]
["2026-09-24T17:16:21.664838+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:16:22.021155+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:16:22.022143+00:00", "trade", 8.205, 50.0]
["2026-09-24T17:16:22.022146+00:00", "trade", 8.205, 50.0]
["2026-09-24T17:16:22.022149+00:00", "trade", 8.205, 50.0]
["2026-09-24T17:16:22.022149+00:00", "trade", 8.205, 50.0]
["2026-09-24T17:16:25.677658+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:16:25.677742+00:00", "trade", 8.205, 157.0]
["2026-09-24T17:16:25.824870+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:16:25.824873+00:00", "trade", 8.21, 46.0]
["2026-09-24T17:16:25.824875+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:16:25.824878+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:16:25.824878+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:16:25.824897+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:16:25.824900+00:00", "trade", 8.21, 200.0]
["2026-09-24T17:16:25.824904+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:16:25.824906+00:00", "trade", 8.21, 5.0]
["2026-09-24T17:16:25.824909+00:00", "trade", 8.21, 200.0]
["2026-09-24T17:16:25.824909+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:16:25.824924+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:16:25.824946+00:00", "trade", 8.21, 75.0]
["2026-09-24T17:16:25.824946+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:16:25.824951+00:00", "trade", 8.21, 200.0]
["2026-09-24T17:16:25.824951+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:16:25.824976+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:16:25.824976+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:16:25.824985+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:16:25.825005+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:16:25.825150+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:16:25.825190+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:16:25.825265+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:25.825270+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:25.825300+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:25.825396+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:25.825401+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:25.825411+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:25.825431+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:25.825536+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:25.825536+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:25.825556+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:25.825626+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:25.825626+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:25.825666+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:25.825782+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:25.825947+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:25.826709+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:25.827185+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:25.827296+00:00", "trade", 8.21, 11.0]
["2026-09-24T17:16:25.828864+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:25.828989+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:25.829315+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:25.829470+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:25.833777+00:00", "trade", 8.21, 63.0]
["2026-09-24T17:16:25.834949+00:00", "trade", 8.215, 1000.0]
["2026-09-24T17:16:25.837229+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:25.851353+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:25.925689+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:26.008044+00:00", "trade", 8.215, 44.0]
["2026-09-24T17:16:26.010150+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:26.018172+00:00", "trade", 8.215, 36.0]
["2026-09-24T17:16:26.233320+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:26.233801+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:26.523923+00:00", "trade", 8.2047, 10.0]
["2026-09-24T17:16:26.787562+00:00", "trade", 8.21, 400.0]
["2026-09-24T17:16:26.792726+00:00", "trade", 8.2105, 400.0]
["2026-09-24T17:16:26.825553+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:30.003084+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:31.507186+00:00", "trade", 8.215, 3.0]
["2026-09-24T17:16:31.820278+00:00", "trade", 8.2086, 1.0]
["2026-09-24T17:16:33.172055+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:33.172060+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:33.172537+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:33.177659+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:35.331116+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:38.135153+00:00", "trade", 8.2016, 100.0]
["2026-09-24T17:16:38.139093+00:00", "trade", 8.215, 1.0]
["2026-09-24T17:16:40.031310+00:00", "trade", 8.2177, 24.0]
["2026-09-24T17:16:40.037538+00:00", "trade", 8.22, 1.0]
["2026-09-24T17:16:40.975470+00:00", "trade", 8.2091, 4.0]
["2026-09-24T17:16:41.312914+00:00", "trade", 8.2086, 3.0]
["2026-09-24T17:16:42.327296+00:00", "trade", 8.209, 240.0]
["2026-09-24T17:16:43.792784+00:00", "trade", 8.215, 50.0]
["2026-09-24T17:16:43.820397+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:43.820878+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:45.190002+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:45.519340+00:00", "trade", 8.2091, 1.0]
["2026-09-24T17:16:46.635455+00:00", "trade", 8.2091, 3.0]
["2026-09-24T17:16:47.816106+00:00", "trade", 8.2082, 8.0]
["2026-09-24T17:16:48.199282+00:00", "trade", 8.215, 2.0]
["2026-09-24T17:16:49.667146+00:00", "trade", 8.2092, 1.0]
["2026-09-24T17:16:50.635591+00:00", "trade", 8.215, 50.0]
["2026-09-24T17:16:57.352992+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:57.358095+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:57.373922+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:57.709064+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:16:58.121020+00:00", "trade", 8.2092, 1.0]
["2026-09-24T17:16:58.213031+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:00.003121+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:00.921816+00:00", "trade", 8.2092, 1.0]
["2026-09-24T17:17:03.425882+00:00", "trade", 8.215, 2.0]
["2026-09-24T17:17:04.015364+00:00", "trade", 8.2021, 5.0]
["2026-09-24T17:17:04.037009+00:00", "trade", 8.2075, 72.0]
["2026-09-24T17:17:05.045245+00:00", "trade", 8.2077, 1.0]
["2026-09-24T17:17:06.046791+00:00", "trade", 8.2077, 3.0]
["2026-09-24T17:17:10.156992+00:00", "trade", 8.215, 50.0]
["2026-09-24T17:17:10.752858+00:00", "trade", 8.2054, 1.0]
["2026-09-24T17:17:11.684869+00:00", "trade", 8.2063, 96.0]
["2026-09-24T17:17:23.444785+00:00", "trade", 8.215, 1.0]
["2026-09-24T17:17:27.959041+00:00", "trade", 8.2088, 24.0]
["2026-09-24T17:17:29.522487+00:00", "trade", 8.215, 50.0]
["2026-09-24T17:17:29.522490+00:00", "trade", 8.215, 50.0]
["2026-09-24T17:17:29.916531+00:00", "trade", 8.2147, 4.0]
["2026-09-24T17:17:30.003142+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:30.168389+00:00", "trade", 8.215, 1.0]
["2026-09-24T17:17:31.197179+00:00", "trade", 8.2089, 30.0]
["2026-09-24T17:17:32.971007+00:00", "trade", 8.2148, 1000.0]
["2026-09-24T17:17:33.070827+00:00", "trade", 8.2101, 3.0]
["2026-09-24T17:17:35.797575+00:00", "trade", 8.2177, 60.0]
["2026-09-24T17:17:35.852617+00:00", "trade", 8.215, 68.0]
["2026-09-24T17:17:35.853123+00:00", "trade", 8.215, 72.0]
["2026-09-24T17:17:36.036514+00:00", "trade", 8.21, 1.0]
["2026-09-24T17:17:36.037593+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:36.037613+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:36.037613+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:36.041282+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:36.045240+00:00", "trade", 8.215, 100.0]
["2026-09-24T17:17:36.410509+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:36.527608+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:36.528049+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:36.689588+00:00", "trade", 8.215, 300.0]
["2026-09-24T17:17:36.690179+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:36.690620+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:37.321725+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:38.257586+00:00", "trade", 8.2106, 1.0]
["2026-09-24T17:17:38.753064+00:00", "trade", 8.22, 25.0]
["2026-09-24T17:17:38.753074+00:00", "trade", 8.215, 25.0]
["2026-09-24T17:17:38.753188+00:00", "trade", 8.215, 5.0]
["2026-09-24T17:17:38.753758+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:38.753833+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:38.754510+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:38.754971+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:39.790487+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:40.180575+00:00", "trade", 8.215, 110.0]
["2026-09-24T17:17:42.336368+00:00", "trade", 8.2148, 242.0]
["2026-09-24T17:17:42.668291+00:00", "trade", 8.2123, 17.0]
["2026-09-24T17:17:43.966066+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:43.966186+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:43.966707+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:43.967183+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:44.905012+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:45.021317+00:00", "trade", 8.215, 1.0]
["2026-09-24T17:17:45.078396+00:00", "trade", 8.215, 30.0]
["2026-09-24T17:17:45.296192+00:00", "trade", 8.2027, 13.0]
["2026-09-24T17:17:45.527895+00:00", "trade", 8.2147, 2.0]
["2026-09-24T17:17:45.577291+00:00", "trade", 8.2067, 38.0]
["2026-09-24T17:17:47.040021+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:47.688789+00:00", "trade", 8.215, 59.0]
["2026-09-24T17:17:47.689875+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:47.690311+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:47.795627+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:48.334970+00:00", "trade", 8.2148, 4.0]
["2026-09-24T17:17:48.509548+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:49.191123+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:49.583932+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:49.584849+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:49.708824+00:00", "trade", 8.2101, 44.0]
["2026-09-24T17:17:49.889187+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:50.353260+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:50.504790+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:50.894276+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:50.894720+00:00", "trade", 8.215, 89.0]
["2026-09-24T17:17:50.895594+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:52.628602+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:52.755608+00:00", "trade", 8.2028, 100.0]
["2026-09-24T17:17:53.851707+00:00", "trade", 8.215, 100.0]
["2026-09-24T17:17:55.671910+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:55.672391+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:55.974730+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:56.196587+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:57.603776+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:58.262280+00:00", "trade", 8.2147, 1.0]
["2026-09-24T17:17:58.269792+00:00", "trade", 8.215, 200.0]
["2026-09-24T17:17:58.270235+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:58.270711+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:58.481576+00:00", "trade", 8.2185, 1.0]
["2026-09-24T17:17:58.612086+00:00", "trade", 8.215, 2.0]
["2026-09-24T17:17:58.812544+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:59.310588+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:17:59.315534+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:18:00.003164+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:18:00.256676+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:18:00.456481+00:00", "trade", 8.2029, 14.0]
["2026-09-24T17:18:00.844272+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:18:01.394073+00:00", "trade", 8.2147, 2.0]
["2026-09-24T17:18:01.609060+00:00", "trade", 8.215, 74.0]
["2026-09-24T17:18:01.610072+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:18:01.660452+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:18:01.661089+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:18:01.663690+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:18:01.997932+00:00", "trade", 8.215, 2200.0]
["2026-09-24T17:18:01.998606+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:18:02.298361+00:00", "trade", 8.2119, 3.0]
["2026-09-24T17:18:02.298370+00:00", "trade", 8.2119, 26.0]
["2026-09-24T17:18:02.914823+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:18:02.915264+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:18:02.916422+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:18:02.916863+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:18:04.267519+00:00", "trade", 8.215, 80.0]
["2026-09-24T17:18:04.268144+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:18:04.268620+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:18:05.255902+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:18:05.256383+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:18:06.232503+00:00", "trade", 8.215, 1.0]
["2026-09-24T17:18:06.773356+00:00", "trade", 8.21, 300.0]
["2026-09-24T17:18:06.773356+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:18:06.773356+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:18:06.773358+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:18:06.773919+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:18:06.774150+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:18:08.804255+00:00", "quote", 8.21, 8.22]
["2026-09-24T17:18:11.231147+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:18:11.231151+00:00", "trade", 8.21, 1.0]
["2026-09-24T17:18:11.231153+00:00", "trade", 8.21, 1.0]
["2026-09-24T17:18:11.231153+00:00", "trade", 8.21, 14.0]
["2026-09-24T17:18:11.231156+00:00", "trade", 8.21, 1.0]
["2026-09-24T17:18:11.231171+00:00", "trade", 8.21, 200.0]
["2026-09-24T17:18:11.231174+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:18:11.231178+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:18:11.231213+00:00", "trade", 8.21, 260.0]
["2026-09-24T17:18:11.231222+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:18:11.231225+00:00", "trade", 8.21, 100.0]
["2026-09-24T17:18:11.231397+00:00", "trade", 8.21, 3.0]
["2026-09-24T17:18:11.231397+00:00", "trade", 8.21, 14.0]
["2026-09-24T17:18:11.231408+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:18:11.231413+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:18:11.231423+00:00", "quote", 8.21, 8.21]
["2026-09-24T17:18:11.231528+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.231538+00:00", "trade", 8.21, 69.0]
["2026-09-24T17:18:11.231588+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.231643+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.231749+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.231759+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.231879+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.231964+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.232004+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.232044+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.232140+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.232263+00:00", "trade", 8.21, 15.0]
["2026-09-24T17:18:11.232325+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.232345+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.232365+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.232485+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.232926+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.233210+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:18:11.233358+00:00", "trade", 8.2, 6.0]
["2026-09-24T17:18:11.233496+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:18:11.233610+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:18:11.233610+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:18:11.233664+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:18:11.233715+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:18:11.233760+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:18:11.233846+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:18:11.233849+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.233849+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.233884+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.233890+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:18:11.233962+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:18:11.233964+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.233980+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:18:11.234007+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:18:11.234016+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:18:11.234034+00:00", "trade", 8.2, 94.0]
["2026-09-24T17:18:11.234049+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.234085+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:18:11.234129+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.234139+00:00", "trade", 8.2, 40.0]
["2026-09-24T17:18:11.234142+00:00", "trade", 8.2, 60.0]
["2026-09-24T17:18:11.234190+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:18:11.234272+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:18:11.234325+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.234326+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:18:11.234404+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:18:11.234525+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.234726+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.234771+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.234886+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.235056+00:00", "trade", 8.2, 9006.0]
["2026-09-24T17:18:11.235056+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.235287+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.235758+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.235808+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.236285+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.236330+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.236766+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.237247+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.237287+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.237287+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.237327+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.237407+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.237447+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.237688+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.241691+00:00", "trade", 8.2, 7.0]
["2026-09-24T17:18:11.241691+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:18:11.241694+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:18:11.241694+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:18:11.241696+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:18:11.241967+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:18:11.241967+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:18:11.241973+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:18:11.241973+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:18:11.241976+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:18:11.242103+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:18:11.242108+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:18:11.242128+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:18:11.242219+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:18:11.242234+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:18:11.242244+00:00", "trade", 8.2, 400.0]
["2026-09-24T17:18:11.242247+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:18:11.242250+00:00", "trade", 8.2, 200.0]
["2026-09-24T17:18:11.242250+00:00", "trade", 8.2, 200.0]
["2026-09-24T17:18:11.242289+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:18:11.242364+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:18:11.242369+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:18:11.242389+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:18:11.242404+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:18:11.242424+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:18:11.242569+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:18:11.242609+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:18:11.242770+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:18:11.242850+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:18:11.242850+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:18:11.242890+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:18:11.242890+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:18:11.242890+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:18:11.243171+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:18:11.261694+00:00", "trade", 8.195, 50.0]
["2026-09-24T17:18:11.261697+00:00", "trade", 8.195, 50.0]
["2026-09-24T17:18:11.261730+00:00", "trade", 8.195, 50.0]
["2026-09-24T17:18:11.262176+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:18:11.262537+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:18:11.310319+00:00", "trade", 8.2, 341.0]
["2026-09-24T17:18:11.347154+00:00", "trade", 8.2057, 1.0]
["2026-09-24T17:18:11.452425+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:18:11.452428+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:18:11.452599+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:18:11.452614+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:18:11.452629+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:18:11.452659+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:18:11.452679+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:18:11.452684+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:18:11.452694+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:18:11.452694+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:18:11.452696+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:18:11.452719+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.452834+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.452854+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.452864+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.452929+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.453040+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.453040+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.453040+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.453045+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.453080+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.453080+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.453080+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.453120+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.453120+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.453155+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.453320+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.453320+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.453355+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.453400+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.453400+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.453405+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.453405+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.453596+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.453756+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.454077+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.454879+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.455320+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.455320+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.457079+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.461714+00:00", "trade", 8.2, 1.0]
["2026-09-24T17:18:11.461961+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.462723+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.464132+00:00", "trade", 8.205, 160.0]
["2026-09-24T17:18:11.464192+00:00", "trade", 8.205, 1.0]
["2026-09-24T17:18:11.464682+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.656343+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.657135+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.657586+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.760179+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.836071+00:00", "trade", 8.2045, 1.0]
["2026-09-24T17:18:11.881979+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.914386+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:11.914697+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:12.881625+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:12.914192+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:12.916793+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:14.125466+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:14.125947+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:14.125987+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:14.126388+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:14.126428+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:14.147272+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:14.639592+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:14.640034+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:15.004836+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:15.353574+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:15.809292+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:16.359555+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:16.359996+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:16.360472+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:16.996037+00:00", "trade", 8.205, 1700.0]
["2026-09-24T17:18:16.996559+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:16.996599+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:16.996639+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:16.997080+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:16.999000+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:21.057961+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:21.447353+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:18:21.447417+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:18:21.447423+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:18:21.447435+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:18:21.447501+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:18:21.447606+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:18:21.447738+00:00", "trade", 8.205, 48.0]
["2026-09-24T17:18:21.447771+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:18:21.447865+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:18:21.447868+00:00", "trade", 8.205, 152.0]
["2026-09-24T17:18:21.448232+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:18:21.448845+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:21.448850+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:21.449046+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:18:21.449286+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:21.449326+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:21.452655+00:00", "trade", 8.21, 300.0]
["2026-09-24T17:18:21.453090+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:21.466247+00:00", "trade", 8.205, 2.0]
["2026-09-24T17:18:21.477088+00:00", "trade", 8.205, 2.0]
["2026-09-24T17:18:21.482528+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:18:21.482901+00:00", "trade", 8.205, 3.0]
["2026-09-24T17:18:21.795759+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:21.796201+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:21.976476+00:00", "trade", 8.2031, 5.0]
["2026-09-24T17:18:21.981711+00:00", "trade", 8.205, 274.0]
["2026-09-24T17:18:21.981844+00:00", "trade", 8.205, 156.0]
["2026-09-24T17:18:23.052195+00:00", "trade", 8.205, 10.0]
["2026-09-24T17:18:23.994375+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:24.290388+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:18:24.881202+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:26.143464+00:00", "trade", 8.2049, 3.0]
["2026-09-24T17:18:26.287070+00:00", "trade", 8.205, 38.0]
["2026-09-24T17:18:29.618072+00:00", "trade", 8.205, 34.0]
["2026-09-24T17:18:29.618135+00:00", "trade", 8.205, 125.0]
["2026-09-24T17:18:29.618243+00:00", "trade", 8.205, 75.0]
["2026-09-24T17:18:29.618264+00:00", "trade", 8.205, 125.0]
["2026-09-24T17:18:29.637606+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:18:29.647698+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:18:30.003190+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:30.017195+00:00", "trade", 8.2032, 100.0]
["2026-09-24T17:18:30.972746+00:00", "trade", 8.2046, 1.0]
["2026-09-24T17:18:31.781727+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:31.782198+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:32.299556+00:00", "trade", 8.205, 3.0]
["2026-09-24T17:18:33.448182+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:33.448182+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:33.448628+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:33.448698+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:33.450337+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:33.450838+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:33.834004+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:33.834460+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:33.834535+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:34.050584+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:34.051065+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:34.072897+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:34.073388+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:34.886636+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:34.886961+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:34.887177+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:34.887317+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:34.887433+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:34.887934+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:34.888204+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:34.888204+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:34.888946+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:34.889267+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:34.896579+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:34.897020+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:34.897020+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:34.897491+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:35.039684+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:35.039985+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:35.040165+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:35.040446+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:35.040627+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:35.040627+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:35.040887+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:35.041308+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:35.042291+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:35.049598+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:36.010221+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:36.033076+00:00", "trade", 8.205, 1.0]
["2026-09-24T17:18:37.016657+00:00", "trade", 8.2039, 5.0]
["2026-09-24T17:18:39.615105+00:00", "trade", 8.2039, 1.0]
["2026-09-24T17:18:42.747478+00:00", "trade", 8.2061, 100.0]
["2026-09-24T17:18:43.794221+00:00", "trade", 8.2047, 1.0]
["2026-09-24T17:18:46.746920+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:18:49.201768+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:18:51.200549+00:00", "trade", 8.205, 500.0]
["2026-09-24T17:18:54.132565+00:00", "trade", 8.2047, 3.0]
["2026-09-24T17:18:56.575746+00:00", "trade", 8.2047, 5.0]
["2026-09-24T17:18:57.975477+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:57.975999+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:57.977593+00:00", "trade", 8.205, 17.0]
["2026-09-24T17:18:57.978363+00:00", "trade", 8.205, 9.0]
["2026-09-24T17:18:59.007455+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:18:59.322287+00:00", "trade", 8.205, 3.0]
["2026-09-24T17:18:59.395607+00:00", "trade", 8.2036, 1.0]
["2026-09-24T17:19:00.003212+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:00.925640+00:00", "trade", 8.2047, 29.0]
["2026-09-24T17:19:00.926371+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:19:00.926440+00:00", "trade", 8.205, 52.0]
["2026-09-24T17:19:00.926876+00:00", "trade", 8.205, 96.0]
["2026-09-24T17:19:00.927601+00:00", "trade", 8.2056, 1.0]
["2026-09-24T17:19:00.927661+00:00", "trade", 8.2056, 1.0]
["2026-09-24T17:19:00.927919+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:00.928641+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:00.943527+00:00", "trade", 8.205, 1.0]
["2026-09-24T17:19:00.950416+00:00", "trade", 8.205, 1.0]
["2026-09-24T17:19:00.951330+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:00.951365+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:00.951806+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:00.951886+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:00.952247+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:01.104569+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:01.104614+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:01.107095+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:02.546806+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:02.801727+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:02.917206+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:03.076896+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:03.228501+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:03.234049+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:03.294969+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:04.550894+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:04.742215+00:00", "trade", 8.2, 88.0]
["2026-09-24T17:19:04.743316+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:04.830027+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:04.830027+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:04.830504+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:05.011303+00:00", "trade", 8.2023, 2.0]
["2026-09-24T17:19:05.894631+00:00", "trade", 8.205, 28.0]
["2026-09-24T17:19:07.098082+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:07.098087+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:07.102167+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:07.179311+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:08.029907+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:08.102133+00:00", "trade", 8.2065, 100.0]
["2026-09-24T17:19:08.638739+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:08.647500+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:08.668881+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:08.679531+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:08.701338+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:08.707197+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:08.737584+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:08.811249+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:08.811279+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:08.811720+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:08.889094+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:09.129300+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:10.369698+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:10.369743+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:10.370229+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:10.370249+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:10.370249+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:10.370705+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:10.371297+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:10.611588+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:10.661150+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:11.245250+00:00", "trade", 8.2077, 1.0]
["2026-09-24T17:19:11.268173+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:11.268349+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:11.665302+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:14.923673+00:00", "trade", 8.205, 200.0]
["2026-09-24T17:19:14.923677+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:19:14.923710+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:19:14.923740+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:19:14.923764+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:19:14.923815+00:00", "trade", 8.205, 152.0]
["2026-09-24T17:19:14.923833+00:00", "trade", 8.205, 200.0]
["2026-09-24T17:19:14.923857+00:00", "trade", 8.205, 152.0]
["2026-09-24T17:19:14.923902+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:19:14.923923+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:19:14.923926+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:19:14.923953+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:19:14.923956+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:19:14.923974+00:00", "trade", 8.205, 52.0]
["2026-09-24T17:19:14.923980+00:00", "trade", 8.205, 52.0]
["2026-09-24T17:19:14.924034+00:00", "trade", 8.205, 52.0]
["2026-09-24T17:19:14.924040+00:00", "trade", 8.205, 52.0]
["2026-09-24T17:19:14.924162+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:14.924206+00:00", "trade", 8.205, 96.0]
["2026-09-24T17:19:14.924227+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:14.924248+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:19:14.924251+00:00", "trade", 8.205, 25.0]
["2026-09-24T17:19:14.924257+00:00", "trade", 8.205, 79.0]
["2026-09-24T17:19:14.924278+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:19:14.924307+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:14.924312+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:14.924365+00:00", "trade", 8.205, 125.0]
["2026-09-24T17:19:14.924748+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:14.924834+00:00", "trade", 8.205, 200.0]
["2026-09-24T17:19:14.924868+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:14.924868+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:14.924868+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:14.924908+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:14.924908+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:14.925376+00:00", "trade", 8.205, 200.0]
["2026-09-24T17:19:14.925385+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:14.925400+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:19:14.927423+00:00", "trade", 8.205, 63.0]
["2026-09-24T17:19:14.931790+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:19:14.931850+00:00", "trade", 8.205, 1100.0]
["2026-09-24T17:19:14.932514+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:19:14.932788+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:14.933268+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:14.944284+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:19:15.087163+00:00", "trade", 8.205, 1.0]
["2026-09-24T17:19:16.336889+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:16.608803+00:00", "trade", 8.205, 39.0]
["2026-09-24T17:19:17.294625+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:17.294841+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:17.295598+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:17.296264+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:17.299853+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:17.301256+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:17.301281+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:17.310282+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:17.314432+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:17.320006+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:17.320046+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:17.320086+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:17.320206+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:17.320406+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:17.320817+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:17.324466+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:17.376745+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:17.515746+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:17.701988+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:17.757826+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:17.785316+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:17.791476+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:17.793681+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:17.793701+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:17.794097+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:21.002353+00:00", "trade", 8.2047, 2.0]
["2026-09-24T17:19:21.815759+00:00", "trade", 8.2047, 1.0]
["2026-09-24T17:19:22.675774+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:22.676295+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:22.676350+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:22.678390+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:23.446435+00:00", "trade", 8.2047, 3.0]
["2026-09-24T17:19:24.264785+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:25.836025+00:00", "trade", 8.2039, 18.0]
["2026-09-24T17:19:27.323122+00:00", "trade", 8.205, 37.0]
["2026-09-24T17:19:28.650008+00:00", "trade", 8.205, 3.0]
["2026-09-24T17:19:30.003248+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:30.914584+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:30.915065+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:30.915546+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:30.915546+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:30.915987+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:31.118132+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:31.118649+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:35.209140+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:35.209220+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:36.577367+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:36.577843+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:36.578309+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:36.578710+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:36.635489+00:00", "trade", 8.204, 10.0]
["2026-09-24T17:19:38.037490+00:00", "trade", 8.205, 35.0]
["2026-09-24T17:19:38.299665+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:38.300106+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:38.300106+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:19:42.672336+00:00", "trade", 8.2041, 82.0]
["2026-09-24T17:19:42.975712+00:00", "trade", 8.2054, 4.0]
["2026-09-24T17:19:43.740778+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:19:43.740838+00:00", "trade", 8.205, 68.0]
["2026-09-24T17:19:43.742444+00:00", "trade", 8.205, 152.0]
["2026-09-24T17:19:43.785662+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:19:43.785915+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:19:43.785915+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:19:43.785939+00:00", "trade", 8.2, 1.0]
["2026-09-24T17:19:43.785942+00:00", "trade", 8.2, 3.0]
["2026-09-24T17:19:43.785945+00:00", "trade", 8.2, 9.0]
["2026-09-24T17:19:43.785949+00:00", "trade", 8.2, 13.0]
["2026-09-24T17:19:43.785949+00:00", "trade", 8.2, 40.0]
["2026-09-24T17:19:43.785951+00:00", "trade", 8.2, 27.0]
["2026-09-24T17:19:43.785954+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:19:43.786303+00:00", "trade", 8.2, 1.0]
["2026-09-24T17:19:43.786309+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:19:43.786312+00:00", "trade", 8.2, 19.0]
["2026-09-24T17:19:43.786336+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:19:43.786459+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:19:43.786475+00:00", "trade", 8.2, 15.0]
["2026-09-24T17:19:43.786477+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:19:43.786500+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:19:43.786570+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:19:43.786650+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:43.786650+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:43.786655+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:43.786675+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:43.786697+00:00", "trade", 8.195, 1.0]
["2026-09-24T17:19:43.786700+00:00", "trade", 8.195, 1.0]
["2026-09-24T17:19:43.786740+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:43.786760+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:43.786799+00:00", "trade", 8.195, 147.0]
["2026-09-24T17:19:43.786846+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:43.787001+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:43.787001+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:43.787001+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:43.787011+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:43.787051+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:43.787051+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:43.787056+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:43.787081+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:43.787086+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:43.787211+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:43.787361+00:00", "trade", 8.195, 30.0]
["2026-09-24T17:19:43.787412+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:43.787412+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:43.787487+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:43.787888+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:43.788088+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:43.789211+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:43.793526+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:43.808655+00:00", "trade", 8.195, 25.0]
["2026-09-24T17:19:43.914489+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:44.381249+00:00", "trade", 8.195, 2.0]
["2026-09-24T17:19:45.845317+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:47.691447+00:00", "trade", 8.2039, 1.0]
["2026-09-24T17:19:47.691489+00:00", "trade", 8.2039, 3.0]
["2026-09-24T17:19:47.767581+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:48.155232+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:48.751736+00:00", "trade", 8.195, 27.0]
["2026-09-24T17:19:50.041144+00:00", "trade", 8.1914, 82.0]
["2026-09-24T17:19:50.394832+00:00", "trade", 8.204, 100.0]
["2026-09-24T17:19:52.316961+00:00", "trade", 8.2052, 8.0]
["2026-09-24T17:19:53.814386+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:53.816070+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:54.476057+00:00", "trade", 8.2039, 1.0]
["2026-09-24T17:19:54.655938+00:00", "trade", 8.19, 56.0]
["2026-09-24T17:19:54.656207+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:54.656918+00:00", "trade", 8.19, 5.0]
["2026-09-24T17:19:54.657259+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:54.657735+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:54.658141+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:54.667223+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:54.779237+00:00", "trade", 8.19, 63.0]
["2026-09-24T17:19:54.780221+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:54.780262+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:54.780703+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:54.790185+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:54.790666+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:55.622649+00:00", "trade", 8.195, 3.0]
["2026-09-24T17:19:57.007941+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:57.434265+00:00", "trade", 8.19, 21.0]
["2026-09-24T17:19:57.434389+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:57.436585+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:57.436587+00:00", "trade", 8.19, 37.0]
["2026-09-24T17:19:57.436629+00:00", "trade", 8.19, 123.0]
["2026-09-24T17:19:57.436630+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:19:57.436668+00:00", "trade", 8.19, 12.0]
["2026-09-24T17:19:57.436675+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:19:57.436680+00:00", "trade", 8.19, 1.0]
["2026-09-24T17:19:57.436690+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:19:57.436695+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:19:57.436700+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:19:57.436715+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:19:57.436715+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:19:57.436720+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:19:57.436725+00:00", "trade", 8.19, 40.0]
["2026-09-24T17:19:57.436725+00:00", "trade", 8.19, 200.0]
["2026-09-24T17:19:57.436725+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:19:57.436737+00:00", "trade", 8.19, 40.0]
["2026-09-24T17:19:57.436740+00:00", "trade", 8.19, 6.0]
["2026-09-24T17:19:57.436740+00:00", "trade", 8.19, 6.0]
["2026-09-24T17:19:57.436746+00:00", "trade", 8.19, 1.0]
["2026-09-24T17:19:57.436746+00:00", "trade", 8.19, 16.0]
["2026-09-24T17:19:57.436925+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:19:57.436960+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:19:57.437276+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:19:57.437291+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:19:57.437417+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:19:57.437637+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:19:57.437687+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:19:57.439492+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:19:57.441341+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:19:57.442514+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:19:57.442524+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:19:57.443121+00:00", "trade", 8.185, 30.0]
["2026-09-24T17:19:57.443990+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:19:57.444569+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:19:57.444724+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:19:57.448463+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:19:57.464396+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:19:59.344509+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:00.003275+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:00.352635+00:00", "trade", 8.185, 5.0]
["2026-09-24T17:20:00.880870+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:00.881063+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:20:00.884083+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:01.293075+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:01.343996+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:01.355553+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:01.986330+00:00", "trade", 8.2048, 383.0]
["2026-09-24T17:20:02.007431+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:20:03.686954+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:03.687169+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:03.687676+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:03.688197+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:03.700296+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:03.707127+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:05.035835+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:05.036316+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:05.967810+00:00", "trade", 8.2018, 2.0]
["2026-09-24T17:20:05.988878+00:00", "trade", 8.2019, 1.0]
["2026-09-24T17:20:06.274846+00:00", "trade", 8.2023, 24.0]
["2026-09-24T17:20:07.467584+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:08.149439+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:08.149439+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:08.149925+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:09.296300+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:09.296741+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:10.384449+00:00", "trade", 8.204, 13.0]
["2026-09-24T17:20:11.005201+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:11.005722+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:11.213917+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:11.213922+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:11.214398+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:11.796552+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:11.851487+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:12.010019+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:12.837938+00:00", "trade", 8.2034, 3.0]
["2026-09-24T17:20:12.894671+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:12.894671+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:13.021222+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:13.021989+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:16.659561+00:00", "trade", 8.185, 1000.0]
["2026-09-24T17:20:17.694828+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:20:17.695852+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:17.695862+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:17.695877+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:17.695902+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:17.695902+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:17.734904+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:19.851450+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:19.851931+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:20.002753+00:00", "trade", 8.2017, 1.0]
["2026-09-24T17:20:20.283780+00:00", "trade", 8.185, 2.0]
["2026-09-24T17:20:22.019147+00:00", "trade", 8.185, 50.0]
["2026-09-24T17:20:22.126672+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:22.127108+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:22.156919+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:22.395831+00:00", "trade", 8.2037, 11.0]
["2026-09-24T17:20:22.397520+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:22.480152+00:00", "trade", 8.185, 126.0]
["2026-09-24T17:20:22.482846+00:00", "trade", 8.185, 74.0]
["2026-09-24T17:20:24.308762+00:00", "trade", 8.1802, 800.0]
["2026-09-24T17:20:24.309830+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:24.917775+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:25.416555+00:00", "trade", 8.2034, 1.0]
["2026-09-24T17:20:29.936820+00:00", "trade", 8.2037, 200.0]
["2026-09-24T17:20:30.003301+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:34.155624+00:00", "trade", 8.2034, 100.0]
["2026-09-24T17:20:34.503932+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:34.504373+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:34.504929+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:34.507841+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:34.508332+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:34.721846+00:00", "trade", 8.185, 150.0]
["2026-09-24T17:20:34.960800+00:00", "trade", 8.185, 29.0]
["2026-09-24T17:20:35.155545+00:00", "trade", 8.2033, 10.0]
["2026-09-24T17:20:35.514494+00:00", "trade", 8.185, 50.0]
["2026-09-24T17:20:36.935839+00:00", "trade", 8.1904, 2.0]
["2026-09-24T17:20:36.955684+00:00", "trade", 8.2033, 1.0]
["2026-09-24T17:20:37.575252+00:00", "trade", 8.2033, 6.0]
["2026-09-24T17:20:39.019100+00:00", "trade", 8.1983, 3.0]
["2026-09-24T17:20:39.572422+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:40.326737+00:00", "trade", 8.19, 67.0]
["2026-09-24T17:20:40.396170+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:40.396686+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:40.397689+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:40.550341+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:40.893718+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:41.036577+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:41.062213+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:41.320605+00:00", "trade", 8.185, 1.0]
["2026-09-24T17:20:42.153091+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:42.472961+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:42.473001+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:43.798972+00:00", "trade", 8.1982, 26.0]
["2026-09-24T17:20:45.676262+00:00", "trade", 8.1855, 1.0]
["2026-09-24T17:20:45.775786+00:00", "trade", 8.2033, 22.0]
["2026-09-24T17:20:48.616168+00:00", "trade", 8.1856, 1.0]
["2026-09-24T17:20:48.669417+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:48.670179+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:20:48.796504+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:20:48.796507+00:00", "trade", 8.19, 200.0]
["2026-09-24T17:20:48.796507+00:00", "trade", 8.19, 117.0]
["2026-09-24T17:20:48.796510+00:00", "trade", 8.19, 49.0]
["2026-09-24T17:20:48.796567+00:00", "trade", 8.19, 3.0]
["2026-09-24T17:20:48.796571+00:00", "trade", 8.19, 300.0]
["2026-09-24T17:20:48.796574+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:20:48.796577+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:20:48.796577+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:20:48.796582+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:20:48.796585+00:00", "trade", 8.19, 117.0]
["2026-09-24T17:20:48.796585+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:20:48.796588+00:00", "trade", 8.19, 68.0]
["2026-09-24T17:20:48.796593+00:00", "trade", 8.19, 11.0]
["2026-09-24T17:20:48.796593+00:00", "trade", 8.19, 49.0]
["2026-09-24T17:20:48.796598+00:00", "trade", 8.19, 123.0]
["2026-09-24T17:20:48.796598+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:20:48.796600+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:20:48.796600+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:20:48.796604+00:00", "trade", 8.19, 200.0]
["2026-09-24T17:20:48.796604+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:20:48.796604+00:00", "trade", 8.19, 1.0]
["2026-09-24T17:20:48.796609+00:00", "trade", 8.19, 164.0]
["2026-09-24T17:20:48.796609+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:20:48.796609+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:20:48.796613+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:20:48.796613+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:20:48.796835+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:20:48.796855+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:20:48.796905+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:20:48.796940+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:48.797060+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:48.797090+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:48.797166+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:48.797171+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:48.797181+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:48.797181+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:48.797186+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:48.797196+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:48.797216+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:48.797250+00:00", "trade", 8.19, 8.0]
["2026-09-24T17:20:48.797289+00:00", "trade", 8.19, 71.0]
["2026-09-24T17:20:48.797421+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:48.797421+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:48.797461+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:48.797491+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:48.797491+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:48.797612+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:48.797612+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:48.797737+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:48.797897+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:48.798093+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:48.798935+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:48.798980+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:48.835483+00:00", "trade", 8.2033, 100.0]
["2026-09-24T17:20:48.915457+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:48.916259+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:50.021360+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:50.022397+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:50.592134+00:00", "trade", 8.195, 6.0]
["2026-09-24T17:20:50.593394+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:51.039069+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:51.692441+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:51.715687+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:52.208217+00:00", "trade", 8.1961, 1.0]
["2026-09-24T17:20:53.701325+00:00", "trade", 8.1875, 3.0]
["2026-09-24T17:20:54.714692+00:00", "trade", 8.195, 125.0]
["2026-09-24T17:20:54.714692+00:00", "trade", 8.195, 125.0]
["2026-09-24T17:20:54.714758+00:00", "trade", 8.195, 125.0]
["2026-09-24T17:20:54.714785+00:00", "trade", 8.195, 75.0]
["2026-09-24T17:20:54.714794+00:00", "trade", 8.195, 75.0]
["2026-09-24T17:20:54.714812+00:00", "trade", 8.195, 4700.0]
["2026-09-24T17:20:54.714950+00:00", "trade", 8.195, 125.0]
["2026-09-24T17:20:54.715188+00:00", "trade", 8.195, 75.0]
["2026-09-24T17:20:54.716616+00:00", "trade", 8.19, 300.0]
["2026-09-24T17:20:54.773788+00:00", "trade", 8.195, 148.0]
["2026-09-24T17:20:54.773812+00:00", "trade", 8.195, 148.0]
["2026-09-24T17:20:54.773852+00:00", "trade", 8.195, 52.0]
["2026-09-24T17:20:54.773872+00:00", "trade", 8.195, 148.0]
["2026-09-24T17:20:54.773876+00:00", "trade", 8.195, 52.0]
["2026-09-24T17:20:54.773894+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:20:54.773915+00:00", "trade", 8.195, 125.0]
["2026-09-24T17:20:54.773918+00:00", "trade", 8.195, 52.0]
["2026-09-24T17:20:54.773930+00:00", "trade", 8.195, 125.0]
["2026-09-24T17:20:54.773936+00:00", "trade", 8.195, 125.0]
["2026-09-24T17:20:54.773945+00:00", "trade", 8.19, 125.0]
["2026-09-24T17:20:54.773951+00:00", "trade", 8.195, 125.0]
["2026-09-24T17:20:54.773960+00:00", "trade", 8.195, 148.0]
["2026-09-24T17:20:54.773981+00:00", "trade", 8.195, 148.0]
["2026-09-24T17:20:54.773984+00:00", "trade", 8.195, 52.0]
["2026-09-24T17:20:54.773990+00:00", "trade", 8.195, 148.0]
["2026-09-24T17:20:54.774005+00:00", "trade", 8.195, 75.0]
["2026-09-24T17:20:54.774005+00:00", "trade", 8.195, 125.0]
["2026-09-24T17:20:54.774038+00:00", "trade", 8.195, 75.0]
["2026-09-24T17:20:54.774041+00:00", "trade", 8.19, 75.0]
["2026-09-24T17:20:54.774050+00:00", "trade", 8.195, 148.0]
["2026-09-24T17:20:54.774065+00:00", "trade", 8.195, 125.0]
["2026-09-24T17:20:54.774068+00:00", "trade", 8.195, 148.0]
["2026-09-24T17:20:54.774077+00:00", "trade", 8.195, 104.0]
["2026-09-24T17:20:54.774098+00:00", "trade", 8.195, 125.0]
["2026-09-24T17:20:54.774206+00:00", "trade", 8.195, 125.0]
["2026-09-24T17:20:54.774266+00:00", "trade", 8.195, 125.0]
["2026-09-24T17:20:54.774284+00:00", "trade", 8.195, 125.0]
["2026-09-24T17:20:54.774317+00:00", "trade", 8.195, 125.0]
["2026-09-24T17:20:54.774326+00:00", "trade", 8.195, 148.0]
["2026-09-24T17:20:54.774387+00:00", "trade", 8.195, 148.0]
["2026-09-24T17:20:54.774396+00:00", "trade", 8.195, 148.0]
["2026-09-24T17:20:54.774402+00:00", "trade", 8.195, 125.0]
["2026-09-24T17:20:54.774438+00:00", "trade", 8.195, 148.0]
["2026-09-24T17:20:54.774474+00:00", "trade", 8.195, 148.0]
["2026-09-24T17:20:54.774474+00:00", "trade", 8.195, 50.0]
["2026-09-24T17:20:54.774510+00:00", "trade", 8.195, 125.0]
["2026-09-24T17:20:54.774591+00:00", "trade", 8.195, 148.0]
["2026-09-24T17:20:54.774627+00:00", "trade", 8.195, 148.0]
["2026-09-24T17:20:54.774676+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:54.774678+00:00", "trade", 8.195, 125.0]
["2026-09-24T17:20:54.774991+00:00", "trade", 8.195, 77.0]
["2026-09-24T17:20:54.775151+00:00", "trade", 8.195, 148.0]
["2026-09-24T17:20:54.775283+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:54.775737+00:00", "trade", 8.195, 148.0]
["2026-09-24T17:20:54.785261+00:00", "trade", 8.195, 148.0]
["2026-09-24T17:20:54.881074+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:54.914529+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:54.915291+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:55.647325+00:00", "trade", 8.195, 3.0]
["2026-09-24T17:20:57.283397+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:20:57.283397+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:20:57.283402+00:00", "trade", 8.2, 200.0]
["2026-09-24T17:20:57.283402+00:00", "trade", 8.2, 6.0]
["2026-09-24T17:20:57.283406+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:20:57.283442+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:20:57.283445+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:20:57.283445+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:20:57.283496+00:00", "trade", 8.2, 300.0]
["2026-09-24T17:20:57.283499+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:20:57.283502+00:00", "trade", 8.2, 200.0]
["2026-09-24T17:20:57.283674+00:00", "trade", 8.2, 8.0]
["2026-09-24T17:20:57.283677+00:00", "trade", 8.2, 39.0]
["2026-09-24T17:20:57.283677+00:00", "trade", 8.2, 1.0]
["2026-09-24T17:20:57.283679+00:00", "trade", 8.2, 1.0]
["2026-09-24T17:20:57.283682+00:00", "trade", 8.2, 2.0]
["2026-09-24T17:20:57.283682+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:20:57.283686+00:00", "trade", 8.2, 1.0]
["2026-09-24T17:20:57.283691+00:00", "trade", 8.2, 8.0]
["2026-09-24T17:20:57.283757+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:20:57.283774+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:57.284010+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:57.284040+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:57.284090+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:57.284251+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:20:57.284366+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:20:57.284434+00:00", "trade", 8.2, 42.0]
["2026-09-24T17:20:57.284437+00:00", "trade", 8.2, 67.0]
["2026-09-24T17:20:57.284440+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:20:57.284447+00:00", "trade", 8.2, 33.0]
["2026-09-24T17:20:57.284449+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:20:57.284451+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:20:57.284477+00:00", "trade", 8.2, 300.0]
["2026-09-24T17:20:57.284481+00:00", "quote", 8.2, 8.2]
["2026-09-24T17:20:57.284496+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:57.285017+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:57.285017+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:57.285052+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:57.285052+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:57.285098+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:57.285258+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:57.289435+00:00", "trade", 8.195, 245.0]
["2026-09-24T17:20:57.289525+00:00", "trade", 8.2, 10.0]
["2026-09-24T17:20:57.292300+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:57.292352+00:00", "trade", 8.195, 180.0]
["2026-09-24T17:20:57.293377+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:57.300252+00:00", "trade", 8.195, 182.0]
["2026-09-24T17:20:57.346634+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:57.356350+00:00", "trade", 8.205, 1.0]
["2026-09-24T17:20:57.357440+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:57.357951+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:57.381246+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:57.381286+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:57.381702+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:57.381767+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:57.382028+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:57.382153+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:57.382249+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:57.408977+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:20:58.002011+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:00.003323+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:00.123223+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:00.123258+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:01.786696+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:01.787082+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:01.787558+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:01.787799+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:01.787919+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:01.788360+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:01.791446+00:00", "trade", 8.205, 242.0]
["2026-09-24T17:21:01.798868+00:00", "trade", 8.205, 115.0]
["2026-09-24T17:21:01.799526+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:01.800043+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:01.800484+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:01.938026+00:00", "trade", 8.201, 68.0]
["2026-09-24T17:21:01.938682+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:01.938687+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:02.020276+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:02.020276+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:02.657515+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:02.835859+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:03.173412+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:03.173412+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:03.173853+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:03.173888+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:03.446309+00:00", "trade", 8.201, 3.0]
["2026-09-24T17:21:03.480747+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:04.082850+00:00", "trade", 8.205, 200.0]
["2026-09-24T17:21:04.747796+00:00", "trade", 8.1959, 3.0]
["2026-09-24T17:21:04.914569+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:04.924162+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:04.997707+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:05.001752+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:05.037291+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:05.037326+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:05.232307+00:00", "trade", 8.1937, 75.0]
["2026-09-24T17:21:05.812669+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:05.813110+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:07.112129+00:00", "trade", 8.1937, 1.0]
["2026-09-24T17:21:07.187636+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:07.189656+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:21:07.471451+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:07.471887+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:12.715233+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:12.715233+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:12.715559+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:12.716190+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:12.716651+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:12.717103+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:12.719834+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:12.724681+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:12.724731+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:12.725543+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:12.725633+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:12.725648+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:12.725703+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:12.725833+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:12.858347+00:00", "trade", 8.205, 7.0]
["2026-09-24T17:21:13.033129+00:00", "trade", 8.201, 2.0]
["2026-09-24T17:21:13.231560+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:13.279735+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:13.735574+00:00", "trade", 8.2002, 5.0]
["2026-09-24T17:21:15.043266+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:15.150145+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:15.150335+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:15.150621+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:15.150902+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:15.151062+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:15.155888+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:15.156334+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:15.159347+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:15.252117+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:15.252704+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:15.558657+00:00", "trade", 8.205, 200.0]
["2026-09-24T17:21:15.558657+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:21:15.559678+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:15.560144+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:15.560946+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:15.566114+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:21:15.566373+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:21:15.566388+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:21:15.566403+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:21:15.566406+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:21:15.566445+00:00", "trade", 8.205, 52.0]
["2026-09-24T17:21:15.566448+00:00", "trade", 8.205, 52.0]
["2026-09-24T17:21:15.566472+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:21:15.566475+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:21:15.566490+00:00", "trade", 8.205, 52.0]
["2026-09-24T17:21:15.566493+00:00", "trade", 8.205, 52.0]
["2026-09-24T17:21:15.566526+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:21:15.566544+00:00", "trade", 8.205, 52.0]
["2026-09-24T17:21:15.566598+00:00", "trade", 8.205, 96.0]
["2026-09-24T17:21:15.566668+00:00", "trade", 8.205, 96.0]
["2026-09-24T17:21:15.566686+00:00", "trade", 8.205, 104.0]
["2026-09-24T17:21:15.566713+00:00", "trade", 8.205, 104.0]
["2026-09-24T17:21:15.566830+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:21:15.567010+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:21:15.567151+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:15.567576+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:21:15.567637+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:15.567677+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:15.567837+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:15.567949+00:00", "trade", 8.205, 40.0]
["2026-09-24T17:21:15.568118+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:15.568118+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:15.570348+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:15.573810+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:21:15.577104+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:15.581523+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:21:15.581951+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:15.582447+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:15.582452+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:15.582963+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:15.586058+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:21:15.589567+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:21:15.591965+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:15.592391+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:15.597410+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:21:16.050427+00:00", "trade", 8.205, 1.0]
["2026-09-24T17:21:16.050956+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:16.125552+00:00", "trade", 8.205, 1.0]
["2026-09-24T17:21:19.296529+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:19.297080+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:19.297491+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:19.297571+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:19.298248+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:19.659867+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:19.660128+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:19.660374+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:19.660409+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:19.660494+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:19.660604+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:19.660970+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:19.661010+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:19.661010+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:19.669851+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:19.670292+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:19.670332+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:20.058500+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:20.224750+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:20.327309+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:20.332025+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:20.367439+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:20.367960+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:20.367960+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:20.368040+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:20.368552+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:20.368557+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:20.368837+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:20.377398+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:20.377844+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:21.490122+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:21.490623+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:21.490673+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:21.490683+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:21.491245+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:21.494277+00:00", "trade", 8.2, 12.0]
["2026-09-24T17:21:21.494482+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:21.494542+00:00", "trade", 8.2, 12.0]
["2026-09-24T17:21:21.494569+00:00", "trade", 8.2, 35.0]
["2026-09-24T17:21:21.494808+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:21.494868+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:21.495077+00:00", "trade", 8.2, 125.0]
["2026-09-24T17:21:22.101507+00:00", "trade", 8.2012, 2.0]
["2026-09-24T17:21:23.092190+00:00", "trade", 8.1954, 1.0]
["2026-09-24T17:21:26.795080+00:00", "trade", 8.2015, 50.0]
["2026-09-24T17:21:26.797611+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:27.283212+00:00", "trade", 8.205, 91.0]
["2026-09-24T17:21:27.283816+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:27.283816+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:27.283856+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:27.381253+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:27.399050+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:27.399070+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:27.399195+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:27.406222+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:27.731515+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:27.732472+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:27.952746+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:27.958465+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:28.066902+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:28.081026+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:28.394446+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:28.394842+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:28.404889+00:00", "trade", 8.2001, 1000.0]
["2026-09-24T17:21:28.405492+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:28.915138+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:28.916496+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:30.003349+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:30.847245+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:31.391634+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:31.525186+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:31.527105+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:31.527546+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:32.195801+00:00", "trade", 8.1966, 2.0]
["2026-09-24T17:21:32.200005+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:32.200766+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:32.201483+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:32.433119+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:32.797079+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:35.166410+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:35.650209+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:35.693016+00:00", "trade", 8.1956, 3.0]
["2026-09-24T17:21:35.694379+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:35.694840+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:35.695572+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:35.695597+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:35.913569+00:00", "trade", 8.2005, 3.0]
["2026-09-24T17:21:35.914412+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:35.914452+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:35.914873+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:35.915174+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:35.969714+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:35.969714+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:35.970150+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:36.337017+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:36.638646+00:00", "trade", 8.1956, 28.0]
["2026-09-24T17:21:36.757085+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:36.757115+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:36.910775+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:36.910815+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:36.911311+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:36.912720+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:37.722049+00:00", "trade", 8.1968, 1.0]
["2026-09-24T17:21:38.400335+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:38.400365+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:38.749896+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:38.749931+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:38.750372+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:38.924431+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:40.828441+00:00", "trade", 8.205, 1700.0]
["2026-09-24T17:21:40.828877+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:40.828887+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:40.829167+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:40.829288+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:41.580426+00:00", "trade", 8.2013, 90.0]
["2026-09-24T17:21:44.255851+00:00", "trade", 8.1974, 1.0]
["2026-09-24T17:21:45.370164+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:45.797230+00:00", "trade", 8.1974, 3.0]
["2026-09-24T17:21:45.866288+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:45.866724+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:46.736061+00:00", "trade", 8.1974, 6.0]
["2026-09-24T17:21:47.715648+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:47.758771+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:47.758831+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:47.759924+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:47.765717+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:47.776492+00:00", "trade", 8.2, 37.0]
["2026-09-24T17:21:47.777180+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:47.777215+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:47.777450+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:47.777886+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:49.312569+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:49.312569+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:49.345893+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:49.345938+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:49.346314+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:50.127470+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:50.755405+00:00", "trade", 8.2006, 3.0]
["2026-09-24T17:21:51.930967+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:21:51.930976+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:51.931438+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:51.931458+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:51.931778+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:51.931889+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:51.969698+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:51.969728+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:51.970150+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:53.095880+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:53.096316+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:53.115524+00:00", "trade", 8.1984, 1.0]
["2026-09-24T17:21:53.116833+00:00", "trade", 8.2, 8.0]
["2026-09-24T17:21:53.117406+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:53.117426+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:53.118203+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:53.118203+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:53.118363+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:53.137841+00:00", "trade", 8.2, 8.0]
["2026-09-24T17:21:53.138491+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:53.138491+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:53.139248+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:53.158304+00:00", "trade", 8.2, 8.0]
["2026-09-24T17:21:53.158885+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:53.381569+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:54.838860+00:00", "trade", 8.2016, 1.0]
["2026-09-24T17:21:55.238472+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:56.007344+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:57.437020+00:00", "trade", 8.1959, 3.0]
["2026-09-24T17:21:57.532805+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:58.114868+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:59.074909+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:59.075441+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:21:59.305140+00:00", "trade", 8.2021, 1.0]
["2026-09-24T17:21:59.325688+00:00", "trade", 8.205, 123.0]
["2026-09-24T17:21:59.329432+00:00", "trade", 8.205, 36.0]
["2026-09-24T17:22:00.003376+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:00.739949+00:00", "trade", 8.2006, 1.0]
["2026-09-24T17:22:01.954754+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:01.955235+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:01.986782+00:00", "trade", 8.205, 13.0]
["2026-09-24T17:22:02.267858+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:04.190843+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:04.261906+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:04.262428+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:05.328723+00:00", "trade", 8.205, 3.0]
["2026-09-24T17:22:06.275580+00:00", "trade", 8.1962, 72.0]
["2026-09-24T17:22:07.138273+00:00", "trade", 8.2039, 1.0]
["2026-09-24T17:22:07.836698+00:00", "trade", 8.1993, 5.0]
["2026-09-24T17:22:09.389653+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:09.390134+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:09.737805+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:09.737845+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:10.082883+00:00", "trade", 8.2038, 2.0]
["2026-09-24T17:22:10.231860+00:00", "trade", 8.2006, 4.0]
["2026-09-24T17:22:10.622161+00:00", "trade", 8.2022, 10.0]
["2026-09-24T17:22:10.946498+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:10.946533+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:10.947104+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:10.947290+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:10.950788+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:10.992953+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:10.993454+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:11.335227+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:11.335683+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:11.336159+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:11.336981+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:12.201361+00:00", "trade", 8.1962, 4.0]
["2026-09-24T17:22:13.274435+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:13.274475+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:13.275197+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:13.454774+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:13.588056+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:13.588061+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:13.588537+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:13.588817+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:13.969738+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:13.969778+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:13.970179+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:13.970500+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:14.052730+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:14.052765+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:14.053166+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:14.053567+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:15.460225+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:15.460666+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:15.693660+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:15.693700+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:15.694141+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:15.694421+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:15.969711+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:15.969751+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:15.970182+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:15.970553+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:16.267929+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:16.267969+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:16.268366+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:16.268807+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:16.543179+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:16.543615+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:18.155435+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:18.156443+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:19.112906+00:00", "trade", 8.2006, 70.0]
["2026-09-24T17:22:19.145824+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:19.146265+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:22.025219+00:00", "trade", 8.1967, 3.0]
["2026-09-24T17:22:23.390064+00:00", "trade", 8.2091, 121.0]
["2026-09-24T17:22:23.507333+00:00", "trade", 8.2006, 2.0]
["2026-09-24T17:22:23.547521+00:00", "trade", 8.2032, 244.0]
["2026-09-24T17:22:23.784809+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:23.784879+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:23.785330+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:23.827946+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:23.828463+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:23.843508+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:24.995859+00:00", "trade", 8.2022, 41.0]
["2026-09-24T17:22:26.302828+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:26.302868+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:26.303349+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:26.353594+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:30.003393+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:30.103691+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:30.111906+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:30.112667+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:30.185691+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:30.186172+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:30.800712+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:30.857146+00:00", "trade", 8.205, 148.0]
["2026-09-24T17:22:30.961906+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:31.067096+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:31.088216+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:31.767974+00:00", "trade", 8.205, 1.0]
["2026-09-24T17:22:32.269717+00:00", "trade", 8.2002, 57.0]
["2026-09-24T17:22:33.615896+00:00", "trade", 8.1975, 6.0]
["2026-09-24T17:22:34.724508+00:00", "trade", 8.1975, 27.0]
["2026-09-24T17:22:36.267345+00:00", "trade", 8.2003, 3.0]
["2026-09-24T17:22:39.377288+00:00", "trade", 8.2022, 100.0]
["2026-09-24T17:22:40.836371+00:00", "trade", 8.2022, 25.0]
["2026-09-24T17:22:40.854916+00:00", "trade", 8.2022, 1.0]
["2026-09-24T17:22:40.986640+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:41.897906+00:00", "trade", 8.2022, 100.0]
["2026-09-24T17:22:42.750441+00:00", "trade", 8.2001, 2.0]
["2026-09-24T17:22:42.760076+00:00", "trade", 8.205, 232.0]
["2026-09-24T17:22:42.850755+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:42.851728+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:42.853687+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:42.860689+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:42.986733+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:46.342547+00:00", "trade", 8.2002, 1.0]
["2026-09-24T17:22:48.624553+00:00", "trade", 8.1977, 3.0]
["2026-09-24T17:22:52.295271+00:00", "trade", 8.2023, 47.0]
["2026-09-24T17:22:52.916597+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:52.917399+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:52.917880+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:52.918321+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:52.973938+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:53.455435+00:00", "trade", 8.1987, 1.0]
["2026-09-24T17:22:56.412115+00:00", "trade", 8.2001, 1.0]
["2026-09-24T17:22:56.582272+00:00", "trade", 8.2001, 2.0]
["2026-09-24T17:22:56.957308+00:00", "trade", 8.2026, 4.0]
["2026-09-24T17:22:58.358287+00:00", "trade", 8.204, 3.0]
["2026-09-24T17:22:59.911070+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:59.911318+00:00", "trade", 8.205, 1250.0]
["2026-09-24T17:22:59.911421+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:59.912353+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:59.912909+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:59.913917+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:22:59.917951+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:23:00.003429+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:23:04.135097+00:00", "trade", 8.2047, 1.0]
["2026-09-24T17:23:04.536310+00:00", "trade", 8.2024, 1.0]
["2026-09-24T17:23:04.616213+00:00", "trade", 8.1979, 9.0]
["2026-09-24T17:23:05.110441+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:23:08.265358+00:00", "trade", 8.2047, 1.0]
["2026-09-24T17:23:10.091298+00:00", "trade", 8.2046, 2.0]
["2026-09-24T17:23:11.254441+00:00", "trade", 8.199, 3.0]
["2026-09-24T17:23:11.843553+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:23:12.037740+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:23:12.045318+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:23:13.070962+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:23:13.072589+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:23:13.073025+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:23:14.193190+00:00", "trade", 8.2041, 3.0]
["2026-09-24T17:23:14.549228+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:23:14.549710+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:23:14.677536+00:00", "trade", 8.205, 1.0]
["2026-09-24T17:23:15.030267+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:23:15.812992+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:23:20.059003+00:00", "trade", 8.2036, 26.0]
["2026-09-24T17:23:21.508110+00:00", "trade", 8.1983, 3.0]
["2026-09-24T17:23:21.699621+00:00", "trade", 8.2016, 6.0]
["2026-09-24T17:23:21.699981+00:00", "trade", 8.2016, 1.0]
["2026-09-24T17:23:23.615534+00:00", "trade", 8.2025, 82.0]
["2026-09-24T17:23:23.618377+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:23:26.768906+00:00", "trade", 8.2099, 134.0]
["2026-09-24T17:23:26.991513+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:23:26.992355+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:23:27.938400+00:00", "trade", 8.205, 1.0]
["2026-09-24T17:23:27.992704+00:00", "trade", 8.205, 6.0]
["2026-09-24T17:23:28.271325+00:00", "trade", 8.2085, 6.0]
["2026-09-24T17:23:28.271688+00:00", "trade", 8.2085, 1.0]
["2026-09-24T17:23:29.915427+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:23:29.979763+00:00", "trade", 8.2047, 1.0]
["2026-09-24T17:23:30.003461+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:23:30.895803+00:00", "trade", 8.2049, 1.0]
["2026-09-24T17:23:30.935413+00:00", "trade", 8.2048, 245.0]
["2026-09-24T17:23:33.836567+00:00", "trade", 8.205, 1.0]
["2026-09-24T17:23:36.252960+00:00", "trade", 8.1982, 3.0]
["2026-09-24T17:23:38.597557+00:00", "trade", 8.21, 11.0]
["2026-09-24T17:23:38.714925+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:23:38.794128+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:23:39.178480+00:00", "trade", 8.2026, 8.0]
["2026-09-24T17:23:39.449388+00:00", "trade", 8.2, 55.0]
["2026-09-24T17:23:40.363693+00:00", "trade", 8.205, 33.0]
["2026-09-24T17:23:40.835923+00:00", "trade", 8.2044, 3.0]
["2026-09-24T17:23:42.578983+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:23:42.624797+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:23:43.466250+00:00", "trade", 8.1982, 100.0]
["2026-09-24T17:23:43.692601+00:00", "trade", 8.21, 4.0]
["2026-09-24T17:23:44.249322+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:23:44.267881+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:23:45.915860+00:00", "trade", 8.205, 4.0]
["2026-09-24T17:23:49.244651+00:00", "trade", 8.1981, 3.0]
["2026-09-24T17:23:52.262455+00:00", "trade", 8.205, 99.0]
["2026-09-24T17:23:52.262690+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:23:52.262698+00:00", "trade", 8.205, 27.0]
["2026-09-24T17:23:52.263448+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:23:52.290648+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:23:54.428088+00:00", "trade", 8.205, 23.0]
["2026-09-24T17:23:54.470283+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:23:54.548910+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:23:56.597326+00:00", "trade", 8.205, 2.0]
["2026-09-24T17:23:57.434528+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:23:57.445895+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:23:57.537603+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:23:57.646837+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:23:57.697247+00:00", "trade", 8.2027, 14.0]
["2026-09-24T17:23:58.174126+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:23:58.175288+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:23:58.185773+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:23:58.439296+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:23:58.766850+00:00", "trade", 8.205, 10.0]
["2026-09-24T17:23:58.932646+00:00", "trade", 8.205, 1.0]
["2026-09-24T17:23:58.986396+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:24:00.003488+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:24:01.990328+00:00", "trade", 8.2048, 1.0]
["2026-09-24T17:24:02.047873+00:00", "trade", 8.198, 100.0]
["2026-09-24T17:24:04.643952+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:24:04.649316+00:00", "trade", 8.2, 106.0]
["2026-09-24T17:24:04.787041+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:24:04.940847+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:24:05.862688+00:00", "trade", 8.1981, 30.0]
["2026-09-24T17:24:06.276901+00:00", "trade", 8.2047, 72.0]
["2026-09-24T17:24:07.142635+00:00", "trade", 8.2047, 3.0]
["2026-09-24T17:24:08.404782+00:00", "trade", 8.2047, 1.0]
["2026-09-24T17:24:09.826358+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:24:09.952518+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:24:10.099739+00:00", "trade", 8.2046, 2.0]
["2026-09-24T17:24:10.882379+00:00", "trade", 8.205, 8.0]
["2026-09-24T17:24:10.883324+00:00", "trade", 8.205, 3.0]
["2026-09-24T17:24:10.883375+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:24:10.883375+00:00", "trade", 8.205, 50.0]
["2026-09-24T17:24:10.883378+00:00", "trade", 8.205, 49.0]
["2026-09-24T17:24:10.950010+00:00", "trade", 8.205, 100.0]
["2026-09-24T17:24:11.267126+00:00", "trade", 8.1981, 6.0]
["2026-09-24T17:24:11.463403+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:24:11.522434+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:24:12.435718+00:00", "trade", 8.1981, 200.0]
["2026-09-24T17:24:17.436134+00:00", "trade", 8.1976, 5.0]
["2026-09-24T17:24:18.555243+00:00", "trade", 8.205, 5.0]
["2026-09-24T17:24:19.843795+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:24:19.845734+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:24:20.041285+00:00", "trade", 8.205, 63.0]
["2026-09-24T17:24:20.042022+00:00", "trade", 8.205, 63.0]
["2026-09-24T17:24:20.138109+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:24:20.711046+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:24:22.154816+00:00", "trade", 8.2048, 4.0]
["2026-09-24T17:24:25.208618+00:00", "trade", 8.1972, 3.0]
["2026-09-24T17:24:26.019312+00:00", "trade", 8.2, 4.0]
["2026-09-24T17:24:26.020178+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:24:26.020218+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:24:26.020258+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:24:26.020820+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:24:26.059071+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:24:26.059151+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:24:26.516212+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:24:26.707597+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:24:27.180850+00:00", "trade", 8.2, 300.0]
["2026-09-24T17:24:27.180964+00:00", "trade", 8.2, 300.0]
["2026-09-24T17:24:27.181066+00:00", "trade", 8.2, 300.0]
["2026-09-24T17:24:27.181132+00:00", "trade", 8.2, 52.0]
["2026-09-24T17:24:27.181156+00:00", "trade", 8.2, 95.0]
["2026-09-24T17:24:27.181256+00:00", "trade", 8.2, 176.0]
["2026-09-24T17:24:27.181410+00:00", "trade", 8.2, 2.0]
["2026-09-24T17:24:27.181413+00:00", "trade", 8.2, 1.0]
["2026-09-24T17:24:27.181415+00:00", "trade", 8.2, 11.0]
["2026-09-24T17:24:27.181415+00:00", "trade", 8.2, 12.0]
["2026-09-24T17:24:27.181424+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:24:27.181457+00:00", "trade", 8.2, 11.0]
["2026-09-24T17:24:27.181464+00:00", "trade", 8.2, 4.0]
["2026-09-24T17:24:27.181478+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:24:27.181493+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:24:27.181514+00:00", "trade", 8.2, 9.0]
["2026-09-24T17:24:27.181532+00:00", "trade", 8.2, 300.0]
["2026-09-24T17:24:27.181664+00:00", "trade", 8.2, 52.0]
["2026-09-24T17:24:27.181674+00:00", "trade", 8.2, 8.0]
["2026-09-24T17:24:27.181999+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:24:27.181999+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:24:27.182034+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:24:27.182065+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:24:27.182067+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:24:27.182067+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:24:27.182155+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:24:27.182160+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:24:27.183678+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:24:27.190199+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:24:27.192078+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:24:27.198213+00:00", "trade", 8.2, 11.0]
["2026-09-24T17:24:27.200042+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:24:27.203250+00:00", "trade", 8.2, 9.0]
["2026-09-24T17:24:27.214602+00:00", "trade", 8.2, 15.0]
["2026-09-24T17:24:27.244502+00:00", "trade", 8.2, 536.0]
["2026-09-24T17:24:27.244503+00:00", "quote", 8.2, 8.21]
["2026-09-24T17:24:27.244505+00:00", "trade", 8.2, 200.0]
["2026-09-24T17:24:27.244523+00:00", "trade", 8.2, 13.0]
["2026-09-24T17:24:27.244523+00:00", "quote", 8.19, 8.21]
["2026-09-24T17:24:27.244529+00:00", "trade", 8.2, 200.0]
["2026-09-24T17:24:27.244532+00:00", "trade", 8.2, 14.0]
["2026-09-24T17:24:27.244532+00:00", "trade", 8.2, 100.0]
["2026-09-24T17:24:27.244535+00:00", "trade", 8.2, 31.0]
["2026-09-24T17:24:27.244548+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:27.244598+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:27.244603+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:27.244643+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:27.244668+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:27.244703+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:27.244894+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:27.245074+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:27.245079+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:27.245084+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:27.245099+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:27.245104+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:27.245134+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:27.245280+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:27.245518+00:00", "trade", 8.2, 18.0]
["2026-09-24T17:24:27.245540+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:27.245605+00:00", "trade", 8.195, 50.0]
["2026-09-24T17:24:27.245620+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:27.245620+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:27.245736+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:27.245776+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:27.247942+00:00", "trade", 8.195, 200.0]
["2026-09-24T17:24:27.253671+00:00", "trade", 8.195, 148.0]
["2026-09-24T17:24:27.253680+00:00", "trade", 8.195, 148.0]
["2026-09-24T17:24:27.255659+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:27.256582+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:27.256622+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:27.257820+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:27.377258+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:27.449971+00:00", "trade", 8.195, 8.0]
["2026-09-24T17:24:27.820182+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:24:28.047441+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:28.345403+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:24:28.346044+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:24:28.346083+00:00", "trade", 8.195, 300.0]
["2026-09-24T17:24:28.346161+00:00", "trade", 8.195, 148.0]
["2026-09-24T17:24:28.346802+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:24:28.884315+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:28.884495+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:28.884931+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:29.012595+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:29.013392+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:29.013702+00:00", "trade", 8.195, 100.0]
["2026-09-24T17:24:29.013953+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:29.014434+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:29.014474+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:29.014710+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:29.014875+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:29.016790+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:29.791643+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:24:29.791646+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:24:29.791649+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:24:29.791649+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:24:29.791654+00:00", "trade", 8.19, 200.0]
["2026-09-24T17:24:29.791654+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:24:29.791654+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:24:29.791658+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:24:29.791658+00:00", "trade", 8.19, 1.0]
["2026-09-24T17:24:29.791661+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:24:29.791661+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:24:29.791663+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:24:29.791663+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:24:29.791663+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:24:29.791667+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:24:29.791667+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:24:29.791667+00:00", "trade", 8.19, 300.0]
["2026-09-24T17:24:29.791790+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:24:29.791883+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:24:29.791886+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:24:29.791886+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:24:29.791892+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:24:29.791895+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:24:29.791899+00:00", "trade", 8.19, 21.0]
["2026-09-24T17:24:29.791899+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:24:29.791901+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:24:29.791904+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:24:29.791904+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:24:29.791907+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:24:29.791910+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:24:29.791927+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:29.791932+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:29.791937+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:29.791942+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:29.791947+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:29.792002+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:29.792032+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:29.792042+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:29.792051+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:24:29.792055+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:24:29.792058+00:00", "trade", 8.19, 240.0]
["2026-09-24T17:24:29.792058+00:00", "trade", 8.19, 1.0]
["2026-09-24T17:24:29.792060+00:00", "trade", 8.19, 233.0]
["2026-09-24T17:24:29.792072+00:00", "trade", 8.19, 67.0]
["2026-09-24T17:24:29.792090+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:24:29.792151+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:24:29.792156+00:00", "trade", 8.19, 100.0]
["2026-09-24T17:24:29.792173+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:29.792178+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:29.792178+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:29.792188+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:29.792193+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:29.792198+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:29.792198+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:29.792203+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:29.792203+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:29.792243+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:29.792253+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:24:29.792263+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:29.792268+00:00", "quote", 8.19, 8.2]
["2026-09-24T17:24:29.792273+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:24:29.792323+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:24:29.792368+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:24:29.792378+00:00", "quote", 8.19, 8.19]
["2026-09-24T17:24:29.792408+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.792547+00:00", "trade", 8.19, 2314.0]
["2026-09-24T17:24:29.792550+00:00", "trade", 8.19, 9.0]
["2026-09-24T17:24:29.792608+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:24:29.792634+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.792649+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.792684+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.792689+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.792729+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.792729+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.792734+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.792754+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.792764+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.792764+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.792804+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.792834+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.792834+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.792884+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.793005+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.793045+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.793200+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.793210+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.793225+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.793365+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.793446+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.793526+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.793646+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.793646+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.794081+00:00", "trade", 8.19, 9.0]
["2026-09-24T17:24:29.794603+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.795165+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.795205+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.795646+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.797210+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.843320+00:00", "trade", 8.185, 148.0]
["2026-09-24T17:24:29.843377+00:00", "trade", 8.185, 52.0]
["2026-09-24T17:24:29.851376+00:00", "trade", 8.185, 96.0]
["2026-09-24T17:24:29.883321+00:00", "trade", 8.19, 258.0]
["2026-09-24T17:24:29.884437+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.884517+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.900841+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.900881+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.901322+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.901362+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.901803+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.901803+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.903854+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:24:29.903854+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:24:29.903905+00:00", "trade", 8.185, 148.0]
["2026-09-24T17:24:29.903965+00:00", "trade", 8.185, 52.0]
["2026-09-24T17:24:29.903977+00:00", "trade", 8.185, 148.0]
["2026-09-24T17:24:29.904004+00:00", "trade", 8.185, 148.0]
["2026-09-24T17:24:29.904052+00:00", "trade", 8.185, 52.0]
["2026-09-24T17:24:29.904680+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.904880+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.904885+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.905161+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:29.985467+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:30.003510+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:30.095102+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:30.106545+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:30.176154+00:00", "trade", 8.1938, 8.0]
["2026-09-24T17:24:30.850296+00:00", "trade", 8.18, 100.0]
["2026-09-24T17:24:30.851310+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:30.851310+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:30.851390+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:30.860869+00:00", "trade", 8.1951, 26.0]
["2026-09-24T17:24:30.954665+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:30.955663+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:30.956465+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:32.277702+00:00", "trade", 8.195, 3.0]
["2026-09-24T17:24:33.624320+00:00", "trade", 8.195, 1.0]
["2026-09-24T17:24:35.148871+00:00", "trade", 8.185, 50.0]
["2026-09-24T17:24:35.149028+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:35.464540+00:00", "trade", 8.1959, 1.0]
["2026-09-24T17:24:35.822925+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:36.010105+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:36.373624+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:37.244950+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:37.333776+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:39.598488+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:39.599290+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:39.797892+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:39.799450+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:39.912213+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:40.205711+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:40.206247+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:40.264127+00:00", "trade", 8.1935, 246.0]
["2026-09-24T17:24:40.314825+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:40.470836+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:40.471307+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:40.472761+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:40.688027+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:40.702096+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:40.803020+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:40.842995+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:40.943710+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:40.956034+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:40.956500+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:40.999041+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:43.066144+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:43.067081+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:43.168071+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:43.168512+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:44.680165+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:45.795766+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:46.755395+00:00", "trade", 8.1966, 1.0]
["2026-09-24T17:24:46.784611+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:46.892963+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:47.039131+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:47.228961+00:00", "trade", 8.185, 148.0]
["2026-09-24T17:24:47.229905+00:00", "trade", 8.19, 8.0]
["2026-09-24T17:24:47.230195+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:24:47.230459+00:00", "trade", 8.185, 44.0]
["2026-09-24T17:24:47.280591+00:00", "trade", 8.1877, 1.0]
["2026-09-24T17:24:54.139877+00:00", "trade", 8.1956, 4.0]
["2026-09-24T17:24:58.361866+00:00", "trade", 8.1947, 3.0]
["2026-09-24T17:25:00.003567+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:01.588343+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:01.588979+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:01.589420+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:01.590658+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:01.709785+00:00", "trade", 8.18, 300.0]
["2026-09-24T17:25:01.710002+00:00", "trade", 8.18, 100.0]
["2026-09-24T17:25:01.710062+00:00", "trade", 8.18, 300.0]
["2026-09-24T17:25:01.710819+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:01.710819+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:01.711019+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:01.711335+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:01.711781+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:01.723763+00:00", "trade", 8.185, 100.0]
["2026-09-24T17:25:01.724742+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:01.743062+00:00", "trade", 8.18, 11.0]
["2026-09-24T17:25:01.743183+00:00", "trade", 8.18, 100.0]
["2026-09-24T17:25:01.743189+00:00", "trade", 8.18, 100.0]
["2026-09-24T17:25:01.743189+00:00", "trade", 8.18, 100.0]
["2026-09-24T17:25:01.743261+00:00", "trade", 8.18, 7.0]
["2026-09-24T17:25:01.743264+00:00", "trade", 8.18, 5.0]
["2026-09-24T17:25:01.743562+00:00", "quote", 8.18, 8.19]
["2026-09-24T17:25:01.743568+00:00", "trade", 8.18, 6.0]
["2026-09-24T17:25:01.743568+00:00", "trade", 8.18, 6.0]
["2026-09-24T17:25:01.743577+00:00", "trade", 8.18, 8.0]
["2026-09-24T17:25:01.743739+00:00", "trade", 8.18, 40.0]
["2026-09-24T17:25:01.743739+00:00", "trade", 8.18, 6.0]
["2026-09-24T17:25:01.743742+00:00", "quote", 8.18, 8.18]
["2026-09-24T17:25:01.743743+00:00", "trade", 8.18, 3.0]
["2026-09-24T17:25:01.743745+00:00", "trade", 8.18, 100.0]
["2026-09-24T17:25:01.743777+00:00", "quote", 8.18, 8.18]
["2026-09-24T17:25:01.743818+00:00", "quote", 8.18, 8.18]
["2026-09-24T17:25:01.743913+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:01.744018+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:01.744018+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:01.744043+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:01.744048+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:01.744118+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:01.744166+00:00", "trade", 8.18, 12.0]
["2026-09-24T17:25:01.744309+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:01.744309+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:01.744309+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:01.744314+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:01.744349+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:01.744354+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:01.744389+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:01.744394+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:01.744469+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:01.744509+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:01.744544+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:01.744669+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:01.744710+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:01.744710+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:01.744790+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:01.745296+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:01.760429+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:25:01.762036+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:01.770214+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:25:01.770275+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:25:01.770996+00:00", "trade", 8.175, 200.0]
["2026-09-24T17:25:01.820779+00:00", "trade", 8.175, 200.0]
["2026-09-24T17:25:01.830258+00:00", "trade", 8.175, 200.0]
["2026-09-24T17:25:01.837463+00:00", "trade", 8.175, 52.0]
["2026-09-24T17:25:01.844502+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:01.844502+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:01.845023+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:01.862910+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:01.914296+00:00", "trade", 8.1916, 26.0]
["2026-09-24T17:25:01.926852+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:01.941808+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:02.108750+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:02.131519+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:02.376917+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:02.402032+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:02.583804+00:00", "trade", 8.175, 100.0]
["2026-09-24T17:25:02.584104+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:02.584305+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:02.584465+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:02.585022+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:02.774672+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:03.282609+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:04.189866+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:05.781943+00:00", "trade", 8.1915, 1.0]
["2026-09-24T17:25:05.787237+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:05.792985+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:07.234842+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:07.235293+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:08.167458+00:00", "trade", 8.1948, 4.0]
["2026-09-24T17:25:09.420476+00:00", "trade", 8.1905, 1.0]
["2026-09-24T17:25:09.802650+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:10.108325+00:00", "trade", 8.1905, 2.0]
["2026-09-24T17:25:10.604567+00:00", "trade", 8.175, 1000.0]
["2026-09-24T17:25:11.488877+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:11.489719+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:11.629922+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:11.631111+00:00", "trade", 8.175, 178.0]
["2026-09-24T17:25:11.631231+00:00", "trade", 8.175, 223.0]
["2026-09-24T17:25:11.748083+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:12.232660+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:12.233121+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:18.296045+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:21.191015+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:21.248451+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:22.100627+00:00", "trade", 8.1945, 3.0]
["2026-09-24T17:25:22.805268+00:00", "trade", 8.175, 100.0]
["2026-09-24T17:25:22.805958+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:22.806319+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:23.062878+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:23.338448+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:23.626207+00:00", "trade", 8.19, 3.0]
["2026-09-24T17:25:24.024273+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:24.024554+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:24.025030+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:24.027551+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:24.855943+00:00", "trade", 8.1888, 1.0]
["2026-09-24T17:25:25.618721+00:00", "trade", 8.1888, 2.0]
["2026-09-24T17:25:25.620096+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:25.620552+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:27.195050+00:00", "trade", 8.1932, 5.0]
["2026-09-24T17:25:30.003598+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:31.656079+00:00", "trade", 8.199, 44.0]
["2026-09-24T17:25:34.395650+00:00", "trade", 8.199, 6.0]
["2026-09-24T17:25:35.619108+00:00", "trade", 8.1948, 4.0]
["2026-09-24T17:25:37.499793+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:38.599506+00:00", "trade", 8.1899, 1.0]
["2026-09-24T17:25:39.214489+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:39.215000+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:39.312521+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:40.015992+00:00", "trade", 8.1948, 100.0]
["2026-09-24T17:25:41.320998+00:00", "trade", 8.175, 1.0]
["2026-09-24T17:25:46.033509+00:00", "trade", 8.1948, 1.0]
["2026-09-24T17:25:48.015574+00:00", "trade", 8.199, 100.0]
["2026-09-24T17:25:48.893615+00:00", "trade", 8.1951, 2.0]
["2026-09-24T17:25:49.516239+00:00", "trade", 8.177, 246.0]
["2026-09-24T17:25:51.843205+00:00", "trade", 8.1898, 3.0]
["2026-09-24T17:25:52.266308+00:00", "trade", 8.1896, 26.0]
["2026-09-24T17:25:52.415486+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:52.415962+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:52.418488+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:53.077590+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:53.589787+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:57.816731+00:00", "trade", 8.199, 24.0]
["2026-09-24T17:25:58.495624+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:25:58.495636+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:58.496077+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:58.496117+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:58.692334+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:25:58.692775+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:00.003615+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:03.482848+00:00", "trade", 8.1946, 1.0]
["2026-09-24T17:26:04.679167+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:05.198696+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:05.499212+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:26:05.499266+00:00", "trade", 8.18, 600.0]
["2026-09-24T17:26:05.499797+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:05.500033+00:00", "trade", 8.18, 7.0]
["2026-09-24T17:26:05.500313+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:05.512211+00:00", "trade", 8.18, 8.0]
["2026-09-24T17:26:05.524631+00:00", "trade", 8.18, 100.0]
["2026-09-24T17:26:05.525220+00:00", "trade", 8.175, 100.0]
["2026-09-24T17:26:05.525220+00:00", "trade", 8.175, 25.0]
["2026-09-24T17:26:05.525262+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:26:05.525344+00:00", "trade", 8.175, 52.0]
["2026-09-24T17:26:05.525563+00:00", "trade", 8.18, 8.0]
["2026-09-24T17:26:05.525705+00:00", "trade", 8.175, 25.0]
["2026-09-24T17:26:05.525747+00:00", "trade", 8.175, 50.0]
["2026-09-24T17:26:05.525747+00:00", "trade", 8.175, 50.0]
["2026-09-24T17:26:05.525799+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:05.526039+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:05.526240+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:05.563889+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:26:05.564001+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:26:05.564070+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:26:05.564605+00:00", "trade", 8.175, 125.0]
["2026-09-24T17:26:05.566794+00:00", "trade", 8.18, 8.0]
["2026-09-24T17:26:05.566948+00:00", "trade", 8.175, 96.0]
["2026-09-24T17:26:05.567011+00:00", "trade", 8.175, 104.0]
["2026-09-24T17:26:05.568250+00:00", "trade", 8.18, 8.0]
["2026-09-24T17:26:05.568250+00:00", "trade", 8.175, 100.0]
["2026-09-24T17:26:05.568310+00:00", "trade", 8.18, 100.0]
["2026-09-24T17:26:05.568936+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:05.570214+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:05.576916+00:00", "trade", 8.18, 13.0]
["2026-09-24T17:26:05.577142+00:00", "trade", 8.175, 44.0]
["2026-09-24T17:26:05.577142+00:00", "trade", 8.175, 100.0]
["2026-09-24T17:26:05.577151+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:26:05.577196+00:00", "trade", 8.175, 56.0]
["2026-09-24T17:26:05.577755+00:00", "trade", 8.175, 100.0]
["2026-09-24T17:26:05.577898+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:05.578098+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:05.578178+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:05.578379+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:05.578459+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:05.578619+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:05.578935+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:05.579000+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:05.579296+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:05.699010+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:05.699456+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:05.699933+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:05.711134+00:00", "trade", 8.17, 63.0]
["2026-09-24T17:26:05.802722+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:05.807132+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:05.909165+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:05.924737+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:05.925198+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:06.121474+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:06.121514+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:06.122953+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:06.124236+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:06.124672+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:06.324141+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:06.889926+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:06.890367+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:06.890367+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:07.546611+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:07.547128+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:07.561026+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:07.662136+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:07.704532+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:07.809175+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:07.977861+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:08.078871+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:08.081031+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:08.986408+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:08.996367+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:09.099442+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:09.261737+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:09.519255+00:00", "trade", 8.1897, 1.0]
["2026-09-24T17:26:09.603515+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:09.603926+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:09.679903+00:00", "trade", 8.1762, 1.0]
["2026-09-24T17:26:09.990895+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:09.991732+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:09.991813+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:10.116791+00:00", "trade", 8.1761, 2.0]
["2026-09-24T17:26:12.161454+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:12.393114+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:12.848893+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:12.861362+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:14.003226+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:14.443663+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:17.325316+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:17.440852+00:00", "trade", 8.1871, 1.0]
["2026-09-24T17:26:17.440940+00:00", "trade", 8.1871, 3.0]
["2026-09-24T17:26:18.959129+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:19.776632+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:20.876145+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:21.231048+00:00", "trade", 8.1929, 72.0]
["2026-09-24T17:26:21.268868+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:22.688181+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:23.281331+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:24.074466+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:24.079052+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:24.395033+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:24.472301+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:24.959862+00:00", "trade", 8.1899, 96.0]
["2026-09-24T17:26:25.049448+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:25.843515+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:26.342455+00:00", "trade", 8.1977, 22.0]
["2026-09-24T17:26:27.843458+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:29.866922+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:30.003642+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:30.518360+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:30.616263+00:00", "trade", 8.1896, 17.0]
["2026-09-24T17:26:30.863661+00:00", "trade", 8.1771, 77.0]
["2026-09-24T17:26:32.743229+00:00", "trade", 8.1909, 10.0]
["2026-09-24T17:26:35.289973+00:00", "trade", 8.1883, 5.0]
["2026-09-24T17:26:35.426600+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:35.427061+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:35.427582+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:35.630737+00:00", "trade", 8.1714, 25.0]
["2026-09-24T17:26:35.695514+00:00", "trade", 8.1771, 3.0]
["2026-09-24T17:26:36.435903+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:36.435906+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:26:36.435976+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:26:36.436003+00:00", "trade", 8.17, 1.0]
["2026-09-24T17:26:36.436003+00:00", "trade", 8.17, 8.0]
["2026-09-24T17:26:36.436006+00:00", "trade", 8.17, 2.0]
["2026-09-24T17:26:36.436267+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:26:36.436269+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:26:36.436288+00:00", "trade", 8.17, 3.0]
["2026-09-24T17:26:36.436288+00:00", "trade", 8.17, 7.0]
["2026-09-24T17:26:36.436303+00:00", "trade", 8.17, 21.0]
["2026-09-24T17:26:36.436405+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:26:36.436425+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:26:36.436425+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:26:36.436445+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:26:36.436455+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:36.436457+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:26:36.436515+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:36.436520+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:36.436545+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:36.436555+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:36.436555+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:36.436560+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:36.436570+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:36.436590+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:36.436595+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:36.436725+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:36.436926+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:36.436966+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:36.437006+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:36.437041+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:36.437086+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:36.437126+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:36.437166+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:36.437233+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:26:36.437272+00:00", "trade", 8.165, 50.0]
["2026-09-24T17:26:36.437287+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:36.437407+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:36.437567+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:36.438059+00:00", "trade", 8.165, 106.0]
["2026-09-24T17:26:36.443587+00:00", "trade", 8.165, 63.0]
["2026-09-24T17:26:36.443869+00:00", "trade", 8.165, 63.0]
["2026-09-24T17:26:36.444088+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:36.444615+00:00", "trade", 8.165, 63.0]
["2026-09-24T17:26:36.444675+00:00", "trade", 8.165, 63.0]
["2026-09-24T17:26:36.444916+00:00", "trade", 8.165, 63.0]
["2026-09-24T17:26:36.450398+00:00", "trade", 8.165, 85.0]
["2026-09-24T17:26:36.504003+00:00", "trade", 8.165, 1.0]
["2026-09-24T17:26:37.854810+00:00", "trade", 8.1758, 3.0]
["2026-09-24T17:26:39.755162+00:00", "trade", 8.1741, 2.0]
["2026-09-24T17:26:41.266713+00:00", "trade", 8.165, 1.0]
["2026-09-24T17:26:41.277700+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:41.873601+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:42.703043+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:42.703203+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:43.314983+00:00", "trade", 8.1614, 1.0]
["2026-09-24T17:26:43.317363+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:43.804846+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:43.805322+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:45.001194+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:45.001670+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:45.275080+00:00", "trade", 8.1882, 9.0]
["2026-09-24T17:26:47.312663+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:47.313104+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:47.314422+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:47.317865+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:47.420499+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:47.421296+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:47.856015+00:00", "trade", 8.1882, 1.0]
["2026-09-24T17:26:47.859643+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:47.860439+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:47.961555+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:48.324272+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:48.922914+00:00", "trade", 8.1643, 50.0]
["2026-09-24T17:26:49.296908+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:50.813435+00:00", "trade", 8.1888, 100.0]
["2026-09-24T17:26:52.951673+00:00", "trade", 8.1886, 85.0]
["2026-09-24T17:26:54.103711+00:00", "trade", 8.165, 22.0]
["2026-09-24T17:26:54.104950+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:55.197648+00:00", "trade", 8.1971, 40.0]
["2026-09-24T17:26:55.331349+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:55.331766+00:00", "trade", 8.165, 50.0]
["2026-09-24T17:26:55.331769+00:00", "trade", 8.165, 50.0]
["2026-09-24T17:26:55.331816+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:55.375304+00:00", "trade", 8.165, 1.0]
["2026-09-24T17:26:55.381684+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:55.381724+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:55.470351+00:00", "trade", 8.165, 150.0]
["2026-09-24T17:26:55.471397+00:00", "trade", 8.165, 148.0]
["2026-09-24T17:26:55.471463+00:00", "trade", 8.165, 52.0]
["2026-09-24T17:26:55.471487+00:00", "trade", 8.165, 148.0]
["2026-09-24T17:26:55.471496+00:00", "trade", 8.165, 148.0]
["2026-09-24T17:26:55.471552+00:00", "trade", 8.165, 52.0]
["2026-09-24T17:26:55.471563+00:00", "trade", 8.165, 148.0]
["2026-09-24T17:26:55.471566+00:00", "trade", 8.165, 52.0]
["2026-09-24T17:26:55.471575+00:00", "trade", 8.165, 148.0]
["2026-09-24T17:26:55.471587+00:00", "trade", 8.165, 148.0]
["2026-09-24T17:26:55.471620+00:00", "trade", 8.165, 52.0]
["2026-09-24T17:26:55.471644+00:00", "trade", 8.165, 52.0]
["2026-09-24T17:26:55.472320+00:00", "trade", 8.165, 148.0]
["2026-09-24T17:26:55.472687+00:00", "trade", 8.165, 96.0]
["2026-09-24T17:26:55.472741+00:00", "trade", 8.165, 104.0]
["2026-09-24T17:26:55.691906+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:55.692347+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:55.808970+00:00", "trade", 8.1868, 54.0]
["2026-09-24T17:26:56.396375+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:56.657175+00:00", "trade", 8.165, 1.0]
["2026-09-24T17:26:58.108730+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:58.108770+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:26:59.224073+00:00", "trade", 8.1714, 248.0]
["2026-09-24T17:27:00.003669+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:00.125468+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:00.132535+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:00.132991+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:00.755748+00:00", "trade", 8.1871, 1.0]
["2026-09-24T17:27:00.940287+00:00", "trade", 8.1737, 26.0]
["2026-09-24T17:27:01.986705+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:27:02.836531+00:00", "trade", 8.1723, 3.0]
["2026-09-24T17:27:04.994530+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:05.619799+00:00", "trade", 8.165, 50.0]
["2026-09-24T17:27:05.620693+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:05.673383+00:00", "trade", 8.165, 200.0]
["2026-09-24T17:27:05.674470+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:05.674859+00:00", "trade", 8.165, 50.0]
["2026-09-24T17:27:05.891738+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:27:05.892890+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:05.893235+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:05.893341+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:05.893697+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:05.893767+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:06.891298+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:27:10.547537+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:10.548013+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:10.684757+00:00", "trade", 8.1666, 1.0]
["2026-09-24T17:27:12.395823+00:00", "trade", 8.1851, 5.0]
["2026-09-24T17:27:13.795701+00:00", "trade", 8.1851, 6.0]
["2026-09-24T17:27:13.843605+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:14.348640+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:17.022427+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:27:18.909930+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:18.910201+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:18.910211+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:18.910291+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:18.910372+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:25.099300+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:25.099861+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:25.100382+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:25.441057+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:27.481418+00:00", "trade", 8.1962, 100.0]
["2026-09-24T17:27:30.003690+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:31.665165+00:00", "trade", 8.1709, 3.0]
["2026-09-24T17:27:31.696313+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:27:31.696677+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:27:34.400267+00:00", "trade", 8.1707, 28.0]
["2026-09-24T17:27:38.140663+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:38.141345+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:38.501164+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:27:39.094255+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:39.094931+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:39.095372+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:40.035025+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:40.035702+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:40.366894+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:41.901446+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:41.901942+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:41.902042+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:41.902042+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:41.915860+00:00", "trade", 8.1706, 4.0]
["2026-09-24T17:27:44.435380+00:00", "trade", 8.1957, 200.0]
["2026-09-24T17:27:44.917438+00:00", "trade", 8.1656, 5.0]
["2026-09-24T17:27:45.418407+00:00", "trade", 8.1957, 20.0]
["2026-09-24T17:27:45.731075+00:00", "trade", 8.165, 2.0]
["2026-09-24T17:27:48.346406+00:00", "trade", 8.165, 1.0]
["2026-09-24T17:27:49.844468+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:49.845666+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:49.846147+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:50.306310+00:00", "trade", 8.165, 52.0]
["2026-09-24T17:27:50.306401+00:00", "trade", 8.165, 1900.0]
["2026-09-24T17:27:50.306945+00:00", "trade", 8.165, 48.0]
["2026-09-24T17:27:50.313657+00:00", "trade", 8.165, 2094.0]
["2026-09-24T17:27:50.341052+00:00", "trade", 8.165, 5400.0]
["2026-09-24T17:27:50.341338+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:27:50.355634+00:00", "trade", 8.16, 6.0]
["2026-09-24T17:27:50.355637+00:00", "trade", 8.16, 200.0]
["2026-09-24T17:27:50.355638+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:27:50.355640+00:00", "trade", 8.16, 957.0]
["2026-09-24T17:27:50.355640+00:00", "trade", 8.16, 100.0]
["2026-09-24T17:27:50.355647+00:00", "trade", 8.16, 120.0]
["2026-09-24T17:27:50.355652+00:00", "trade", 8.16, 100.0]
["2026-09-24T17:27:50.355652+00:00", "trade", 8.16, 1.0]
["2026-09-24T17:27:50.355652+00:00", "trade", 8.16, 100.0]
["2026-09-24T17:27:50.355658+00:00", "trade", 8.16, 100.0]
["2026-09-24T17:27:50.355658+00:00", "trade", 8.16, 100.0]
["2026-09-24T17:27:50.355661+00:00", "trade", 8.16, 118.0]
["2026-09-24T17:27:50.355661+00:00", "trade", 8.16, 89.0]
["2026-09-24T17:27:50.355667+00:00", "trade", 8.16, 100.0]
["2026-09-24T17:27:50.355823+00:00", "quote", 8.16, 8.16]
["2026-09-24T17:27:50.355838+00:00", "trade", 8.16, 100.0]
["2026-09-24T17:27:50.355857+00:00", "trade", 8.16, 100.0]
["2026-09-24T17:27:50.355860+00:00", "trade", 8.16, 3.0]
["2026-09-24T17:27:50.355862+00:00", "trade", 8.16, 100.0]
["2026-09-24T17:27:50.355923+00:00", "quote", 8.16, 8.16]
["2026-09-24T17:27:50.355943+00:00", "quote", 8.16, 8.16]
["2026-09-24T17:27:50.355954+00:00", "quote", 8.16, 8.16]
["2026-09-24T17:27:50.356004+00:00", "quote", 8.16, 8.16]
["2026-09-24T17:27:50.356024+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:27:50.356025+00:00", "trade", 8.16, 112.0]
["2026-09-24T17:27:50.356204+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:27:50.356275+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:27:50.356275+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:27:50.356314+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:27:50.356354+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:27:50.356435+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:27:50.356535+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:27:50.356555+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:27:50.356555+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:27:50.356630+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:27:50.356675+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:27:50.356755+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:27:50.356755+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:27:50.356831+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:27:50.356871+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:27:50.356897+00:00", "trade", 8.155, 100.0]
["2026-09-24T17:27:50.356918+00:00", "trade", 8.16, 16.0]
["2026-09-24T17:27:50.356991+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:27:50.357472+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:27:50.358194+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:27:50.360915+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:27:50.363549+00:00", "trade", 8.15, 8.0]
["2026-09-24T17:27:50.363792+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:27:50.364078+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:27:50.364143+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:27:50.364554+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:27:50.364594+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:27:50.364797+00:00", "trade", 8.15, 100.0]
["2026-09-24T17:27:50.364799+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:27:50.364804+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:27:50.364806+00:00", "trade", 8.15, 100.0]
["2026-09-24T17:27:50.364851+00:00", "trade", 8.15, 31.0]
["2026-09-24T17:27:50.364881+00:00", "trade", 8.15, 6.0]
["2026-09-24T17:27:50.364881+00:00", "trade", 8.15, 10.0]
["2026-09-24T17:27:50.364884+00:00", "trade", 8.15, 6.0]
["2026-09-24T17:27:50.364887+00:00", "trade", 8.15, 20.0]
["2026-09-24T17:27:50.364887+00:00", "trade", 8.15, 100.0]
["2026-09-24T17:27:50.364890+00:00", "quote", 8.14, 8.16]
["2026-09-24T17:27:50.364915+00:00", "quote", 8.14, 8.16]
["2026-09-24T17:27:50.364920+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.364945+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.364995+00:00", "quote", 8.15, 8.15]
["2026-09-24T17:27:50.365019+00:00", "trade", 8.15, 100.0]
["2026-09-24T17:27:50.365080+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.365080+00:00", "quote", 8.15, 8.15]
["2026-09-24T17:27:50.365296+00:00", "quote", 8.15, 8.15]
["2026-09-24T17:27:50.365376+00:00", "quote", 8.15, 8.15]
["2026-09-24T17:27:50.365391+00:00", "quote", 8.15, 8.15]
["2026-09-24T17:27:50.365401+00:00", "quote", 8.15, 8.15]
["2026-09-24T17:27:50.365406+00:00", "quote", 8.15, 8.15]
["2026-09-24T17:27:50.365436+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.365506+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.365516+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.365556+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.365556+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.365596+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.365596+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.365636+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.365762+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.365813+00:00", "trade", 8.15, 31.0]
["2026-09-24T17:27:50.365837+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.365858+00:00", "trade", 8.15, 100.0]
["2026-09-24T17:27:50.365877+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.365957+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.365997+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.366032+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.366037+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.366273+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.366393+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.366433+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.366479+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.366479+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.367000+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.367436+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.373983+00:00", "trade", 8.15, 31.0]
["2026-09-24T17:27:50.374516+00:00", "trade", 8.145, 100.0]
["2026-09-24T17:27:50.374528+00:00", "trade", 8.145, 100.0]
["2026-09-24T17:27:50.374878+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.375400+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.375400+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.375690+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.375863+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:27:50.375863+00:00", "trade", 8.14, 25.0]
["2026-09-24T17:27:50.375921+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.376197+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.376322+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.376341+00:00", "trade", 8.14, 125.0]
["2026-09-24T17:27:50.376357+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.376397+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.376958+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.378041+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.379384+00:00", "trade", 8.15, 42.0]
["2026-09-24T17:27:50.379456+00:00", "trade", 8.14, 8.0]
["2026-09-24T17:27:50.379600+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.380001+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.380442+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.385404+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.385845+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.398605+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.399123+00:00", "trade", 8.145, 200.0]
["2026-09-24T17:27:50.399129+00:00", "trade", 8.145, 200.0]
["2026-09-24T17:27:50.399129+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:27:50.399391+00:00", "trade", 8.145, 52.0]
["2026-09-24T17:27:50.399421+00:00", "trade", 8.145, 125.0]
["2026-09-24T17:27:50.399478+00:00", "trade", 8.14, 8.0]
["2026-09-24T17:27:50.400088+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.400088+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.400088+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.424882+00:00", "trade", 8.145, 200.0]
["2026-09-24T17:27:50.424897+00:00", "trade", 8.14, 63.0]
["2026-09-24T17:27:50.425173+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.425614+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.463500+00:00", "trade", 8.145, 48.0]
["2026-09-24T17:27:50.463894+00:00", "trade", 8.145, 148.0]
["2026-09-24T17:27:50.464386+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.478149+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.511563+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.512480+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.517027+00:00", "trade", 8.145, 200.0]
["2026-09-24T17:27:50.517538+00:00", "trade", 8.145, 100.0]
["2026-09-24T17:27:50.518364+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.525510+00:00", "trade", 8.145, 100.0]
["2026-09-24T17:27:50.665036+00:00", "trade", 8.145, 200.0]
["2026-09-24T17:27:50.667815+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:50.763749+00:00", "trade", 8.145, 148.0]
["2026-09-24T17:27:50.764149+00:00", "trade", 8.145, 200.0]
["2026-09-24T17:27:50.764666+00:00", "trade", 8.145, 100.0]
["2026-09-24T17:27:51.136767+00:00", "trade", 8.1902, 35.0]
["2026-09-24T17:27:51.175927+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:51.177140+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:51.629691+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:51.630580+00:00", "trade", 8.145, 415.0]
["2026-09-24T17:27:51.631124+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:51.631565+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:51.843358+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:51.844677+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:51.890972+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:52.306389+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:52.713441+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:53.796673+00:00", "trade", 8.176, 1.0]
["2026-09-24T17:27:55.834293+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:56.533383+00:00", "trade", 8.163, 3.0]
["2026-09-24T17:27:57.220565+00:00", "trade", 8.145, 12.0]
["2026-09-24T17:27:57.371845+00:00", "trade", 8.1599, 2.0]
["2026-09-24T17:27:57.843709+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:27:58.155417+00:00", "trade", 8.1746, 12.0]
["2026-09-24T17:28:00.003737+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:00.638776+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:00.639974+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:05.601687+00:00", "trade", 8.145, 3.0]
["2026-09-24T17:28:08.759031+00:00", "trade", 8.145, 21.0]
["2026-09-24T17:28:08.882959+00:00", "trade", 8.145, 100.0]
["2026-09-24T17:28:08.883696+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:08.885217+00:00", "trade", 8.145, 100.0]
["2026-09-24T17:28:08.885896+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:10.822674+00:00", "trade", 8.1596, 1.0]
["2026-09-24T17:28:11.070700+00:00", "trade", 8.1595, 221.0]
["2026-09-24T17:28:13.296167+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:14.066498+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:16.148576+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:16.148616+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:16.149057+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:16.149854+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:16.361327+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:16.361367+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:16.361591+00:00", "trade", 8.145, 125.0]
["2026-09-24T17:28:16.362013+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:16.362119+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:16.369894+00:00", "trade", 8.145, 125.0]
["2026-09-24T17:28:16.369897+00:00", "trade", 8.145, 100.0]
["2026-09-24T17:28:16.369897+00:00", "trade", 8.145, 25.0]
["2026-09-24T17:28:16.370849+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:16.522017+00:00", "trade", 8.145, 125.0]
["2026-09-24T17:28:16.522110+00:00", "trade", 8.145, 125.0]
["2026-09-24T17:28:16.522125+00:00", "trade", 8.145, 125.0]
["2026-09-24T17:28:16.522128+00:00", "trade", 8.145, 75.0]
["2026-09-24T17:28:16.522134+00:00", "trade", 8.145, 125.0]
["2026-09-24T17:28:16.522194+00:00", "trade", 8.145, 75.0]
["2026-09-24T17:28:16.522212+00:00", "trade", 8.145, 50.0]
["2026-09-24T17:28:16.522389+00:00", "trade", 8.145, 125.0]
["2026-09-24T17:28:16.522432+00:00", "trade", 8.145, 75.0]
["2026-09-24T17:28:16.522943+00:00", "trade", 8.145, 125.0]
["2026-09-24T17:28:16.536722+00:00", "trade", 8.145, 148.0]
["2026-09-24T17:28:17.858495+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:18.861847+00:00", "trade", 8.145, 200.0]
["2026-09-24T17:28:18.861865+00:00", "trade", 8.145, 300.0]
["2026-09-24T17:28:18.861868+00:00", "trade", 8.145, 200.0]
["2026-09-24T17:28:18.862115+00:00", "trade", 8.145, 300.0]
["2026-09-24T17:28:18.864340+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:18.864816+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:18.864987+00:00", "trade", 8.14, 28.0]
["2026-09-24T17:28:18.865050+00:00", "trade", 8.14, 8.0]
["2026-09-24T17:28:18.865056+00:00", "trade", 8.14, 300.0]
["2026-09-24T17:28:18.865125+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:28:18.865179+00:00", "trade", 8.14, 64.0]
["2026-09-24T17:28:18.865194+00:00", "trade", 8.14, 8.0]
["2026-09-24T17:28:18.865217+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:18.865292+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:18.865814+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:18.866048+00:00", "trade", 8.14, 28.0]
["2026-09-24T17:28:18.866260+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:18.866741+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:18.866741+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:18.875221+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:18.875702+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:18.876143+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:18.877310+00:00", "trade", 8.145, 148.0]
["2026-09-24T17:28:19.130593+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:19.135069+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:20.073048+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:20.106222+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:22.726395+00:00", "trade", 8.145, 2.0]
["2026-09-24T17:28:24.287424+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:24.892701+00:00", "trade", 8.1586, 3.0]
["2026-09-24T17:28:26.732775+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:30.003764+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:30.868049+00:00", "trade", 8.1585, 76.0]
["2026-09-24T17:28:31.000354+00:00", "trade", 8.145, 200.0]
["2026-09-24T17:28:31.039868+00:00", "trade", 8.145, 511.0]
["2026-09-24T17:28:31.366333+00:00", "trade", 8.145, 34.0]
["2026-09-24T17:28:31.965877+00:00", "trade", 8.145, 63.0]
["2026-09-24T17:28:32.138018+00:00", "trade", 8.14, 20.0]
["2026-09-24T17:28:36.136489+00:00", "trade", 8.145, 50.0]
["2026-09-24T17:28:36.136491+00:00", "trade", 8.145, 50.0]
["2026-09-24T17:28:36.136494+00:00", "trade", 8.145, 25.0]
["2026-09-24T17:28:36.137015+00:00", "trade", 8.145, 25.0]
["2026-09-24T17:28:36.137018+00:00", "trade", 8.145, 100.0]
["2026-09-24T17:28:36.137035+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:36.137070+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:36.137075+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:36.137213+00:00", "trade", 8.145, 125.0]
["2026-09-24T17:28:36.137255+00:00", "trade", 8.145, 75.0]
["2026-09-24T17:28:36.137294+00:00", "trade", 8.145, 50.0]
["2026-09-24T17:28:36.137832+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:38.637370+00:00", "trade", 8.1717, 1.0]
["2026-09-24T17:28:41.276126+00:00", "trade", 8.1836, 46.0]
["2026-09-24T17:28:41.320253+00:00", "trade", 8.145, 30.0]
["2026-09-24T17:28:41.321462+00:00", "trade", 8.145, 90.0]
["2026-09-24T17:28:41.361057+00:00", "trade", 8.145, 100.0]
["2026-09-24T17:28:41.362034+00:00", "trade", 8.145, 100.0]
["2026-09-24T17:28:42.061145+00:00", "trade", 8.145, 1.0]
["2026-09-24T17:28:42.305986+00:00", "trade", 8.145, 200.0]
["2026-09-24T17:28:42.306122+00:00", "trade", 8.145, 200.0]
["2026-09-24T17:28:42.306323+00:00", "trade", 8.145, 200.0]
["2026-09-24T17:28:42.306495+00:00", "trade", 8.14, 300.0]
["2026-09-24T17:28:42.306504+00:00", "trade", 8.145, 125.0]
["2026-09-24T17:28:42.306516+00:00", "trade", 8.14, 300.0]
["2026-09-24T17:28:42.306516+00:00", "trade", 8.145, 125.0]
["2026-09-24T17:28:42.306558+00:00", "trade", 8.145, 125.0]
["2026-09-24T17:28:42.306561+00:00", "trade", 8.145, 125.0]
["2026-09-24T17:28:42.306564+00:00", "trade", 8.145, 125.0]
["2026-09-24T17:28:42.306582+00:00", "trade", 8.145, 200.0]
["2026-09-24T17:28:42.306591+00:00", "trade", 8.14, 253.0]
["2026-09-24T17:28:42.306597+00:00", "trade", 8.145, 125.0]
["2026-09-24T17:28:42.306627+00:00", "trade", 8.145, 125.0]
["2026-09-24T17:28:42.306627+00:00", "trade", 8.145, 125.0]
["2026-09-24T17:28:42.306645+00:00", "trade", 8.14, 148.0]
["2026-09-24T17:28:42.306652+00:00", "trade", 8.145, 125.0]
["2026-09-24T17:28:42.306654+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:28:42.306663+00:00", "trade", 8.145, 125.0]
["2026-09-24T17:28:42.306669+00:00", "trade", 8.145, 125.0]
["2026-09-24T17:28:42.306672+00:00", "trade", 8.145, 125.0]
["2026-09-24T17:28:42.306678+00:00", "trade", 8.145, 75.0]
["2026-09-24T17:28:42.306684+00:00", "trade", 8.14, 148.0]
["2026-09-24T17:28:42.306690+00:00", "trade", 8.1425, 200.0]
["2026-09-24T17:28:42.306714+00:00", "trade", 8.14, 148.0]
["2026-09-24T17:28:42.306717+00:00", "trade", 8.145, 125.0]
["2026-09-24T17:28:42.306741+00:00", "trade", 8.145, 125.0]
["2026-09-24T17:28:42.306750+00:00", "trade", 8.145, 125.0]
["2026-09-24T17:28:42.306771+00:00", "trade", 8.14, 1.0]
["2026-09-24T17:28:42.306780+00:00", "trade", 8.145, 125.0]
["2026-09-24T17:28:42.306796+00:00", "trade", 8.145, 125.0]
["2026-09-24T17:28:42.306813+00:00", "trade", 8.145, 148.0]
["2026-09-24T17:28:42.306823+00:00", "trade", 8.145, 75.0]
["2026-09-24T17:28:42.306835+00:00", "trade", 8.14, 300.0]
["2026-09-24T17:28:42.306847+00:00", "trade", 8.14, 99.0]
["2026-09-24T17:28:42.306853+00:00", "trade", 8.145, 52.0]
["2026-09-24T17:28:42.306892+00:00", "trade", 8.145, 125.0]
["2026-09-24T17:28:42.306918+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:42.306919+00:00", "trade", 8.145, 125.0]
["2026-09-24T17:28:42.306952+00:00", "trade", 8.145, 125.0]
["2026-09-24T17:28:42.307099+00:00", "trade", 8.145, 125.0]
["2026-09-24T17:28:42.307138+00:00", "trade", 8.14, 1.0]
["2026-09-24T17:28:42.307138+00:00", "trade", 8.145, 75.0]
["2026-09-24T17:28:42.307253+00:00", "trade", 8.14, 300.0]
["2026-09-24T17:28:42.307274+00:00", "trade", 8.14, 19.0]
["2026-09-24T17:28:42.307328+00:00", "trade", 8.14, 36.0]
["2026-09-24T17:28:42.307364+00:00", "trade", 8.145, 300.0]
["2026-09-24T17:28:42.307385+00:00", "trade", 8.14, 1.0]
["2026-09-24T17:28:42.307442+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:28:42.307479+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:42.307532+00:00", "trade", 8.14, 300.0]
["2026-09-24T17:28:42.307599+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:42.307646+00:00", "trade", 8.14, 300.0]
["2026-09-24T17:28:42.307707+00:00", "trade", 8.145, 148.0]
["2026-09-24T17:28:42.307731+00:00", "trade", 8.145, 200.0]
["2026-09-24T17:28:42.307735+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:42.307752+00:00", "trade", 8.14, 300.0]
["2026-09-24T17:28:42.307758+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:28:42.307827+00:00", "trade", 8.145, 200.0]
["2026-09-24T17:28:42.307878+00:00", "trade", 8.14, 300.0]
["2026-09-24T17:28:42.307899+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:28:42.307960+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:42.307995+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:42.308043+00:00", "trade", 8.14, 300.0]
["2026-09-24T17:28:42.308081+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:42.308101+00:00", "trade", 8.14, 250.0]
["2026-09-24T17:28:42.308121+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:42.308156+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:42.308170+00:00", "trade", 8.14, 300.0]
["2026-09-24T17:28:42.308320+00:00", "trade", 8.14, 300.0]
["2026-09-24T17:28:42.308326+00:00", "trade", 8.14, 22.0]
["2026-09-24T17:28:42.308356+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:42.308449+00:00", "trade", 8.14, 300.0]
["2026-09-24T17:28:42.308464+00:00", "trade", 8.14, 300.0]
["2026-09-24T17:28:42.308492+00:00", "trade", 8.14, 300.0]
["2026-09-24T17:28:42.308517+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:42.308557+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:42.308570+00:00", "trade", 8.14, 300.0]
["2026-09-24T17:28:42.308651+00:00", "trade", 8.14, 300.0]
["2026-09-24T17:28:42.308687+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:42.308998+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:28:42.309337+00:00", "trade", 8.14, 148.0]
["2026-09-24T17:28:42.309454+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:28:42.309469+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:28:42.309505+00:00", "trade", 8.14, 17.0]
["2026-09-24T17:28:42.309508+00:00", "trade", 8.14, 6.0]
["2026-09-24T17:28:42.309508+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:28:42.309710+00:00", "trade", 8.14, 180.0]
["2026-09-24T17:28:42.309713+00:00", "trade", 8.14, 13.0]
["2026-09-24T17:28:42.309713+00:00", "trade", 8.14, 6.0]
["2026-09-24T17:28:42.309718+00:00", "trade", 8.14, 13.0]
["2026-09-24T17:28:42.309991+00:00", "quote", 8.14, 8.14]
["2026-09-24T17:28:42.309995+00:00", "quote", 8.14, 8.14]
["2026-09-24T17:28:42.310028+00:00", "trade", 8.14, 89.0]
["2026-09-24T17:28:42.310100+00:00", "trade", 8.14, 250.0]
["2026-09-24T17:28:42.310139+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:28:42.310161+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:42.310161+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:42.310173+00:00", "trade", 8.14, 8.0]
["2026-09-24T17:28:42.310201+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:42.310436+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:42.310566+00:00", "trade", 8.145, 200.0]
["2026-09-24T17:28:42.310637+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:42.310717+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:42.310717+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:42.310722+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:42.310757+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:42.310797+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:42.310877+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:42.311198+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:42.313005+00:00", "trade", 8.145, 26.0]
["2026-09-24T17:28:42.313243+00:00", "trade", 8.145, 359.0]
["2026-09-24T17:28:42.313327+00:00", "trade", 8.145, 200.0]
["2026-09-24T17:28:42.313718+00:00", "trade", 8.14, 11.0]
["2026-09-24T17:28:42.314481+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:42.317901+00:00", "trade", 8.135, 100.0]
["2026-09-24T17:28:42.317997+00:00", "trade", 8.135, 100.0]
["2026-09-24T17:28:42.318841+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:42.319282+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:42.319846+00:00", "trade", 8.14, 148.0]
["2026-09-24T17:28:42.324222+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:28:42.329154+00:00", "trade", 8.135, 6.0]
["2026-09-24T17:28:42.329184+00:00", "trade", 8.135, 100.0]
["2026-09-24T17:28:42.345470+00:00", "trade", 8.135, 42.0]
["2026-09-24T17:28:42.356377+00:00", "trade", 8.135, 58.0]
["2026-09-24T17:28:42.359992+00:00", "trade", 8.135, 52.0]
["2026-09-24T17:28:42.362241+00:00", "trade", 8.135, 90.0]
["2026-09-24T17:28:42.400627+00:00", "trade", 8.135, 200.0]
["2026-09-24T17:28:42.410354+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:42.456804+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:42.470844+00:00", "trade", 8.135, 6.0]
["2026-09-24T17:28:42.692404+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:42.692885+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:42.692885+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:42.692925+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:42.693321+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:42.695206+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:42.702287+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:43.318243+00:00", "trade", 8.1515, 3.0]
["2026-09-24T17:28:47.058277+00:00", "trade", 8.13, 80.0]
["2026-09-24T17:28:50.082567+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:50.083083+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:50.673035+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:50.673075+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:52.856865+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:52.856905+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:53.596105+00:00", "trade", 8.1514, 3.0]
["2026-09-24T17:28:53.904164+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:53.905327+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:53.909853+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:54.436317+00:00", "trade", 8.1425, 5.0]
["2026-09-24T17:28:54.437282+00:00", "trade", 8.135, 125.0]
["2026-09-24T17:28:54.438098+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:54.438579+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:54.438940+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:54.440338+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:54.442103+00:00", "trade", 8.135, 100.0]
["2026-09-24T17:28:54.444183+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:54.461469+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:54.461910+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:54.462266+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:54.462707+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:54.843712+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:54.927594+00:00", "trade", 8.135, 16.0]
["2026-09-24T17:28:55.200634+00:00", "trade", 8.1512, 26.0]
["2026-09-24T17:28:56.893258+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:28:56.996217+00:00", "trade", 8.1424, 2.0]
["2026-09-24T17:28:57.570696+00:00", "trade", 8.135, 2.0]
["2026-09-24T17:29:00.003790+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:01.087185+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:01.087501+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:01.128198+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:01.561016+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:01.561497+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:01.756650+00:00", "trade", 8.135, 500.0]
["2026-09-24T17:29:03.622165+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:03.622856+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:03.629046+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:06.324923+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:07.265107+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:10.688687+00:00", "trade", 8.1501, 3.0]
["2026-09-24T17:29:11.468654+00:00", "trade", 8.1421, 222.0]
["2026-09-24T17:29:11.855033+00:00", "trade", 8.1422, 1.0]
["2026-09-24T17:29:13.787865+00:00", "trade", 8.1323, 105.0]
["2026-09-24T17:29:14.769689+00:00", "trade", 8.135, 1.0]
["2026-09-24T17:29:16.013123+00:00", "trade", 8.1421, 2.0]
["2026-09-24T17:29:16.474383+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:16.478423+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:16.479616+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:16.715824+00:00", "trade", 8.1753, 100.0]
["2026-09-24T17:29:16.989949+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:17.733872+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:17.818002+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:17.989796+00:00", "trade", 8.135, 23.0]
["2026-09-24T17:29:19.053102+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:21.530552+00:00", "trade", 8.13, 200.0]
["2026-09-24T17:29:21.530555+00:00", "trade", 8.13, 36.0]
["2026-09-24T17:29:21.530555+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:29:21.530558+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:29:21.530558+00:00", "trade", 8.13, 6.0]
["2026-09-24T17:29:21.530561+00:00", "trade", 8.13, 1.0]
["2026-09-24T17:29:21.530705+00:00", "trade", 8.13, 125.0]
["2026-09-24T17:29:21.530714+00:00", "trade", 8.13, 1.0]
["2026-09-24T17:29:21.530717+00:00", "trade", 8.13, 1.0]
["2026-09-24T17:29:21.530759+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:29:21.530771+00:00", "trade", 8.13, 14.0]
["2026-09-24T17:29:21.530789+00:00", "trade", 8.13, 35.0]
["2026-09-24T17:29:21.530847+00:00", "trade", 8.13, 8.0]
["2026-09-24T17:29:21.530849+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:29:21.530852+00:00", "trade", 8.13, 3.0]
["2026-09-24T17:29:21.530852+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:29:21.530883+00:00", "trade", 8.13, 200.0]
["2026-09-24T17:29:21.530890+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:29:21.530926+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:29:21.530931+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:29:21.530931+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:29:21.530934+00:00", "trade", 8.13, 400.0]
["2026-09-24T17:29:21.530934+00:00", "trade", 8.13, 200.0]
["2026-09-24T17:29:21.530955+00:00", "trade", 8.13, 6.0]
["2026-09-24T17:29:21.530986+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:29:21.531009+00:00", "trade", 8.13, 8.0]
["2026-09-24T17:29:21.531127+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:29:21.531129+00:00", "trade", 8.125, 148.0]
["2026-09-24T17:29:21.531151+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:29:21.531151+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:29:21.531161+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:29:21.531205+00:00", "trade", 8.13, 162.0]
["2026-09-24T17:29:21.531206+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:29:21.531372+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:29:21.531467+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:29:21.531467+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:29:21.531547+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:29:21.531547+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:29:21.531587+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:29:21.531627+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:29:21.531649+00:00", "trade", 8.125, 50.0]
["2026-09-24T17:29:21.531649+00:00", "trade", 8.125, 50.0]
["2026-09-24T17:29:21.531707+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:29:21.531707+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:29:21.531988+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:29:21.532068+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:29:21.532738+00:00", "trade", 8.125, 150.0]
["2026-09-24T17:29:21.535065+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:29:21.536228+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:29:21.542588+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:29:21.547870+00:00", "trade", 8.162, 1.0]
["2026-09-24T17:29:21.573521+00:00", "trade", 8.125, 100.0]
["2026-09-24T17:29:21.608584+00:00", "trade", 8.125, 148.0]
["2026-09-24T17:29:21.609544+00:00", "trade", 8.125, 16.0]
["2026-09-24T17:29:21.609607+00:00", "trade", 8.125, 148.0]
["2026-09-24T17:29:21.610073+00:00", "trade", 8.125, 63.0]
["2026-09-24T17:29:21.610352+00:00", "trade", 8.125, 73.0]
["2026-09-24T17:29:21.616090+00:00", "trade", 8.125, 1352.0]
["2026-09-24T17:29:22.031831+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:29:22.032267+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:29:22.033939+00:00", "trade", 8.125, 100.0]
["2026-09-24T17:29:22.040525+00:00", "trade", 8.13, 200.0]
["2026-09-24T17:29:22.040528+00:00", "trade", 8.13, 200.0]
["2026-09-24T17:29:22.040528+00:00", "trade", 8.13, 200.0]
["2026-09-24T17:29:22.040540+00:00", "trade", 8.13, 23.0]
["2026-09-24T17:29:22.040588+00:00", "trade", 8.13, 77.0]
["2026-09-24T17:29:22.040591+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:29:22.040594+00:00", "trade", 8.13, 13.0]
["2026-09-24T17:29:22.040786+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:29:22.040790+00:00", "trade", 8.13, 27.0]
["2026-09-24T17:29:22.040790+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:29:22.040817+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:29:22.040822+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:29:22.040837+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:29:22.040837+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:29:22.040843+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:29:22.040843+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:29:22.040867+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:29:22.040872+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:29:22.041003+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:29:22.041073+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:29:22.041073+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:29:22.041093+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:29:22.041098+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:29:22.041123+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:29:22.041132+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:29:22.041153+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:29:22.041153+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:29:22.041158+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:29:22.041163+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:29:22.041193+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:29:22.041193+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:29:22.041273+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:22.041279+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:22.041434+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:22.041434+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:22.041434+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:22.041439+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:22.041715+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:22.041715+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:22.041755+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:22.041755+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:22.041755+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:22.041755+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:22.041790+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:22.041795+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:22.041795+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:22.041950+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:22.042191+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:22.042311+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:22.042391+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:22.043273+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:22.043714+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:22.044591+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:22.046750+00:00", "trade", 8.135, 148.0]
["2026-09-24T17:29:22.046792+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:22.047754+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:22.049014+00:00", "trade", 8.13, 1100.0]
["2026-09-24T17:29:22.049473+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:22.049914+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:22.050395+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:22.071351+00:00", "trade", 8.13, 1.0]
["2026-09-24T17:29:22.072643+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:22.107972+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:22.140807+00:00", "trade", 8.135, 148.0]
["2026-09-24T17:29:22.141782+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:22.142825+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:22.242121+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:22.387025+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:22.488095+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:22.488897+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:22.691828+00:00", "trade", 8.135, 100.0]
["2026-09-24T17:29:22.843214+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:22.847336+00:00", "trade", 8.135, 300.0]
["2026-09-24T17:29:22.863310+00:00", "trade", 8.135, 100.0]
["2026-09-24T17:29:23.228164+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:23.230500+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:23.230660+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:23.231848+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:23.272129+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:23.381468+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:23.391593+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:23.492502+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:23.633312+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:23.633788+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:23.634249+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:24.211291+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:24.212178+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:24.579776+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:25.711456+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:26.941945+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:26.942386+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:29.172471+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:29.172476+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:30.003817+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:31.662411+00:00", "trade", 8.135, 50.0]
["2026-09-24T17:29:31.662474+00:00", "trade", 8.135, 50.0]
["2026-09-24T17:29:31.664960+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:31.671745+00:00", "trade", 8.135, 50.0]
["2026-09-24T17:29:31.672322+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:31.687889+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:31.700532+00:00", "trade", 8.1463, 27.0]
["2026-09-24T17:29:31.995299+00:00", "trade", 8.1717, 5.0]
["2026-09-24T17:29:32.843861+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:33.282203+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:33.282684+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:33.289325+00:00", "trade", 8.135, 100.0]
["2026-09-24T17:29:34.296408+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:36.009615+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:36.010051+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:36.022172+00:00", "trade", 8.13, 20.0]
["2026-09-24T17:29:36.023781+00:00", "trade", 8.1325, 148.0]
["2026-09-24T17:29:36.025729+00:00", "trade", 8.135, 148.0]
["2026-09-24T17:29:36.050370+00:00", "trade", 8.135, 200.0]
["2026-09-24T17:29:36.201556+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:36.655385+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:37.136106+00:00", "trade", 8.135, 4.0]
["2026-09-24T17:29:37.626177+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:38.503988+00:00", "trade", 8.1461, 3.0]
["2026-09-24T17:29:38.736116+00:00", "trade", 8.135, 100.0]
["2026-09-24T17:29:39.086394+00:00", "trade", 8.14, 7.0]
["2026-09-24T17:29:39.874979+00:00", "trade", 8.1715, 19.0]
["2026-09-24T17:29:39.943133+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:39.943208+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:39.943690+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:39.945449+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:40.064968+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:40.336538+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:40.924651+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:40.933441+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:29:41.304133+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:41.304574+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:42.515756+00:00", "trade", 8.14, 1.0]
["2026-09-24T17:29:46.139184+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:46.145782+00:00", "trade", 8.1515, 100.0]
["2026-09-24T17:29:46.715360+00:00", "trade", 8.135, 300.0]
["2026-09-24T17:29:46.723960+00:00", "trade", 8.135, 148.0]
["2026-09-24T17:29:47.262534+00:00", "trade", 8.135, 6.0]
["2026-09-24T17:29:47.667443+00:00", "trade", 8.1708, 100.0]
["2026-09-24T17:29:48.165244+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:49.194780+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:51.233440+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:51.252205+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:51.529098+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:53.101129+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:29:58.633199+00:00", "trade", 8.1384, 3.0]
["2026-09-24T17:30:00.003844+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:00.174037+00:00", "trade", 8.146, 14.0]
["2026-09-24T17:30:01.798059+00:00", "trade", 8.1503, 1.0]
["2026-09-24T17:30:02.391332+00:00", "trade", 8.1706, 11.0]
["2026-09-24T17:30:02.947955+00:00", "trade", 8.135, 3.0]
["2026-09-24T17:30:04.095576+00:00", "trade", 8.1706, 18.0]
["2026-09-24T17:30:04.205058+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:05.555888+00:00", "trade", 8.1301, 2.0]
["2026-09-24T17:30:06.497722+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:07.017883+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:07.462870+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:07.604501+00:00", "trade", 8.1384, 28.0]
["2026-09-24T17:30:08.380832+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:08.941680+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:09.015974+00:00", "trade", 8.1476, 10.0]
["2026-09-24T17:30:09.179103+00:00", "trade", 8.1706, 100.0]
["2026-09-24T17:30:10.400552+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:10.400667+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:10.401028+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:10.468087+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:10.468573+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:12.074776+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:12.075347+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:12.231462+00:00", "trade", 8.135, 100.0]
["2026-09-24T17:30:12.897070+00:00", "trade", 8.135, 100.0]
["2026-09-24T17:30:12.898999+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:12.899481+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:12.899521+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:12.900002+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:12.901521+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:12.922561+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:13.894411+00:00", "trade", 8.135, 100.0]
["2026-09-24T17:30:13.895007+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:13.895768+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:13.895964+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:13.896325+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:14.925821+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:15.136732+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:15.137209+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:15.137635+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:15.140371+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:15.140812+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:15.140847+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:15.141088+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:15.141288+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:16.021561+00:00", "trade", 8.1302, 2.0]
["2026-09-24T17:30:16.064984+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:16.066126+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:17.309757+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:17.309797+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:17.310278+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:17.310278+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:17.310714+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:17.319400+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:17.319861+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:17.465156+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:21.157708+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:30:21.157727+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:21.158193+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:21.158223+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:21.158267+00:00", "trade", 8.135, 50.0]
["2026-09-24T17:30:21.158849+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:21.163385+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:21.163405+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:21.163430+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:21.163911+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:21.190179+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:21.292440+00:00", "trade", 8.1307, 33.0]
["2026-09-24T17:30:21.296169+00:00", "trade", 8.1307, 33.0]
["2026-09-24T17:30:22.812545+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:22.813026+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:22.813026+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:24.740612+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:24.743413+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:24.894232+00:00", "trade", 8.1376, 3.0]
["2026-09-24T17:30:25.287707+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:25.288188+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:26.246861+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:26.247317+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:28.148253+00:00", "trade", 8.1475, 95.0]
["2026-09-24T17:30:30.003865+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:30.012028+00:00", "trade", 8.1357, 2.0]
["2026-09-24T17:30:30.089113+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:30.089171+00:00", "trade", 8.135, 50.0]
["2026-09-24T17:30:30.089869+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:30.089990+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:30.090351+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:30.090431+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:30.174295+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:30.223672+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:30.224113+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:31.894159+00:00", "trade", 8.135, 100.0]
["2026-09-24T17:30:31.894498+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:31.894934+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:31.896217+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:33.522267+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:33.613654+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:33.614376+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:33.951407+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:34.069322+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:35.809157+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:37.165753+00:00", "trade", 8.1362, 2.0]
["2026-09-24T17:30:37.213754+00:00", "trade", 8.135, 100.0]
["2026-09-24T17:30:37.478669+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:37.479431+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:37.482714+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:37.493474+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:37.493755+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:37.613630+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:38.250293+00:00", "trade", 8.135, 100.0]
["2026-09-24T17:30:40.022242+00:00", "trade", 8.149, 100.0]
["2026-09-24T17:30:40.390720+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:40.478844+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:40.594805+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:40.595064+00:00", "trade", 8.135, 50.0]
["2026-09-24T17:30:40.613635+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:42.894711+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:42.896510+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:43.532099+00:00", "trade", 8.135, 1300.0]
["2026-09-24T17:30:44.115414+00:00", "trade", 8.13, 1.0]
["2026-09-24T17:30:45.456376+00:00", "trade", 8.1487, 1.0]
["2026-09-24T17:30:45.827872+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:45.829986+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:46.875481+00:00", "trade", 8.1355, 1.0]
["2026-09-24T17:30:46.887610+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:47.321624+00:00", "trade", 8.1313, 3.0]
["2026-09-24T17:30:48.269334+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:48.269339+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:48.269354+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:48.534945+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:48.538022+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:49.993850+00:00", "trade", 8.14, 2.0]
["2026-09-24T17:30:50.699167+00:00", "trade", 8.135, 100.0]
["2026-09-24T17:30:50.705368+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:52.816719+00:00", "trade", 8.135, 150.0]
["2026-09-24T17:30:53.145242+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:53.145763+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:55.209881+00:00", "trade", 8.1313, 77.0]
["2026-09-24T17:30:56.362202+00:00", "trade", 8.135, 211.0]
["2026-09-24T17:30:58.101211+00:00", "trade", 8.14, 1.0]
["2026-09-24T17:30:58.101495+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:58.101931+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:58.185540+00:00", "trade", 8.135, 50.0]
["2026-09-24T17:30:58.186081+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:58.187921+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:30:58.531663+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:00.003896+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:00.175808+00:00", "trade", 8.1314, 8.0]
["2026-09-24T17:31:00.176785+00:00", "trade", 8.1353, 218.0]
["2026-09-24T17:31:03.894767+00:00", "trade", 8.1639, 100.0]
["2026-09-24T17:31:03.927341+00:00", "trade", 8.135, 100.0]
["2026-09-24T17:31:04.078996+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:04.192756+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:04.913874+00:00", "trade", 8.135, 50.0]
["2026-09-24T17:31:06.796216+00:00", "trade", 8.135, 1.0]
["2026-09-24T17:31:06.812978+00:00", "trade", 8.135, 100.0]
["2026-09-24T17:31:06.959588+00:00", "trade", 8.14, 300.0]
["2026-09-24T17:31:06.959591+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:31:06.959648+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:31:06.959648+00:00", "trade", 8.14, 161.0]
["2026-09-24T17:31:06.959655+00:00", "trade", 8.14, 1.0]
["2026-09-24T17:31:06.959655+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:31:06.959655+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:31:06.959657+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:31:06.959660+00:00", "trade", 8.14, 10.0]
["2026-09-24T17:31:06.959663+00:00", "trade", 8.14, 400.0]
["2026-09-24T17:31:06.959663+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:31:06.959666+00:00", "trade", 8.14, 10.0]
["2026-09-24T17:31:06.959666+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:31:06.959666+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:31:06.959690+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:31:06.959694+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:31:06.959698+00:00", "trade", 8.14, 60.0]
["2026-09-24T17:31:06.959698+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:31:06.959702+00:00", "trade", 8.14, 200.0]
["2026-09-24T17:31:06.959702+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:31:06.959747+00:00", "trade", 8.14, 40.0]
["2026-09-24T17:31:06.959754+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:31:06.959754+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:31:06.959757+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:31:06.959757+00:00", "trade", 8.14, 380.0]
["2026-09-24T17:31:06.959759+00:00", "trade", 8.14, 300.0]
["2026-09-24T17:31:06.959814+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:31:06.959841+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:31:06.959844+00:00", "trade", 8.14, 20.0]
["2026-09-24T17:31:06.959847+00:00", "trade", 8.14, 80.0]
["2026-09-24T17:31:06.959856+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:31:06.959859+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:31:06.959859+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:31:06.959865+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:31:06.959865+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:31:06.959865+00:00", "trade", 8.14, 400.0]
["2026-09-24T17:31:06.959877+00:00", "trade", 8.14, 20.0]
["2026-09-24T17:31:06.959896+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:31:06.959898+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.959902+00:00", "trade", 8.14, 25.0]
["2026-09-24T17:31:06.959902+00:00", "trade", 8.14, 75.0]
["2026-09-24T17:31:06.959903+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.959904+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:31:06.959908+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.959908+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.959913+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.959913+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.959918+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.959918+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.959952+00:00", "trade", 8.14, 9.0]
["2026-09-24T17:31:06.959953+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.959958+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.959963+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.959963+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.959968+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.960033+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.960073+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.960138+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.960138+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.960168+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.960214+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.960229+00:00", "quote", 8.14, 8.14]
["2026-09-24T17:31:06.960274+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:31:06.960295+00:00", "trade", 8.14, 160.0]
["2026-09-24T17:31:06.960334+00:00", "quote", 8.14, 8.14]
["2026-09-24T17:31:06.960344+00:00", "quote", 8.14, 8.14]
["2026-09-24T17:31:06.960394+00:00", "quote", 8.14, 8.14]
["2026-09-24T17:31:06.960404+00:00", "quote", 8.14, 8.14]
["2026-09-24T17:31:06.960604+00:00", "trade", 8.14, 400.0]
["2026-09-24T17:31:06.960607+00:00", "trade", 8.14, 59.0]
["2026-09-24T17:31:06.960630+00:00", "trade", 8.14, 200.0]
["2026-09-24T17:31:06.960630+00:00", "trade", 8.14, 106.0]
["2026-09-24T17:31:06.960630+00:00", "trade", 8.14, 200.0]
["2026-09-24T17:31:06.960632+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:31:06.960671+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:31:06.960695+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:31:06.960775+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:31:06.960851+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:31:06.960860+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:31:06.961056+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:31:06.961116+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:31:06.961131+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:31:06.961362+00:00", "trade", 8.14, 9.0]
["2026-09-24T17:31:06.961543+00:00", "trade", 8.14, 300.0]
["2026-09-24T17:31:06.961552+00:00", "trade", 8.14, 300.0]
["2026-09-24T17:31:06.961597+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:31:06.961741+00:00", "trade", 8.14, 300.0]
["2026-09-24T17:31:06.961759+00:00", "trade", 8.14, 300.0]
["2026-09-24T17:31:06.961786+00:00", "trade", 8.135, 3.0]
["2026-09-24T17:31:06.961916+00:00", "trade", 8.14, 300.0]
["2026-09-24T17:31:06.961976+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:31:06.962036+00:00", "trade", 8.14, 148.0]
["2026-09-24T17:31:06.962087+00:00", "trade", 8.14, 300.0]
["2026-09-24T17:31:06.962093+00:00", "trade", 8.14, 54.0]
["2026-09-24T17:31:06.962102+00:00", "trade", 8.14, 52.0]
["2026-09-24T17:31:06.962652+00:00", "trade", 8.14, 63.0]
["2026-09-24T17:31:06.962890+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:31:06.962895+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:31:06.962911+00:00", "trade", 8.14, 125.0]
["2026-09-24T17:31:06.963015+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:31:06.963015+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:31:06.963377+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:31:06.963446+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:31:06.963482+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:31:06.963531+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:31:06.963918+00:00", "trade", 8.14, 9.0]
["2026-09-24T17:31:06.967894+00:00", "trade", 8.14, 1100.0]
["2026-09-24T17:31:06.969734+00:00", "trade", 8.135, 200.0]
["2026-09-24T17:31:06.970769+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:31:06.971495+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:31:06.973009+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:31:06.973276+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:31:06.976882+00:00", "trade", 8.145, 34.0]
["2026-09-24T17:31:06.977983+00:00", "trade", 8.14, 22.0]
["2026-09-24T17:31:06.978216+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:31:06.978657+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:31:06.979138+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:31:06.982247+00:00", "trade", 8.145, 14.0]
["2026-09-24T17:31:06.987723+00:00", "trade", 8.145, 72.0]
["2026-09-24T17:31:06.988421+00:00", "trade", 8.14, 200.0]
["2026-09-24T17:31:06.988423+00:00", "trade", 8.14, 1.0]
["2026-09-24T17:31:06.988463+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:31:06.988472+00:00", "trade", 8.14, 246.0]
["2026-09-24T17:31:06.988491+00:00", "quote", 8.14, 8.14]
["2026-09-24T17:31:06.988496+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:31:06.988499+00:00", "trade", 8.14, 3.0]
["2026-09-24T17:31:06.988502+00:00", "trade", 8.14, 15.0]
["2026-09-24T17:31:06.988502+00:00", "trade", 8.14, 7.0]
["2026-09-24T17:31:06.988505+00:00", "trade", 8.14, 200.0]
["2026-09-24T17:31:06.988531+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:31:06.988551+00:00", "quote", 8.14, 8.14]
["2026-09-24T17:31:06.988591+00:00", "quote", 8.14, 8.14]
["2026-09-24T17:31:06.988596+00:00", "quote", 8.14, 8.14]
["2026-09-24T17:31:06.988621+00:00", "quote", 8.14, 8.14]
["2026-09-24T17:31:06.988626+00:00", "quote", 8.14, 8.14]
["2026-09-24T17:31:06.988631+00:00", "quote", 8.14, 8.14]
["2026-09-24T17:31:06.988631+00:00", "quote", 8.14, 8.14]
["2026-09-24T17:31:06.988685+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:31:06.988685+00:00", "trade", 8.14, 14.0]
["2026-09-24T17:31:06.988688+00:00", "trade", 8.14, 9.0]
["2026-09-24T17:31:06.988691+00:00", "trade", 8.14, 36.0]
["2026-09-24T17:31:06.988694+00:00", "trade", 8.14, 180.0]
["2026-09-24T17:31:06.988725+00:00", "trade", 8.14, 20.0]
["2026-09-24T17:31:06.988801+00:00", "quote", 8.14, 8.14]
["2026-09-24T17:31:06.988857+00:00", "quote", 8.14, 8.14]
["2026-09-24T17:31:06.988887+00:00", "trade", 8.135, 148.0]
["2026-09-24T17:31:06.988902+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.988967+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.989037+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.989052+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.989052+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.989062+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.989062+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.989102+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.989107+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.989107+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.989148+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:31:06.989263+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.989263+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.989303+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.989303+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.989343+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.989348+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.989383+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.989383+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.989543+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.989664+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.989704+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.989764+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.989764+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.990220+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.990741+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.993142+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:06.993342+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:07.022353+00:00", "trade", 8.135, 300.0]
["2026-09-24T17:31:07.089295+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:07.347450+00:00", "trade", 8.1389, 1.0]
["2026-09-24T17:31:07.794486+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:07.795042+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:07.888033+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:07.984267+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:09.402663+00:00", "trade", 8.135, 24.0]
["2026-09-24T17:31:09.406299+00:00", "trade", 8.13, 34.0]
["2026-09-24T17:31:09.406320+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:31:09.406323+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:31:09.406365+00:00", "trade", 8.13, 86.0]
["2026-09-24T17:31:09.406368+00:00", "trade", 8.13, 200.0]
["2026-09-24T17:31:09.406371+00:00", "trade", 8.13, 5.0]
["2026-09-24T17:31:09.406582+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:31:09.406588+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:31:09.406607+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:31:09.406633+00:00", "trade", 8.13, 11.0]
["2026-09-24T17:31:09.406639+00:00", "trade", 8.13, 56.0]
["2026-09-24T17:31:09.406642+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:31:09.406645+00:00", "trade", 8.13, 3.0]
["2026-09-24T17:31:09.406647+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:31:09.406810+00:00", "trade", 8.13, 400.0]
["2026-09-24T17:31:09.406889+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:31:09.406889+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:31:09.406893+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:31:09.406893+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:31:09.406893+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:31:09.406898+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:31:09.406918+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:31:09.406938+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:31:09.406973+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:31:09.406981+00:00", "trade", 8.125, 148.0]
["2026-09-24T17:31:09.407008+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:09.407169+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:09.407183+00:00", "trade", 8.13, 200.0]
["2026-09-24T17:31:09.407189+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:31:09.407209+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:09.407409+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:09.407409+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:09.407449+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:09.407490+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:09.407490+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:09.407570+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:09.407640+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:09.407725+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:09.407850+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:09.407850+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:09.407885+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:09.407926+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:09.408286+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:09.408567+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:09.408968+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:09.409289+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:09.411369+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:09.412358+00:00", "trade", 8.125, 125.0]
["2026-09-24T17:31:09.412442+00:00", "trade", 8.125, 75.0]
["2026-09-24T17:31:09.412908+00:00", "trade", 8.125, 100.0]
["2026-09-24T17:31:09.413429+00:00", "trade", 8.125, 100.0]
["2026-09-24T17:31:09.422907+00:00", "trade", 8.13, 41.0]
["2026-09-24T17:31:09.423638+00:00", "trade", 8.13, 96.0]
["2026-09-24T17:31:09.424294+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:09.457706+00:00", "trade", 8.125, 148.0]
["2026-09-24T17:31:09.899128+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:10.588480+00:00", "trade", 8.1375, 2.0]
["2026-09-24T17:31:11.630682+00:00", "trade", 8.125, 419.0]
["2026-09-24T17:31:11.633746+00:00", "trade", 8.125, 116.0]
["2026-09-24T17:31:13.790833+00:00", "trade", 8.1348, 3.0]
["2026-09-24T17:31:13.793930+00:00", "trade", 8.12, 9.0]
["2026-09-24T17:31:13.794147+00:00", "trade", 8.12, 9.0]
["2026-09-24T17:31:13.794318+00:00", "trade", 8.12, 9.0]
["2026-09-24T17:31:13.794450+00:00", "trade", 8.12, 9.0]
["2026-09-24T17:31:13.794501+00:00", "trade", 8.12, 8.0]
["2026-09-24T17:31:13.794571+00:00", "trade", 8.12, 7.0]
["2026-09-24T17:31:13.794586+00:00", "trade", 8.12, 2.0]
["2026-09-24T17:31:13.794736+00:00", "trade", 8.12, 300.0]
["2026-09-24T17:31:13.794756+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:13.794772+00:00", "trade", 8.12, 9.0]
["2026-09-24T17:31:13.794787+00:00", "trade", 8.12, 300.0]
["2026-09-24T17:31:13.794957+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:13.794957+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:13.794977+00:00", "trade", 8.12, 300.0]
["2026-09-24T17:31:13.795192+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:13.795265+00:00", "trade", 8.12, 300.0]
["2026-09-24T17:31:13.795753+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:13.795879+00:00", "trade", 8.12, 200.0]
["2026-09-24T17:31:13.796639+00:00", "trade", 8.12, 9.0]
["2026-09-24T17:31:13.797117+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:13.799595+00:00", "trade", 8.12, 100.0]
["2026-09-24T17:31:13.843070+00:00", "trade", 8.125, 148.0]
["2026-09-24T17:31:13.881567+00:00", "trade", 8.125, 100.0]
["2026-09-24T17:31:13.881745+00:00", "trade", 8.125, 100.0]
["2026-09-24T17:31:13.882304+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:13.882409+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:13.882825+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:13.883287+00:00", "trade", 8.125, 100.0]
["2026-09-24T17:31:13.989909+00:00", "trade", 8.1356, 1.0]
["2026-09-24T17:31:15.494129+00:00", "trade", 8.125, 1.0]
["2026-09-24T17:31:15.688532+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:15.689253+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:15.689298+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:15.689714+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:15.689714+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:15.689770+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:15.940250+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:19.113175+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:19.113626+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:19.550189+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:19.553828+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:19.557156+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:20.387791+00:00", "trade", 8.13, 200.0]
["2026-09-24T17:31:20.387794+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:31:20.387860+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:31:20.388158+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:31:20.388179+00:00", "trade", 8.13, 185.0]
["2026-09-24T17:31:20.388344+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:31:20.388344+00:00", "trade", 8.13, 87.0]
["2026-09-24T17:31:20.388347+00:00", "trade", 8.13, 36.0]
["2026-09-24T17:31:20.388351+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:20.388351+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:20.388357+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:20.388361+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:20.388361+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:20.388361+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:20.388366+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:20.388366+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:20.388366+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:20.388366+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:20.388371+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:20.388371+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:20.388406+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:20.388416+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:20.388422+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:31:20.388466+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:31:20.388536+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:31:20.388577+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:20.388712+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:20.388777+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:20.388787+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:20.388817+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:20.388857+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:20.388897+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:20.388897+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:20.388937+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:20.388977+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:20.388977+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:20.388977+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:20.389018+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:20.389038+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:20.389038+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:20.389058+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:20.389098+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:20.389138+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:20.389138+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:20.389138+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:20.389178+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:20.389178+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:20.389218+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:20.389218+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:20.389338+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:20.389390+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:31:20.389444+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:20.389499+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:20.389673+00:00", "trade", 8.135, 41.0]
["2026-09-24T17:31:20.389699+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:20.389787+00:00", "trade", 8.135, 100.0]
["2026-09-24T17:31:20.391539+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:20.395784+00:00", "trade", 8.13, 400.0]
["2026-09-24T17:31:20.488810+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:20.889031+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:21.547879+00:00", "trade", 8.1341, 30.0]
["2026-09-24T17:31:21.798317+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:21.798362+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:21.799465+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:21.807242+00:00", "trade", 8.135, 24.0]
["2026-09-24T17:31:21.811633+00:00", "trade", 8.135, 125.0]
["2026-09-24T17:31:21.812280+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:21.812280+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:22.122692+00:00", "trade", 8.1428, 56.0]
["2026-09-24T17:31:22.508121+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:31:22.508705+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:22.508740+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:22.508850+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:22.509307+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:22.575589+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:23.277325+00:00", "trade", 8.135, 100.0]
["2026-09-24T17:31:23.277989+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:23.278435+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:24.992593+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:24.992593+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:29.482761+00:00", "trade", 8.1563, 42.0]
["2026-09-24T17:31:29.559197+00:00", "trade", 8.1353, 106.0]
["2026-09-24T17:31:30.003923+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:31.817252+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:31.817693+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:31.817774+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:31.819733+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:31.944655+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:31.945131+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:31.945612+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:32.084307+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:32.474719+00:00", "trade", 8.1563, 15.0]
["2026-09-24T17:31:32.475772+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:32.948260+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:33.778891+00:00", "trade", 8.135, 2.0]
["2026-09-24T17:31:34.852024+00:00", "trade", 8.135, 29.0]
["2026-09-24T17:31:34.894370+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:34.898375+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:34.898851+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:34.993962+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:36.482427+00:00", "trade", 8.1434, 1.0]
["2026-09-24T17:31:37.835751+00:00", "trade", 8.1563, 7.0]
["2026-09-24T17:31:38.505780+00:00", "trade", 8.1353, 3.0]
["2026-09-24T17:31:39.369550+00:00", "trade", 8.135, 2.0]
["2026-09-24T17:31:39.757438+00:00", "trade", 8.135, 1.0]
["2026-09-24T17:31:39.758515+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:31:39.808632+00:00", "trade", 8.1563, 10.0]
["2026-09-24T17:31:39.877920+00:00", "trade", 8.1353, 1.0]
["2026-09-24T17:31:44.017864+00:00", "trade", 8.135, 45.0]
["2026-09-24T17:31:44.255023+00:00", "trade", 8.135, 4.0]
["2026-09-24T17:31:44.295538+00:00", "trade", 8.1353, 1.0]
["2026-09-24T17:31:46.655622+00:00", "trade", 8.1554, 23.0]
["2026-09-24T17:31:49.756772+00:00", "trade", 8.1553, 100.0]
["2026-09-24T17:31:54.199940+00:00", "trade", 8.1433, 1.0]
["2026-09-24T17:31:55.413131+00:00", "trade", 8.1433, 100.0]
["2026-09-24T17:31:55.556460+00:00", "trade", 8.135, 43.0]
["2026-09-24T17:31:56.375574+00:00", "trade", 8.1553, 53.0]
["2026-09-24T17:31:58.053971+00:00", "trade", 8.1323, 1.0]
["2026-09-24T17:31:58.636257+00:00", "trade", 8.1354, 28.0]
["2026-09-24T17:32:00.003944+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:01.630229+00:00", "trade", 8.1354, 3.0]
["2026-09-24T17:32:01.778093+00:00", "trade", 8.135, 60.0]
["2026-09-24T17:32:01.784535+00:00", "trade", 8.1398, 25.0]
["2026-09-24T17:32:01.784577+00:00", "trade", 8.1354, 17.0]
["2026-09-24T17:32:04.714504+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:05.787227+00:00", "trade", 8.1426, 2.0]
["2026-09-24T17:32:06.042543+00:00", "trade", 8.13, 9.0]
["2026-09-24T17:32:06.042606+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:32:06.042816+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.043177+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.043217+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.043578+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.043578+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.043618+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.043618+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.043653+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.046254+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.116206+00:00", "trade", 8.13, 10.0]
["2026-09-24T17:32:06.117563+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.117879+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.117935+00:00", "trade", 8.13, 9.0]
["2026-09-24T17:32:06.117935+00:00", "trade", 8.13, 3.0]
["2026-09-24T17:32:06.117938+00:00", "trade", 8.13, 62.0]
["2026-09-24T17:32:06.118020+00:00", "trade", 8.135, 1700.0]
["2026-09-24T17:32:06.118080+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.118257+00:00", "trade", 8.13, 200.0]
["2026-09-24T17:32:06.118486+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.118601+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.118641+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.118801+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.118882+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.118882+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.118957+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.119202+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.119323+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.119323+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.119643+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.120160+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.129937+00:00", "trade", 8.135, 30.0]
["2026-09-24T17:32:06.130524+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.132866+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:32:06.134225+00:00", "trade", 8.13, 125.0]
["2026-09-24T17:32:06.136525+00:00", "trade", 8.13, 180.0]
["2026-09-24T17:32:06.141803+00:00", "trade", 8.135, 148.0]
["2026-09-24T17:32:06.142218+00:00", "trade", 8.135, 148.0]
["2026-09-24T17:32:06.142227+00:00", "trade", 8.135, 148.0]
["2026-09-24T17:32:06.142266+00:00", "trade", 8.135, 6.0]
["2026-09-24T17:32:06.142293+00:00", "trade", 8.135, 148.0]
["2026-09-24T17:32:06.142488+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.142768+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.143249+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.143530+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.143570+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.143766+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.146004+00:00", "trade", 8.135, 148.0]
["2026-09-24T17:32:06.169552+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.170058+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.170058+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.170108+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.170259+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.170539+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.170780+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.170975+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.171005+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.271449+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.271930+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.271930+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:06.318787+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:07.146113+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:07.148884+00:00", "trade", 8.135, 100.0]
["2026-09-24T17:32:07.149511+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:07.149957+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:07.150172+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:07.150724+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:07.358534+00:00", "trade", 8.1297, 9.0]
["2026-09-24T17:32:07.549466+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:07.549702+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:07.550103+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:07.550183+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:07.550589+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:07.550589+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:07.951798+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:07.952354+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:08.027262+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:08.128303+00:00", "trade", 8.135, 1.0]
["2026-09-24T17:32:08.184300+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:10.706174+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:10.706299+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:10.706399+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:10.706790+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:10.707060+00:00", "trade", 8.135, 33.0]
["2026-09-24T17:32:10.707612+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:10.713571+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:10.752784+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:10.753446+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:11.137353+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:12.153483+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:12.233127+00:00", "trade", 8.1352, 1.0]
["2026-09-24T17:32:13.331107+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:13.396086+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:13.396101+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:13.396532+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:13.397545+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:13.467586+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:13.468388+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:13.468909+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:13.569543+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:14.018566+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:14.019087+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:14.079786+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:14.954941+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:14.955231+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:14.960409+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:14.960885+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:14.960905+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:14.966754+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:14.966759+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:14.966789+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:14.966819+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:15.243461+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:15.315254+00:00", "trade", 8.1544, 13.0]
["2026-09-24T17:32:15.317382+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:16.435159+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:16.963324+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:18.855487+00:00", "trade", 8.1338, 2.0]
["2026-09-24T17:32:19.882818+00:00", "trade", 8.1544, 15.0]
["2026-09-24T17:32:23.023082+00:00", "trade", 8.135, 35.0]
["2026-09-24T17:32:24.530708+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:24.775476+00:00", "trade", 8.135, 2.0]
["2026-09-24T17:32:24.896134+00:00", "trade", 8.1352, 3.0]
["2026-09-24T17:32:27.702091+00:00", "trade", 8.1421, 3.0]
["2026-09-24T17:32:28.689761+00:00", "trade", 8.1433, 83.0]
["2026-09-24T17:32:30.003976+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:30.440230+00:00", "trade", 8.135, 34.0]
["2026-09-24T17:32:30.461325+00:00", "trade", 8.1543, 32.0]
["2026-09-24T17:32:30.521977+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:30.522107+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:30.526046+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:32:30.675404+00:00", "trade", 8.13, 2.0]
["2026-09-24T17:32:30.675428+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:32:30.675431+00:00", "trade", 8.13, 200.0]
["2026-09-24T17:32:30.675540+00:00", "trade", 8.13, 60.0]
["2026-09-24T17:32:30.675582+00:00", "trade", 8.13, 7.0]
["2026-09-24T17:32:30.675585+00:00", "trade", 8.13, 69.0]
["2026-09-24T17:32:30.675682+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:32:30.675682+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:32:30.675708+00:00", "trade", 8.13, 1.0]
["2026-09-24T17:32:30.675714+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:32:30.675742+00:00", "trade", 8.13, 400.0]
["2026-09-24T17:32:30.675759+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:32:30.675762+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:32:30.675787+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:32:30.675799+00:00", "trade", 8.13, 10.0]
["2026-09-24T17:32:30.675802+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:30.675973+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:30.676028+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:30.676063+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:30.676063+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:30.676073+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:30.676078+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:30.676223+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:30.676223+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:30.676258+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:30.676344+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:30.676374+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:30.676374+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:30.676459+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:30.676459+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:30.676494+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:30.676609+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:30.676614+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:30.676905+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:30.677020+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:30.679661+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:30.681145+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:30.702189+00:00", "trade", 8.125, 100.0]
["2026-09-24T17:32:30.702826+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:30.702987+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:30.783268+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:30.794900+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:31.030756+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:31.037558+00:00", "trade", 8.125, 148.0]
["2026-09-24T17:32:31.037597+00:00", "trade", 8.125, 148.0]
["2026-09-24T17:32:31.037675+00:00", "trade", 8.125, 148.0]
["2026-09-24T17:32:31.037801+00:00", "trade", 8.125, 148.0]
["2026-09-24T17:32:31.038656+00:00", "trade", 8.125, 148.0]
["2026-09-24T17:32:31.039293+00:00", "trade", 8.125, 200.0]
["2026-09-24T17:32:31.040872+00:00", "trade", 8.125, 148.0]
["2026-09-24T17:32:31.067508+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:31.069784+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:31.073938+00:00", "trade", 8.125, 148.0]
["2026-09-24T17:32:31.108320+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:31.128538+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:31.128558+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:31.157617+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:31.198474+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:31.199231+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:31.199326+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:31.517297+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:31.517763+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:31.646980+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:31.647537+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:32.039395+00:00", "trade", 8.125, 2.0]
["2026-09-24T17:32:38.639140+00:00", "trade", 8.1415, 4.0]
["2026-09-24T17:32:39.106283+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:39.672864+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:39.672904+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:39.723541+00:00", "trade", 8.125, 100.0]
["2026-09-24T17:32:39.724402+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:39.825903+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:39.826434+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:39.826755+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:39.826795+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:40.018220+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:40.018972+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:40.096591+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:40.248327+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:40.248813+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:40.252577+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:40.253319+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:40.268064+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:40.268981+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:40.596227+00:00", "trade", 8.1345, 1.0]
["2026-09-24T17:32:40.697229+00:00", "trade", 8.125, 2.0]
["2026-09-24T17:32:40.788029+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:41.089035+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:32:41.710420+00:00", "trade", 8.125, 10.0]
["2026-09-24T17:32:48.806823+00:00", "trade", 8.1344, 3.0]
["2026-09-24T17:32:53.248713+00:00", "trade", 8.125, 17.0]
["2026-09-24T17:32:53.248842+00:00", "trade", 8.12, 100.0]
["2026-09-24T17:32:53.248845+00:00", "trade", 8.12, 100.0]
["2026-09-24T17:32:53.248848+00:00", "trade", 8.12, 6.0]
["2026-09-24T17:32:53.248848+00:00", "trade", 8.12, 2.0]
["2026-09-24T17:32:53.248869+00:00", "trade", 8.12, 100.0]
["2026-09-24T17:32:53.248869+00:00", "trade", 8.12, 36.0]
["2026-09-24T17:32:53.248872+00:00", "trade", 8.12, 100.0]
["2026-09-24T17:32:53.249146+00:00", "trade", 8.12, 140.0]
["2026-09-24T17:32:53.249152+00:00", "trade", 8.12, 6.0]
["2026-09-24T17:32:53.249155+00:00", "trade", 8.12, 2.0]
["2026-09-24T17:32:53.249161+00:00", "trade", 8.12, 12.0]
["2026-09-24T17:32:53.249326+00:00", "trade", 8.12, 8.0]
["2026-09-24T17:32:53.249329+00:00", "trade", 8.12, 200.0]
["2026-09-24T17:32:53.249424+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:32:53.249429+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:32:53.249434+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:32:53.249510+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:32:53.249525+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:32:53.249600+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:32:53.249800+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:32:53.249881+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:32:53.249888+00:00", "trade", 8.125, 2.0]
["2026-09-24T17:32:53.249961+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:32:53.250116+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:32:53.250121+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:32:53.250121+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:32:53.250121+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:32:53.250196+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:32:53.250276+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:32:53.250317+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:32:53.251199+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:32:53.251635+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:32:53.251760+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:32:53.255278+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:32:54.448790+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:32:54.693937+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:32:56.693519+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:32:58.824173+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:32:58.897421+00:00", "trade", 8.153, 43.0]
["2026-09-24T17:32:59.073771+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:32:59.431607+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:32:59.728623+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:33:00.004002+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:33:00.221904+00:00", "trade", 8.115, 1.0]
["2026-09-24T17:33:00.224105+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:33:00.370944+00:00", "trade", 8.1366, 14.0]
["2026-09-24T17:33:00.473548+00:00", "trade", 8.115, 4.0]
["2026-09-24T17:33:02.653373+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:33:03.804023+00:00", "trade", 8.115, 148.0]
["2026-09-24T17:33:03.806228+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:33:04.903905+00:00", "trade", 8.115, 148.0]
["2026-09-24T17:33:06.531796+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:33:07.856036+00:00", "trade", 8.1523, 4.0]
["2026-09-24T17:33:08.009798+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:33:08.358071+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:33:08.358547+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:33:08.438016+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:33:09.026841+00:00", "trade", 8.1286, 1.0]
["2026-09-24T17:33:09.527056+00:00", "trade", 8.115, 12.0]
["2026-09-24T17:33:09.528131+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:33:09.528167+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:33:10.274535+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:33:11.637995+00:00", "trade", 8.115, 53.0]
["2026-09-24T17:33:11.655920+00:00", "trade", 8.115, 352.0]
["2026-09-24T17:33:13.149786+00:00", "trade", 8.1246, 2.0]
["2026-09-24T17:33:13.177067+00:00", "trade", 8.1246, 1.0]
["2026-09-24T17:33:13.793102+00:00", "trade", 8.1284, 3.0]
["2026-09-24T17:33:15.515190+00:00", "trade", 8.1298, 8.0]
["2026-09-24T17:33:16.378256+00:00", "trade", 8.1245, 1.0]
["2026-09-24T17:33:16.787902+00:00", "trade", 8.115, 3.0]
["2026-09-24T17:33:18.543242+00:00", "trade", 8.115, 18.0]
["2026-09-24T17:33:18.680382+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:33:18.680853+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:33:18.780395+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:33:19.026620+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:33:19.027091+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:33:19.158579+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:33:19.159020+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:33:19.808954+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:33:19.816512+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:33:19.922945+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:33:19.923462+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:33:20.024101+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:33:20.028862+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:33:20.028867+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:33:20.028912+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:33:20.031596+00:00", "trade", 8.11, 60.0]
["2026-09-24T17:33:20.031605+00:00", "trade", 8.11, 1.0]
["2026-09-24T17:33:20.031609+00:00", "trade", 8.11, 100.0]
["2026-09-24T17:33:20.031611+00:00", "trade", 8.11, 5.0]
["2026-09-24T17:33:20.031611+00:00", "trade", 8.11, 21.0]
["2026-09-24T17:33:20.031615+00:00", "trade", 8.11, 3.0]
["2026-09-24T17:33:20.031615+00:00", "trade", 8.11, 98.0]
["2026-09-24T17:33:20.031789+00:00", "trade", 8.11, 25.0]
["2026-09-24T17:33:20.031852+00:00", "trade", 8.11, 100.0]
["2026-09-24T17:33:20.031871+00:00", "trade", 8.11, 2.0]
["2026-09-24T17:33:20.031873+00:00", "trade", 8.11, 98.0]
["2026-09-24T17:33:20.031891+00:00", "trade", 8.11, 102.0]
["2026-09-24T17:33:20.031927+00:00", "trade", 8.11, 200.0]
["2026-09-24T17:33:20.032040+00:00", "quote", 8.11, 8.11]
["2026-09-24T17:33:20.032045+00:00", "quote", 8.11, 8.11]
["2026-09-24T17:33:20.032115+00:00", "quote", 8.11, 8.11]
["2026-09-24T17:33:20.032125+00:00", "quote", 8.11, 8.11]
["2026-09-24T17:33:20.032162+00:00", "trade", 8.11, 100.0]
["2026-09-24T17:33:20.032165+00:00", "trade", 8.11, 100.0]
["2026-09-24T17:33:20.032165+00:00", "trade", 8.11, 100.0]
["2026-09-24T17:33:20.032168+00:00", "trade", 8.11, 100.0]
["2026-09-24T17:33:20.032185+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:20.032320+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:20.032335+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:20.032346+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:20.032350+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:20.032355+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:20.032425+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:20.032446+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:20.032478+00:00", "trade", 8.11, 148.0]
["2026-09-24T17:33:20.032483+00:00", "trade", 8.11, 11.0]
["2026-09-24T17:33:20.032535+00:00", "trade", 8.11, 100.0]
["2026-09-24T17:33:20.032706+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:20.032746+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:20.032786+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:20.032826+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:20.032826+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:20.032861+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:20.032929+00:00", "trade", 8.11, 30.0]
["2026-09-24T17:33:20.032942+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:20.032995+00:00", "trade", 8.11, 18.0]
["2026-09-24T17:33:20.033744+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:20.034866+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:20.037538+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:20.048782+00:00", "trade", 8.11, 100.0]
["2026-09-24T17:33:20.573321+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:24.413319+00:00", "trade", 8.1, 15.0]
["2026-09-24T17:33:24.508179+00:00", "trade", 8.1429, 3.0]
["2026-09-24T17:33:24.510122+00:00", "trade", 8.1319, 5.0]
["2026-09-24T17:33:24.517192+00:00", "trade", 8.1325, 4.0]
["2026-09-24T17:33:25.032749+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:27.334875+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:27.335356+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:27.337356+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:28.065877+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:28.193436+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:28.651945+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:29.483467+00:00", "trade", 8.11, 134.0]
["2026-09-24T17:33:30.004048+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:30.552322+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:30.552803+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:31.705153+00:00", "trade", 8.105, 1.0]
["2026-09-24T17:33:32.067415+00:00", "trade", 8.105, 1.0]
["2026-09-24T17:33:33.689924+00:00", "trade", 8.1, 13.0]
["2026-09-24T17:33:34.089593+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:34.089613+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:34.090064+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:34.092234+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:34.295703+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:34.377220+00:00", "trade", 8.1145, 3.0]
["2026-09-24T17:33:34.382223+00:00", "trade", 8.1145, 3.0]
["2026-09-24T17:33:38.257660+00:00", "trade", 8.1256, 2.0]
["2026-09-24T17:33:38.515640+00:00", "trade", 8.1256, 3.0]
["2026-09-24T17:33:39.010032+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:39.880659+00:00", "trade", 8.1256, 1.0]
["2026-09-24T17:33:40.692179+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:40.770485+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:40.857673+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:41.213940+00:00", "trade", 8.1511, 10.0]
["2026-09-24T17:33:41.214626+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:41.348469+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:41.652251+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:41.936666+00:00", "trade", 8.1511, 100.0]
["2026-09-24T17:33:42.354644+00:00", "trade", 8.1319, 1.0]
["2026-09-24T17:33:48.068467+00:00", "trade", 8.105, 5.0]
["2026-09-24T17:33:48.137599+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:48.610032+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:50.383885+00:00", "trade", 8.105, 17.0]
["2026-09-24T17:33:50.508889+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:50.709947+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:50.710383+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:50.710824+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:51.009173+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:51.009614+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:51.672269+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:51.672785+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:51.672826+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:51.678910+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:51.683391+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:52.857817+00:00", "trade", 8.1319, 3.0]
["2026-09-24T17:33:53.175522+00:00", "trade", 8.1323, 1.0]
["2026-09-24T17:33:54.977624+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:54.978101+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:55.092658+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:57.258756+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:57.360738+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:58.008047+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:58.889486+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:59.576399+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:59.690951+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:59.691497+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:33:59.888661+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:00.004075+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:01.632141+00:00", "trade", 8.1252, 3.0]
["2026-09-24T17:34:01.855909+00:00", "trade", 8.1252, 2.0]
["2026-09-24T17:34:04.064541+00:00", "trade", 8.105, 1.0]
["2026-09-24T17:34:04.136514+00:00", "trade", 8.1509, 13.0]
["2026-09-24T17:34:04.450758+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:04.853911+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:04.854192+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:04.968429+00:00", "trade", 8.1318, 2.0]
["2026-09-24T17:34:05.055943+00:00", "trade", 8.1508, 100.0]
["2026-09-24T17:34:06.382489+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:06.721367+00:00", "trade", 8.105, 5.0]
["2026-09-24T17:34:06.721908+00:00", "trade", 8.105, 28.0]
["2026-09-24T17:34:06.722953+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:06.909124+00:00", "trade", 8.105, 18.0]
["2026-09-24T17:34:07.089800+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:07.359245+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:07.359726+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:11.522038+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:12.235918+00:00", "trade", 8.1203, 1.0]
["2026-09-24T17:34:12.335877+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:12.344914+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:12.434729+00:00", "trade", 8.105, 300.0]
["2026-09-24T17:34:12.435730+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:12.436231+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:12.740523+00:00", "trade", 8.1023, 1.0]
["2026-09-24T17:34:13.159232+00:00", "trade", 8.1097, 2.0]
["2026-09-24T17:34:13.170590+00:00", "trade", 8.105, 1600.0]
["2026-09-24T17:34:15.480996+00:00", "trade", 8.1306, 2.0]
["2026-09-24T17:34:17.962063+00:00", "trade", 8.1077, 1.0]
["2026-09-24T17:34:18.026116+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:18.026592+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:18.030596+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:18.562971+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:18.575957+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:19.276838+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:19.312132+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:20.519366+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:20.519802+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:20.713858+00:00", "trade", 8.105, 3.0]
["2026-09-24T17:34:21.367302+00:00", "trade", 8.105, 10.0]
["2026-09-24T17:34:21.368399+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:21.368800+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:21.370278+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:21.370318+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:21.370759+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:21.964049+00:00", "trade", 8.105, 30.0]
["2026-09-24T17:34:22.180435+00:00", "trade", 8.105, 467.0]
["2026-09-24T17:34:23.232644+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:23.235326+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:24.528926+00:00", "trade", 8.1058, 2.0]
["2026-09-24T17:34:24.533927+00:00", "trade", 8.1058, 3.0]
["2026-09-24T17:34:27.598609+00:00", "trade", 8.1056, 221.0]
["2026-09-24T17:34:30.004092+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:30.443628+00:00", "trade", 8.1157, 3.0]
["2026-09-24T17:34:31.546107+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:31.714115+00:00", "trade", 8.1306, 4.0]
["2026-09-24T17:34:31.844486+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:33.576856+00:00", "trade", 8.1434, 66.0]
["2026-09-24T17:34:37.098378+00:00", "trade", 8.11, 65.0]
["2026-09-24T17:34:38.979895+00:00", "trade", 8.1065, 1.0]
["2026-09-24T17:34:38.981014+00:00", "trade", 8.1, 2.0]
["2026-09-24T17:34:39.224364+00:00", "trade", 8.105, 4.0]
["2026-09-24T17:34:40.596718+00:00", "trade", 8.1109, 1.0]
["2026-09-24T17:34:42.232777+00:00", "trade", 8.1305, 1.0]
["2026-09-24T17:34:46.156033+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:51.019693+00:00", "trade", 8.105, 23.0]
["2026-09-24T17:34:52.619519+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:52.758942+00:00", "trade", 8.1304, 3.0]
["2026-09-24T17:34:52.758981+00:00", "trade", 8.1108, 3.0]
["2026-09-24T17:34:52.975854+00:00", "trade", 8.1433, 1.0]
["2026-09-24T17:34:53.602425+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:55.654196+00:00", "trade", 8.105, 2.0]
["2026-09-24T17:34:56.568764+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:56.673022+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:56.673513+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:57.395974+00:00", "trade", 8.1433, 100.0]
["2026-09-24T17:34:58.115024+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:58.171900+00:00", "trade", 8.105, 30.0]
["2026-09-24T17:34:58.171959+00:00", "trade", 8.105, 23.0]
["2026-09-24T17:34:58.172566+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:58.274513+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:58.373308+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:58.477380+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:58.477861+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:34:58.590259+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:00.004114+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:00.136233+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:00.641085+00:00", "trade", 8.105, 1.0]
["2026-09-24T17:35:00.654317+00:00", "trade", 8.1302, 99.0]
["2026-09-24T17:35:06.575476+00:00", "trade", 8.1061, 1.0]
["2026-09-24T17:35:09.028417+00:00", "trade", 8.1086, 1.0]
["2026-09-24T17:35:11.813231+00:00", "trade", 8.105, 2.0]
["2026-09-24T17:35:12.320142+00:00", "trade", 8.1303, 4.0]
["2026-09-24T17:35:13.167779+00:00", "trade", 8.1062, 2.0]
["2026-09-24T17:35:15.522519+00:00", "trade", 8.1079, 3.0]
["2026-09-24T17:35:18.084674+00:00", "trade", 8.1302, 100.0]
["2026-09-24T17:35:24.216421+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:24.218055+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:24.322302+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:24.494757+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:24.570386+00:00", "trade", 8.1176, 1.0]
["2026-09-24T17:35:24.858477+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:25.529085+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:26.162135+00:00", "trade", 8.1302, 100.0]
["2026-09-24T17:35:27.446887+00:00", "trade", 8.105, 200.0]
["2026-09-24T17:35:27.446941+00:00", "trade", 8.105, 200.0]
["2026-09-24T17:35:27.446971+00:00", "trade", 8.105, 200.0]
["2026-09-24T17:35:27.447308+00:00", "trade", 8.105, 116.0]
["2026-09-24T17:35:27.447314+00:00", "trade", 8.105, 200.0]
["2026-09-24T17:35:27.447654+00:00", "trade", 8.105, 200.0]
["2026-09-24T17:35:27.453827+00:00", "trade", 8.105, 100.0]
["2026-09-24T17:35:27.453837+00:00", "trade", 8.11, 14.0]
["2026-09-24T17:35:27.453867+00:00", "trade", 8.105, 13177.0]
["2026-09-24T17:35:27.454521+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:27.454521+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:27.454838+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:27.454838+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:27.454842+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:27.454877+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:27.454997+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:27.456606+00:00", "trade", 8.11, 8.0]
["2026-09-24T17:35:27.456862+00:00", "trade", 8.11, 8.0]
["2026-09-24T17:35:27.465658+00:00", "trade", 8.105, 148.0]
["2026-09-24T17:35:27.465724+00:00", "trade", 8.105, 148.0]
["2026-09-24T17:35:27.465742+00:00", "trade", 8.105, 52.0]
["2026-09-24T17:35:27.465790+00:00", "trade", 8.105, 52.0]
["2026-09-24T17:35:27.465790+00:00", "trade", 8.105, 125.0]
["2026-09-24T17:35:27.465796+00:00", "trade", 8.105, 100.0]
["2026-09-24T17:35:27.465895+00:00", "trade", 8.105, 75.0]
["2026-09-24T17:35:27.466286+00:00", "trade", 8.105, 100.0]
["2026-09-24T17:35:27.466289+00:00", "trade", 8.105, 25.0]
["2026-09-24T17:35:27.466319+00:00", "trade", 8.105, 96.0]
["2026-09-24T17:35:27.466358+00:00", "trade", 8.105, 125.0]
["2026-09-24T17:35:27.466409+00:00", "trade", 8.105, 50.0]
["2026-09-24T17:35:27.466506+00:00", "trade", 8.105, 5.0]
["2026-09-24T17:35:27.466509+00:00", "trade", 8.105, 148.0]
["2026-09-24T17:35:27.466578+00:00", "trade", 8.105, 148.0]
["2026-09-24T17:35:27.466600+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:27.466640+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:27.466840+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:27.466842+00:00", "trade", 8.105, 30.0]
["2026-09-24T17:35:27.466851+00:00", "trade", 8.105, 121.0]
["2026-09-24T17:35:27.466906+00:00", "trade", 8.105, 70.0]
["2026-09-24T17:35:27.467081+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:27.467257+00:00", "trade", 8.105, 4.0]
["2026-09-24T17:35:27.467257+00:00", "trade", 8.105, 100.0]
["2026-09-24T17:35:27.469200+00:00", "trade", 8.105, 148.0]
["2026-09-24T17:35:27.469407+00:00", "trade", 8.105, 100.0]
["2026-09-24T17:35:27.486626+00:00", "trade", 8.105, 148.0]
["2026-09-24T17:35:27.486723+00:00", "trade", 8.105, 148.0]
["2026-09-24T17:35:27.486756+00:00", "trade", 8.105, 148.0]
["2026-09-24T17:35:27.486774+00:00", "trade", 8.105, 148.0]
["2026-09-24T17:35:27.486816+00:00", "trade", 8.105, 148.0]
["2026-09-24T17:35:27.486846+00:00", "trade", 8.105, 148.0]
["2026-09-24T17:35:27.486864+00:00", "trade", 8.105, 148.0]
["2026-09-24T17:35:27.574556+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:27.575358+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:28.463048+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:29.009627+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:29.859106+00:00", "trade", 8.105, 3.0]
["2026-09-24T17:35:30.004125+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:30.429907+00:00", "trade", 8.1217, 23.0]
["2026-09-24T17:35:30.430951+00:00", "trade", 8.1217, 3.0]
["2026-09-24T17:35:30.856811+00:00", "trade", 8.105, 100.0]
["2026-09-24T17:35:30.865706+00:00", "trade", 8.1, 8.0]
["2026-09-24T17:35:30.865743+00:00", "trade", 8.1, 5.0]
["2026-09-24T17:35:30.865745+00:00", "trade", 8.1, 17.0]
["2026-09-24T17:35:30.865748+00:00", "trade", 8.1, 100.0]
["2026-09-24T17:35:30.865751+00:00", "trade", 8.1, 100.0]
["2026-09-24T17:35:30.865751+00:00", "trade", 8.1, 100.0]
["2026-09-24T17:35:30.865754+00:00", "trade", 8.1, 100.0]
["2026-09-24T17:35:30.865754+00:00", "trade", 8.1, 250.0]
["2026-09-24T17:35:30.865767+00:00", "trade", 8.1, 100.0]
["2026-09-24T17:35:30.865769+00:00", "trade", 8.1, 150.0]
["2026-09-24T17:35:30.865806+00:00", "trade", 8.1, 2.0]
["2026-09-24T17:35:30.865808+00:00", "trade", 8.1, 100.0]
["2026-09-24T17:35:30.865812+00:00", "trade", 8.1, 100.0]
["2026-09-24T17:35:30.865817+00:00", "trade", 8.1, 60.0]
["2026-09-24T17:35:30.865817+00:00", "trade", 8.1, 100.0]
["2026-09-24T17:35:30.865829+00:00", "trade", 8.1, 17.0]
["2026-09-24T17:35:30.865835+00:00", "trade", 8.1, 250.0]
["2026-09-24T17:35:30.865847+00:00", "trade", 8.1, 100.0]
["2026-09-24T17:35:30.865853+00:00", "trade", 8.1, 100.0]
["2026-09-24T17:35:30.865862+00:00", "trade", 8.1, 50.0]
["2026-09-24T17:35:30.865863+00:00", "quote", 8.1, 8.1]
["2026-09-24T17:35:30.865863+00:00", "quote", 8.1, 8.1]
["2026-09-24T17:35:30.865889+00:00", "quote", 8.1, 8.1]
["2026-09-24T17:35:30.865919+00:00", "quote", 8.1, 8.1]
["2026-09-24T17:35:30.865949+00:00", "quote", 8.1, 8.1]
["2026-09-24T17:35:30.865979+00:00", "quote", 8.1, 8.1]
["2026-09-24T17:35:30.865998+00:00", "trade", 8.1, 3.0]
["2026-09-24T17:35:30.866001+00:00", "trade", 8.1, 1.0]
["2026-09-24T17:35:30.866004+00:00", "trade", 8.1, 100.0]
["2026-09-24T17:35:30.866004+00:00", "trade", 8.1, 100.0]
["2026-09-24T17:35:30.866007+00:00", "trade", 8.1, 19.0]
["2026-09-24T17:35:30.866010+00:00", "trade", 8.1, 100.0]
["2026-09-24T17:35:30.866069+00:00", "quote", 8.1, 8.1]
["2026-09-24T17:35:30.866069+00:00", "quote", 8.1, 8.1]
["2026-09-24T17:35:30.866074+00:00", "quote", 8.1, 8.1]
["2026-09-24T17:35:30.866094+00:00", "quote", 8.1, 8.1]
["2026-09-24T17:35:30.866099+00:00", "quote", 8.1, 8.1]
["2026-09-24T17:35:30.866106+00:00", "trade", 8.095, 100.0]
["2026-09-24T17:35:30.866169+00:00", "quote", 8.1, 8.1]
["2026-09-24T17:35:30.866184+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.866199+00:00", "trade", 8.095, 100.0]
["2026-09-24T17:35:30.866295+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.866295+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.866305+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.866310+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.866350+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.866353+00:00", "trade", 8.095, 100.0]
["2026-09-24T17:35:30.866353+00:00", "trade", 8.1, 100.0]
["2026-09-24T17:35:30.866370+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.866390+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.866470+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.866470+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.866505+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.866625+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.866630+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.866650+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.866650+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.866666+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.866705+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.866761+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.866786+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.866804+00:00", "trade", 8.1, 100.0]
["2026-09-24T17:35:30.866826+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.866866+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.866946+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.866986+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.867026+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.867106+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.867588+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.869279+00:00", "trade", 8.095, 143.0]
["2026-09-24T17:35:30.869700+00:00", "trade", 8.1, 8.0]
["2026-09-24T17:35:30.881271+00:00", "trade", 8.1, 55.0]
["2026-09-24T17:35:30.881311+00:00", "trade", 8.095, 148.0]
["2026-09-24T17:35:30.881311+00:00", "trade", 8.095, 148.0]
["2026-09-24T17:35:30.881313+00:00", "trade", 8.095, 148.0]
["2026-09-24T17:35:30.881361+00:00", "trade", 8.095, 148.0]
["2026-09-24T17:35:30.881575+00:00", "trade", 8.095, 148.0]
["2026-09-24T17:35:30.881905+00:00", "trade", 8.095, 100.0]
["2026-09-24T17:35:30.886461+00:00", "trade", 8.09, 100.0]
["2026-09-24T17:35:30.886464+00:00", "trade", 8.09, 100.0]
["2026-09-24T17:35:30.886471+00:00", "trade", 8.09, 100.0]
["2026-09-24T17:35:30.886471+00:00", "trade", 8.09, 100.0]
["2026-09-24T17:35:30.886473+00:00", "trade", 8.09, 100.0]
["2026-09-24T17:35:30.886512+00:00", "trade", 8.09, 160.0]
["2026-09-24T17:35:30.886512+00:00", "trade", 8.09, 100.0]
["2026-09-24T17:35:30.886524+00:00", "trade", 8.09, 8.0]
["2026-09-24T17:35:30.886524+00:00", "trade", 8.09, 100.0]
["2026-09-24T17:35:30.886537+00:00", "trade", 8.09, 100.0]
["2026-09-24T17:35:30.886563+00:00", "quote", 8.09, 8.09]
["2026-09-24T17:35:30.886608+00:00", "quote", 8.09, 8.09]
["2026-09-24T17:35:30.886633+00:00", "quote", 8.09, 8.09]
["2026-09-24T17:35:30.886658+00:00", "quote", 8.09, 8.09]
["2026-09-24T17:35:30.886683+00:00", "quote", 8.09, 8.09]
["2026-09-24T17:35:30.886738+00:00", "trade", 8.09, 38.0]
["2026-09-24T17:35:30.886738+00:00", "trade", 8.09, 100.0]
["2026-09-24T17:35:30.886741+00:00", "trade", 8.09, 100.0]
["2026-09-24T17:35:30.886741+00:00", "trade", 8.09, 8.0]
["2026-09-24T17:35:30.886778+00:00", "trade", 8.09, 100.0]
["2026-09-24T17:35:30.886853+00:00", "quote", 8.09, 8.09]
["2026-09-24T17:35:30.886865+00:00", "trade", 8.09, 8.0]
["2026-09-24T17:35:30.886868+00:00", "quote", 8.09, 8.09]
["2026-09-24T17:35:30.886876+00:00", "trade", 8.085, 148.0]
["2026-09-24T17:35:30.886914+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.886930+00:00", "trade", 8.09, 100.0]
["2026-09-24T17:35:30.886934+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.887014+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.887049+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.887109+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.887114+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.887159+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.887234+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.887314+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.887435+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.887435+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.887475+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.887475+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.887475+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.887515+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.887535+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.887555+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.887635+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.887635+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.887715+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.887796+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.888272+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.888988+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.888988+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.892397+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.897358+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.897880+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.898764+00:00", "trade", 8.1, 8.0]
["2026-09-24T17:35:30.898776+00:00", "trade", 8.08, 100.0]
["2026-09-24T17:35:30.899037+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.899358+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.899679+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.899708+00:00", "trade", 8.08, 100.0]
["2026-09-24T17:35:30.900636+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.900646+00:00", "trade", 8.08, 100.0]
["2026-09-24T17:35:30.901590+00:00", "trade", 8.08, 100.0]
["2026-09-24T17:35:30.904408+00:00", "trade", 8.095, 200.0]
["2026-09-24T17:35:30.905397+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.905478+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.918604+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.919125+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.931722+00:00", "trade", 8.0801, 957.0]
["2026-09-24T17:35:30.933424+00:00", "trade", 8.08, 8.0]
["2026-09-24T17:35:30.933487+00:00", "trade", 8.08, 100.0]
["2026-09-24T17:35:30.933650+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.934010+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.934329+00:00", "trade", 8.08, 100.0]
["2026-09-24T17:35:30.934451+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.952258+00:00", "trade", 8.085, 148.0]
["2026-09-24T17:35:30.952855+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.953256+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.956614+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.956614+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.956734+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.957095+00:00", "quote", 8.08, 8.09]
["2026-09-24T17:35:30.961601+00:00", "trade", 8.09, 100.0]
["2026-09-24T17:35:30.961604+00:00", "trade", 8.09, 200.0]
["2026-09-24T17:35:30.961796+00:00", "quote", 8.09, 8.09]
["2026-09-24T17:35:30.961807+00:00", "quote", 8.09, 8.09]
["2026-09-24T17:35:30.961866+00:00", "trade", 8.09, 100.0]
["2026-09-24T17:35:30.961878+00:00", "trade", 8.09, 200.0]
["2026-09-24T17:35:30.961947+00:00", "quote", 8.09, 8.09]
["2026-09-24T17:35:30.961952+00:00", "quote", 8.09, 8.09]
["2026-09-24T17:35:30.961952+00:00", "quote", 8.09, 8.09]
["2026-09-24T17:35:30.961967+00:00", "quote", 8.09, 8.09]
["2026-09-24T17:35:30.961997+00:00", "quote", 8.09, 8.09]
["2026-09-24T17:35:30.962002+00:00", "quote", 8.09, 8.09]
["2026-09-24T17:35:30.962147+00:00", "quote", 8.09, 8.09]
["2026-09-24T17:35:30.962212+00:00", "quote", 8.09, 8.09]
["2026-09-24T17:35:30.962217+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.962258+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.962258+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.962298+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.962298+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.962378+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.962448+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.962498+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.962498+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.962538+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.962578+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.962618+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.962739+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.962819+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.962859+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.963180+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.963180+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.963220+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.963300+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.966409+00:00", "trade", 8.095, 12.0]
["2026-09-24T17:35:30.979569+00:00", "trade", 8.095, 100.0]
["2026-09-24T17:35:30.980206+00:00", "trade", 8.095, 100.0]
["2026-09-24T17:35:30.980685+00:00", "trade", 8.09, 100.0]
["2026-09-24T17:35:30.980685+00:00", "trade", 8.09, 60.0]
["2026-09-24T17:35:30.980687+00:00", "trade", 8.09, 3.0]
["2026-09-24T17:35:30.981075+00:00", "trade", 8.09, 97.0]
["2026-09-24T17:35:30.981574+00:00", "trade", 8.09, 8.0]
["2026-09-24T17:35:30.981583+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.981624+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.981629+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.981629+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.981664+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.981669+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.981669+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.981669+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.981704+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.982145+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:30.982706+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:31.002727+00:00", "trade", 8.09, 97.0]
["2026-09-24T17:35:31.013303+00:00", "trade", 8.095, 438.0]
["2026-09-24T17:35:31.014236+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:31.014236+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:31.062731+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:31.255996+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:31.258832+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:31.360349+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:31.445777+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:31.561461+00:00", "trade", 8.09, 4.0]
["2026-09-24T17:35:31.573215+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:31.573575+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:31.603907+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:31.604349+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:31.614032+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:31.692373+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:31.692854+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:32.330319+00:00", "trade", 8.1012, 2.0]
["2026-09-24T17:35:34.573734+00:00", "trade", 8.095, 100.0]
["2026-09-24T17:35:34.691676+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:34.693370+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:36.208245+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:36.212926+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:36.245263+00:00", "trade", 8.0906, 500.0]
["2026-09-24T17:35:36.245854+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:36.246325+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:36.354172+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:36.574245+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:37.470805+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:37.470850+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:37.494421+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:37.500145+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:37.605816+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:37.606297+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:37.606698+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:37.986942+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:38.094738+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:38.259239+00:00", "trade", 8.101, 1.0]
["2026-09-24T17:35:38.516753+00:00", "trade", 8.101, 3.0]
["2026-09-24T17:35:38.691050+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:38.792682+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:39.414864+00:00", "trade", 8.1005, 4.0]
["2026-09-24T17:35:40.313416+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:40.836692+00:00", "trade", 8.117, 3.0]
["2026-09-24T17:35:40.995219+00:00", "trade", 8.095, 10.0]
["2026-09-24T17:35:40.995918+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:40.996479+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:41.050764+00:00", "trade", 8.095, 100.0]
["2026-09-24T17:35:43.316090+00:00", "trade", 8.1319, 23.0]
["2026-09-24T17:35:44.246393+00:00", "trade", 8.09, 2.0]
["2026-09-24T17:35:44.247455+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:44.269632+00:00", "trade", 8.095, 100.0]
["2026-09-24T17:35:44.269804+00:00", "trade", 8.095, 100.0]
["2026-09-24T17:35:44.270465+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:44.270545+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:44.270941+00:00", "quote", 8.09, 8.1]
["2026-09-24T17:35:44.301303+00:00", "trade", 8.1, 200.0]
["2026-09-24T17:35:44.301310+00:00", "trade", 8.1, 100.0]
["2026-09-24T17:35:44.301310+00:00", "trade", 8.1, 100.0]
["2026-09-24T17:35:44.301315+00:00", "trade", 8.1, 100.0]
["2026-09-24T17:35:44.301315+00:00", "trade", 8.1, 100.0]
["2026-09-24T17:35:44.301315+00:00", "trade", 8.1, 300.0]
["2026-09-24T17:35:44.301322+00:00", "trade", 8.1, 100.0]
["2026-09-24T17:35:44.301322+00:00", "trade", 8.1, 182.0]
["2026-09-24T17:35:44.301322+00:00", "trade", 8.1, 100.0]
["2026-09-24T17:35:44.301325+00:00", "trade", 8.1, 20.0]
["2026-09-24T17:35:44.301325+00:00", "trade", 8.1, 100.0]
["2026-09-24T17:35:44.301327+00:00", "trade", 8.1, 200.0]
["2026-09-24T17:35:44.301330+00:00", "trade", 8.1, 100.0]
["2026-09-24T17:35:44.301334+00:00", "trade", 8.1, 100.0]
["2026-09-24T17:35:44.301341+00:00", "trade", 8.1, 100.0]
["2026-09-24T17:35:44.301341+00:00", "trade", 8.1, 100.0]
["2026-09-24T17:35:44.301343+00:00", "trade", 8.1, 200.0]
["2026-09-24T17:35:44.301346+00:00", "trade", 8.1, 100.0]
["2026-09-24T17:35:44.301463+00:00", "trade", 8.1, 100.0]
["2026-09-24T17:35:44.301514+00:00", "quote", 8.1, 8.1]
["2026-09-24T17:35:44.301530+00:00", "trade", 8.1, 100.0]
["2026-09-24T17:35:44.301534+00:00", "quote", 8.1, 8.1]
["2026-09-24T17:35:44.301536+00:00", "trade", 8.1, 100.0]
["2026-09-24T17:35:44.301536+00:00", "trade", 8.1, 200.0]
["2026-09-24T17:35:44.301536+00:00", "trade", 8.1, 100.0]
["2026-09-24T17:35:44.301541+00:00", "trade", 8.1, 100.0]
["2026-09-24T17:35:44.301541+00:00", "trade", 8.1, 35.0]
["2026-09-24T17:35:44.301545+00:00", "trade", 8.1, 100.0]
["2026-09-24T17:35:44.301545+00:00", "trade", 8.1, 100.0]
["2026-09-24T17:35:44.301547+00:00", "trade", 8.1, 100.0]
["2026-09-24T17:35:44.301634+00:00", "quote", 8.1, 8.1]
["2026-09-24T17:35:44.301715+00:00", "quote", 8.1, 8.1]
["2026-09-24T17:35:44.301715+00:00", "quote", 8.1, 8.1]
["2026-09-24T17:35:44.301720+00:00", "quote", 8.1, 8.1]
["2026-09-24T17:35:44.301720+00:00", "quote", 8.1, 8.1]
["2026-09-24T17:35:44.301720+00:00", "quote", 8.1, 8.1]
["2026-09-24T17:35:44.301720+00:00", "quote", 8.1, 8.1]
["2026-09-24T17:35:44.301860+00:00", "quote", 8.1, 8.1]
["2026-09-24T17:35:44.301865+00:00", "quote", 8.1, 8.1]
["2026-09-24T17:35:44.301885+00:00", "quote", 8.1, 8.1]
["2026-09-24T17:35:44.301890+00:00", "trade", 8.1, 200.0]
["2026-09-24T17:35:44.301890+00:00", "quote", 8.1, 8.1]
["2026-09-24T17:35:44.301895+00:00", "quote", 8.1, 8.1]
["2026-09-24T17:35:44.301920+00:00", "trade", 8.1, 8.0]
["2026-09-24T17:35:44.301955+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:44.301995+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:44.302060+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:44.302060+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:44.302075+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:44.302075+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:44.302105+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:44.302201+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:44.302201+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:44.302206+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:44.302206+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:44.302246+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:44.302306+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:44.302567+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:44.303123+00:00", "trade", 8.105, 200.0]
["2026-09-24T17:35:44.304461+00:00", "trade", 8.1, 11.0]
["2026-09-24T17:35:44.304862+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:44.310235+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:45.034431+00:00", "trade", 8.105, 3.0]
["2026-09-24T17:35:47.356113+00:00", "trade", 8.1004, 1.0]
["2026-09-24T17:35:53.051195+00:00", "trade", 8.105, 25.0]
["2026-09-24T17:35:55.143997+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:55.144438+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:57.278146+00:00", "trade", 8.11, 98.0]
["2026-09-24T17:35:57.278174+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:57.278655+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:57.278655+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:57.278655+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:35:58.664299+00:00", "trade", 8.1153, 4.0]
["2026-09-24T17:35:59.244167+00:00", "trade", 8.105, 1100.0]
["2026-09-24T17:36:00.004147+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:36:01.005080+00:00", "trade", 8.105, 50.0]
["2026-09-24T17:36:01.005943+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:36:01.005943+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:36:01.006464+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:36:01.110406+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:36:01.187842+00:00", "trade", 8.105, 1.0]
["2026-09-24T17:36:01.560205+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:36:01.825273+00:00", "trade", 8.1151, 100.0]
["2026-09-24T17:36:01.860051+00:00", "trade", 8.101, 3.0]
["2026-09-24T17:36:02.875519+00:00", "trade", 8.1062, 9.0]
["2026-09-24T17:36:03.663641+00:00", "trade", 8.1006, 1.0]
["2026-09-24T17:36:04.687496+00:00", "trade", 8.1006, 2.0]
["2026-09-24T17:36:07.994617+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:36:08.363818+00:00", "trade", 8.11, 200.0]
["2026-09-24T17:36:08.363818+00:00", "trade", 8.11, 200.0]
["2026-09-24T17:36:08.363823+00:00", "trade", 8.11, 100.0]
["2026-09-24T17:36:08.363823+00:00", "trade", 8.11, 98.0]
["2026-09-24T17:36:08.363908+00:00", "trade", 8.11, 100.0]
["2026-09-24T17:36:08.363917+00:00", "trade", 8.11, 17.0]
["2026-09-24T17:36:08.363923+00:00", "trade", 8.11, 122.0]
["2026-09-24T17:36:08.363926+00:00", "trade", 8.11, 124.0]
["2026-09-24T17:36:08.363953+00:00", "trade", 8.11, 12.0]
["2026-09-24T17:36:08.363953+00:00", "trade", 8.11, 122.0]
["2026-09-24T17:36:08.363959+00:00", "trade", 8.11, 83.0]
["2026-09-24T17:36:08.363965+00:00", "trade", 8.11, 100.0]
["2026-09-24T17:36:08.363965+00:00", "trade", 8.11, 17.0]
["2026-09-24T17:36:08.363974+00:00", "trade", 8.11, 102.0]
["2026-09-24T17:36:08.364022+00:00", "trade", 8.11, 100.0]
["2026-09-24T17:36:08.364022+00:00", "trade", 8.11, 122.0]
["2026-09-24T17:36:08.364025+00:00", "trade", 8.11, 100.0]
["2026-09-24T17:36:08.364062+00:00", "trade", 8.11, 100.0]
["2026-09-24T17:36:08.364064+00:00", "trade", 8.11, 100.0]
["2026-09-24T17:36:08.364073+00:00", "trade", 8.11, 83.0]
["2026-09-24T17:36:08.364127+00:00", "trade", 8.11, 100.0]
["2026-09-24T17:36:08.364311+00:00", "trade", 8.11, 100.0]
["2026-09-24T17:36:08.364426+00:00", "quote", 8.11, 8.11]
["2026-09-24T17:36:08.364551+00:00", "quote", 8.11, 8.11]
["2026-09-24T17:36:08.364591+00:00", "trade", 8.11, 102.0]
["2026-09-24T17:36:08.364591+00:00", "trade", 8.11, 17.0]
["2026-09-24T17:36:08.364646+00:00", "quote", 8.11, 8.11]
["2026-09-24T17:36:08.364651+00:00", "quote", 8.11, 8.11]
["2026-09-24T17:36:08.364651+00:00", "quote", 8.11, 8.11]
["2026-09-24T17:36:08.364668+00:00", "trade", 8.11, 27.0]
["2026-09-24T17:36:08.364672+00:00", "trade", 8.11, 100.0]
["2026-09-24T17:36:08.364672+00:00", "trade", 8.11, 100.0]
["2026-09-24T17:36:08.364674+00:00", "trade", 8.11, 719.0]
["2026-09-24T17:36:08.364681+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:08.364832+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:08.364842+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:08.364892+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:08.365017+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:08.365193+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:08.365213+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:08.365253+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:08.365528+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:08.365974+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:08.367134+00:00", "trade", 8.11, 100.0]
["2026-09-24T17:36:08.367172+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:08.377310+00:00", "trade", 8.115, 100.0]
["2026-09-24T17:36:08.384389+00:00", "trade", 8.115, 100.0]
["2026-09-24T17:36:08.391360+00:00", "trade", 8.115, 100.0]
["2026-09-24T17:36:08.396266+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:08.414911+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:08.665471+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:08.665672+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:08.666153+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:08.669436+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:08.823866+00:00", "trade", 8.1104, 1.0]
["2026-09-24T17:36:08.824725+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:09.010306+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:09.037275+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:11.362471+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:12.236956+00:00", "trade", 8.1019, 1.0]
["2026-09-24T17:36:12.611132+00:00", "trade", 8.115, 12.0]
["2026-09-24T17:36:13.176317+00:00", "trade", 8.1015, 2.0]
["2026-09-24T17:36:13.278575+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:17.619448+00:00", "trade", 8.115, 2.0]
["2026-09-24T17:36:19.204698+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:20.883383+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:20.916586+00:00", "trade", 8.1288, 1.0]
["2026-09-24T17:36:22.437291+00:00", "trade", 8.115, 71.0]
["2026-09-24T17:36:22.437357+00:00", "trade", 8.115, 148.0]
["2026-09-24T17:36:22.437357+00:00", "trade", 8.12, 100.0]
["2026-09-24T17:36:22.437360+00:00", "trade", 8.12, 52.0]
["2026-09-24T17:36:22.437907+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.437988+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.437993+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.437993+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.438228+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.438268+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.438348+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.438469+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.438589+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.438629+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.438709+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.444577+00:00", "trade", 8.12, 100.0]
["2026-09-24T17:36:22.444577+00:00", "trade", 8.12, 5.0]
["2026-09-24T17:36:22.444581+00:00", "trade", 8.12, 195.0]
["2026-09-24T17:36:22.445510+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.445510+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.445992+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.445992+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.452095+00:00", "trade", 8.12, 100.0]
["2026-09-24T17:36:22.452397+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.452422+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:36:22.452495+00:00", "trade", 8.12, 100.0]
["2026-09-24T17:36:22.452497+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:36:22.452582+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:36:22.452607+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:36:22.452642+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:36:22.452748+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:36:22.452773+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:36:22.452943+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:36:22.453078+00:00", "trade", 8.12, 4.0]
["2026-09-24T17:36:22.453090+00:00", "trade", 8.12, 14.0]
["2026-09-24T17:36:22.453108+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:36:22.453114+00:00", "trade", 8.12, 21.0]
["2026-09-24T17:36:22.453349+00:00", "trade", 8.12, 31.0]
["2026-09-24T17:36:22.454442+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:36:22.454442+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:36:22.454457+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:36:22.454462+00:00", "trade", 8.12, 100.0]
["2026-09-24T17:36:22.454687+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.454717+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.454742+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.455154+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.455198+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.455274+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.455292+00:00", "trade", 8.12, 100.0]
["2026-09-24T17:36:22.455304+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.455324+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.455354+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.455419+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.455474+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.455634+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.455659+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.455995+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.456196+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.456477+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.456517+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.457469+00:00", "trade", 8.12, 23.0]
["2026-09-24T17:36:22.458757+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.458972+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.459238+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.459273+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.459634+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.459714+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.459859+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.459940+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.460115+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.460121+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.460155+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.460160+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.460160+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.460396+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.460616+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.460737+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.460762+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.460877+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.460917+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.461358+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.461794+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.462000+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.462275+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.462275+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.462556+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.462716+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.463077+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.463223+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:36:22.463237+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:36:22.463283+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:36:22.463298+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:36:22.463518+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:36:22.463518+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:36:22.463558+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:36:22.463598+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:36:22.463598+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:36:22.463654+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:36:22.463679+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:36:22.463679+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:36:22.463919+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:36:22.464118+00:00", "trade", 8.12, 100.0]
["2026-09-24T17:36:22.464120+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:36:22.464169+00:00", "trade", 8.12, 100.0]
["2026-09-24T17:36:22.464170+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.464190+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.464200+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.464230+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.464235+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.464235+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.464731+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.464876+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.465077+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.465117+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.465117+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.465317+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.465598+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.465598+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.466676+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:22.466716+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:30.004179+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:30.459288+00:00", "trade", 8.1023, 3.0]
["2026-09-24T17:36:31.615554+00:00", "trade", 8.115, 1.0]
["2026-09-24T17:36:31.616812+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:31.852562+00:00", "trade", 8.1058, 223.0]
["2026-09-24T17:36:32.458928+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:32.459364+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:33.049502+00:00", "trade", 8.115, 2.0]
["2026-09-24T17:36:40.597955+00:00", "trade", 8.1022, 1.0]
["2026-09-24T17:36:40.600201+00:00", "trade", 8.115, 2.0]
["2026-09-24T17:36:41.172858+00:00", "trade", 8.1071, 3.0]
["2026-09-24T17:36:41.664556+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:41.664997+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:45.055265+00:00", "trade", 8.1283, 13.0]
["2026-09-24T17:36:46.841925+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:47.551937+00:00", "trade", 8.115, 189.0]
["2026-09-24T17:36:47.845009+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:47.845445+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:49.273483+00:00", "trade", 8.115, 2.0]
["2026-09-24T17:36:49.997679+00:00", "trade", 8.1282, 37.0]
["2026-09-24T17:36:51.343656+00:00", "trade", 8.11, 2.0]
["2026-09-24T17:36:51.343831+00:00", "trade", 8.115, 34.0]
["2026-09-24T17:36:51.514971+00:00", "trade", 8.115, 2.0]
["2026-09-24T17:36:52.594954+00:00", "trade", 8.1115, 2.0]
["2026-09-24T17:36:52.772265+00:00", "trade", 8.1024, 3.0]
["2026-09-24T17:36:53.396410+00:00", "trade", 8.1282, 1.0]
["2026-09-24T17:36:55.673428+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:36:55.673869+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:00.004211+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:00.492797+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:00.500671+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:00.501563+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:00.502079+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:00.502821+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:05.092629+00:00", "trade", 8.1049, 69.0]
["2026-09-24T17:37:06.243139+00:00", "trade", 8.1032, 17.0]
["2026-09-24T17:37:07.059618+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:07.206733+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:07.250702+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:07.250888+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:07.251344+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:07.704872+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:07.706071+00:00", "trade", 8.11, 100.0]
["2026-09-24T17:37:07.706074+00:00", "trade", 8.11, 26.0]
["2026-09-24T17:37:07.706801+00:00", "trade", 8.11, 100.0]
["2026-09-24T17:37:07.706834+00:00", "trade", 8.11, 500.0]
["2026-09-24T17:37:07.706861+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:07.706962+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:07.707663+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:07.707904+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:07.710585+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:07.711147+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:07.711513+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:07.711543+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:07.711543+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:07.713492+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:07.713703+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:07.713963+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:07.715196+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:07.730143+00:00", "trade", 8.11, 100.0]
["2026-09-24T17:37:07.730713+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:07.739013+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:07.874621+00:00", "trade", 8.115, 1.0]
["2026-09-24T17:37:07.996182+00:00", "trade", 8.1126, 5.0]
["2026-09-24T17:37:08.380180+00:00", "trade", 8.1126, 1.0]
["2026-09-24T17:37:09.029922+00:00", "trade", 8.1025, 1.0]
["2026-09-24T17:37:10.490061+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:10.533209+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:10.648377+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:10.648442+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:10.648883+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:10.653800+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:11.445657+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:11.447211+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:13.184725+00:00", "trade", 8.1159, 2.0]
["2026-09-24T17:37:13.315834+00:00", "trade", 8.1273, 45.0]
["2026-09-24T17:37:13.316889+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:13.317325+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:13.665345+00:00", "trade", 8.115, 2000.0]
["2026-09-24T17:37:14.635138+00:00", "trade", 8.1156, 3.0]
["2026-09-24T17:37:15.524222+00:00", "trade", 8.1032, 3.0]
["2026-09-24T17:37:17.894734+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:17.895235+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:17.895696+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:17.895696+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:17.896733+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:17.901409+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:17.945469+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:17.945950+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:17.945990+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:18.066286+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:18.872973+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:18.875550+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:19.355480+00:00", "trade", 8.1271, 100.0]
["2026-09-24T17:37:20.292946+00:00", "trade", 8.1077, 56.0]
["2026-09-24T17:37:22.447213+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:22.447413+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:22.447894+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:22.448336+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:22.448376+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:22.449573+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:22.450095+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:22.457337+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:22.738725+00:00", "trade", 8.115, 4.0]
["2026-09-24T17:37:22.815653+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:24.296533+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:26.075590+00:00", "trade", 8.1054, 1.0]
["2026-09-24T17:37:26.227121+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:26.229602+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:26.230043+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:26.290782+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:26.292341+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:26.292822+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:26.292902+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:26.293784+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:26.939153+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:26.941674+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:28.095295+00:00", "trade", 8.1141, 1.0]
["2026-09-24T17:37:28.570686+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:28.571122+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:28.572645+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:29.017748+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:29.459653+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:30.004238+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:36.752500+00:00", "trade", 8.127, 100.0]
["2026-09-24T17:37:38.267428+00:00", "trade", 8.1084, 1.0]
["2026-09-24T17:37:38.373752+00:00", "trade", 8.115, 300.0]
["2026-09-24T17:37:38.374791+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:38.520122+00:00", "trade", 8.1085, 3.0]
["2026-09-24T17:37:38.669051+00:00", "trade", 8.1043, 25.0]
["2026-09-24T17:37:39.828821+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:39.841201+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:39.842539+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:39.969786+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:41.368350+00:00", "trade", 8.115, 4.0]
["2026-09-24T17:37:42.990077+00:00", "trade", 8.1141, 223.0]
["2026-09-24T17:37:44.344769+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:45.077169+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:45.433513+00:00", "trade", 8.1123, 6.0]
["2026-09-24T17:37:45.441178+00:00", "trade", 8.115, 200.0]
["2026-09-24T17:37:45.441605+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:45.441926+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:45.442367+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:45.444287+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:45.635665+00:00", "trade", 8.127, 41.0]
["2026-09-24T17:37:46.449095+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:46.451455+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:47.321618+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:47.321658+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:47.324896+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:47.325337+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:47.845027+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:47.846826+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:52.966494+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:52.966534+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:52.969055+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:56.249272+00:00", "trade", 8.115, 100.0]
["2026-09-24T17:37:56.250385+00:00", "trade", 8.11, 2.0]
["2026-09-24T17:37:56.250398+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:56.251200+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:37:58.984359+00:00", "trade", 8.115, 2.0]
["2026-09-24T17:38:00.004264+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:38:01.861847+00:00", "trade", 8.1135, 3.0]
["2026-09-24T17:38:02.536395+00:00", "trade", 8.122, 10.0]
["2026-09-24T17:38:04.118983+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:38:05.349558+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:38:05.682945+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:38:05.683426+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:38:06.278170+00:00", "trade", 8.122, 25.0]
["2026-09-24T17:38:09.018151+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:38:09.018668+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:38:09.029964+00:00", "trade", 8.11, 100.0]
["2026-09-24T17:38:09.110045+00:00", "trade", 8.11, 63.0]
["2026-09-24T17:38:09.188205+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:38:11.953939+00:00", "trade", 8.1155, 2.0]
["2026-09-24T17:38:13.193197+00:00", "trade", 8.1151, 2.0]
["2026-09-24T17:38:15.003295+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:38:15.003536+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:38:15.003736+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:38:15.004012+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:38:15.933416+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:38:16.132153+00:00", "trade", 8.1149, 1.0]
["2026-09-24T17:38:16.258664+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:38:17.036198+00:00", "trade", 8.115, 2.0]
["2026-09-24T17:38:17.048822+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:38:17.655468+00:00", "trade", 8.1149, 6.0]
["2026-09-24T17:38:18.206939+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:38:19.465425+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:38:20.050739+00:00", "trade", 8.1036, 3.0]
["2026-09-24T17:38:20.569784+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:38:22.994757+00:00", "trade", 8.11, 1.0]
["2026-09-24T17:38:24.201365+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:38:24.510743+00:00", "trade", 8.1036, 4.0]
["2026-09-24T17:38:24.511347+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:38:30.004281+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:38:30.461210+00:00", "trade", 8.1142, 3.0]
["2026-09-24T17:38:30.462485+00:00", "trade", 8.115, 100.0]
["2026-09-24T17:38:30.462557+00:00", "trade", 8.115, 30.0]
["2026-09-24T17:38:30.462608+00:00", "trade", 8.115, 100.0]
["2026-09-24T17:38:30.462644+00:00", "trade", 8.115, 70.0]
["2026-09-24T17:38:30.463082+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:38:30.474444+00:00", "trade", 8.115, 30.0]
["2026-09-24T17:38:30.551178+00:00", "trade", 8.115, 48.0]
["2026-09-24T17:38:30.551226+00:00", "trade", 8.115, 34.0]
["2026-09-24T17:38:30.551518+00:00", "trade", 8.115, 78.0]
["2026-09-24T17:38:30.551761+00:00", "trade", 8.115, 10.0]
["2026-09-24T17:38:30.551972+00:00", "trade", 8.115, 116.0]
["2026-09-24T17:38:30.719967+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:38:31.509022+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:38:31.846158+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:38:31.847036+00:00", "trade", 8.11, 100.0]
["2026-09-24T17:38:31.847607+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:38:31.848048+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:38:32.034190+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:38:33.082095+00:00", "trade", 8.1038, 100.0]
["2026-09-24T17:38:33.341479+00:00", "trade", 8.115, 500.0]
["2026-09-24T17:38:33.342735+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:38:33.477540+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:38:34.224902+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:38:34.499073+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:38:34.501429+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:38:34.755951+00:00", "trade", 8.115, 3.0]
["2026-09-24T17:38:36.715474+00:00", "trade", 8.1209, 100.0]
["2026-09-24T17:38:36.975297+00:00", "trade", 8.115, 451.0]
["2026-09-24T17:38:36.975875+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:38:38.108195+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:38:38.327431+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:38:40.183232+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:38:40.284432+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:38:41.815961+00:00", "trade", 8.11, 74.0]
["2026-09-24T17:38:41.815964+00:00", "trade", 8.11, 100.0]
["2026-09-24T17:38:41.815973+00:00", "trade", 8.11, 16.0]
["2026-09-24T17:38:41.815973+00:00", "trade", 8.11, 1.0]
["2026-09-24T17:38:41.815976+00:00", "trade", 8.11, 48.0]
["2026-09-24T17:38:41.816021+00:00", "trade", 8.11, 152.0]
["2026-09-24T17:38:41.816021+00:00", "trade", 8.11, 18.0]
["2026-09-24T17:38:41.816066+00:00", "trade", 8.11, 9.0]
["2026-09-24T17:38:41.816081+00:00", "trade", 8.11, 1.0]
["2026-09-24T17:38:41.816091+00:00", "trade", 8.11, 3.0]
["2026-09-24T17:38:41.816091+00:00", "trade", 8.11, 13.0]
["2026-09-24T17:38:41.816094+00:00", "trade", 8.11, 14.0]
["2026-09-24T17:38:41.816103+00:00", "trade", 8.11, 21.0]
["2026-09-24T17:38:41.816178+00:00", "trade", 8.11, 600.0]
["2026-09-24T17:38:41.816208+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:38:41.816220+00:00", "trade", 8.11, 200.0]
["2026-09-24T17:38:41.816283+00:00", "quote", 8.11, 8.11]
["2026-09-24T17:38:41.816293+00:00", "quote", 8.11, 8.11]
["2026-09-24T17:38:41.816328+00:00", "quote", 8.11, 8.11]
["2026-09-24T17:38:41.816328+00:00", "quote", 8.11, 8.11]
["2026-09-24T17:38:41.816333+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:41.816338+00:00", "trade", 8.11, 63.0]
["2026-09-24T17:38:41.816338+00:00", "trade", 8.11, 29.0]
["2026-09-24T17:38:41.816343+00:00", "trade", 8.11, 5.0]
["2026-09-24T17:38:41.816343+00:00", "trade", 8.11, 3.0]
["2026-09-24T17:38:41.816349+00:00", "trade", 8.11, 7.0]
["2026-09-24T17:38:41.816353+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:41.816459+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:41.816468+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:41.816554+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:41.816554+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:41.816569+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:41.816574+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:41.816589+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:41.816629+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:41.816669+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:41.816704+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:41.816834+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:41.816889+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:41.816925+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:41.816970+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:41.816993+00:00", "trade", 8.11, 425.0]
["2026-09-24T17:38:41.817090+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:41.817090+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:41.817090+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:41.817125+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:41.817170+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:41.817531+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:41.819050+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:41.819050+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:41.825822+00:00", "trade", 8.105, 125.0]
["2026-09-24T17:38:41.826303+00:00", "trade", 8.105, 125.0]
["2026-09-24T17:38:41.826618+00:00", "trade", 8.105, 50.0]
["2026-09-24T17:38:41.826618+00:00", "trade", 8.105, 75.0]
["2026-09-24T17:38:41.826685+00:00", "trade", 8.105, 25.0]
["2026-09-24T17:38:41.843883+00:00", "trade", 8.105, 148.0]
["2026-09-24T17:38:41.844460+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:41.844741+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:42.148061+00:00", "trade", 8.105, 111.0]
["2026-09-24T17:38:43.446372+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:43.446858+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:43.447379+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:43.447723+00:00", "trade", 8.105, 200.0]
["2026-09-24T17:38:43.447828+00:00", "trade", 8.105, 127.0]
["2026-09-24T17:38:43.494115+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:43.494115+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:43.494597+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:43.494952+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:45.128590+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:45.130369+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:45.132329+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:45.751891+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:45.752768+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:45.753199+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:47.537670+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:47.538146+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:47.645736+00:00", "trade", 8.105, 125.0]
["2026-09-24T17:38:47.646664+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:47.647130+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:49.049959+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:49.462624+00:00", "trade", 8.105, 2.0]
["2026-09-24T17:38:50.122103+00:00", "trade", 8.1042, 100.0]
["2026-09-24T17:38:50.897150+00:00", "trade", 8.117, 12.0]
["2026-09-24T17:38:50.906346+00:00", "trade", 8.1106, 224.0]
["2026-09-24T17:38:52.114628+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:52.115079+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:52.774707+00:00", "trade", 8.1121, 3.0]
["2026-09-24T17:38:56.735525+00:00", "trade", 8.1107, 1.0]
["2026-09-24T17:38:57.015331+00:00", "trade", 8.1106, 5.0]
["2026-09-24T17:38:57.296242+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:58.074936+00:00", "trade", 8.11, 100.0]
["2026-09-24T17:38:58.074973+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:58.075449+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:58.075494+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:58.075494+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:58.087437+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:58.461543+00:00", "trade", 8.105, 200.0]
["2026-09-24T17:38:58.462218+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:58.462659+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:38:58.480058+00:00", "trade", 8.105, 148.0]
["2026-09-24T17:38:59.920217+00:00", "trade", 8.1077, 24.0]
["2026-09-24T17:39:00.004303+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:00.170824+00:00", "trade", 8.105, 148.0]
["2026-09-24T17:39:00.170881+00:00", "trade", 8.105, 148.0]
["2026-09-24T17:39:00.170893+00:00", "trade", 8.105, 52.0]
["2026-09-24T17:39:00.170941+00:00", "trade", 8.105, 52.0]
["2026-09-24T17:39:00.170944+00:00", "trade", 8.105, 148.0]
["2026-09-24T17:39:00.171001+00:00", "trade", 8.105, 148.0]
["2026-09-24T17:39:00.171022+00:00", "trade", 8.105, 52.0]
["2026-09-24T17:39:00.171073+00:00", "trade", 8.105, 52.0]
["2026-09-24T17:39:00.171169+00:00", "trade", 8.105, 125.0]
["2026-09-24T17:39:00.171506+00:00", "trade", 8.105, 148.0]
["2026-09-24T17:39:00.172008+00:00", "trade", 8.105, 30.0]
["2026-09-24T17:39:00.178720+00:00", "trade", 8.105, 241.0]
["2026-09-24T17:39:00.180606+00:00", "trade", 8.105, 139.0]
["2026-09-24T17:39:00.317622+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:00.318064+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:00.354234+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:01.171509+00:00", "trade", 8.1, 2.0]
["2026-09-24T17:39:04.246758+00:00", "trade", 8.11, 100.0]
["2026-09-24T17:39:06.079765+00:00", "trade", 8.105, 4.0]
["2026-09-24T17:39:12.332188+00:00", "trade", 8.105, 2.0]
["2026-09-24T17:39:12.430266+00:00", "trade", 8.1108, 4.0]
["2026-09-24T17:39:13.191666+00:00", "trade", 8.1042, 3.0]
["2026-09-24T17:39:13.201731+00:00", "trade", 8.1089, 2.0]
["2026-09-24T17:39:13.550155+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:13.639117+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:13.639147+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:13.639192+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:13.639753+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:15.195716+00:00", "trade", 8.109, 1.0]
["2026-09-24T17:39:15.493042+00:00", "trade", 8.11, 200.0]
["2026-09-24T17:39:15.493058+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:15.493714+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:15.493734+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:15.494256+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:15.525239+00:00", "trade", 8.1097, 3.0]
["2026-09-24T17:39:15.525937+00:00", "trade", 8.105, 100.0]
["2026-09-24T17:39:15.525952+00:00", "trade", 8.105, 148.0]
["2026-09-24T17:39:15.525955+00:00", "trade", 8.11, 52.0]
["2026-09-24T17:39:15.526527+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:15.528768+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:15.529550+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:15.530527+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:16.156328+00:00", "trade", 8.1089, 1.0]
["2026-09-24T17:39:17.498481+00:00", "trade", 8.1165, 15.0]
["2026-09-24T17:39:19.782306+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:19.782788+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:20.475345+00:00", "trade", 8.1095, 6.0]
["2026-09-24T17:39:20.977374+00:00", "trade", 8.1089, 1.0]
["2026-09-24T17:39:24.996085+00:00", "trade", 8.105, 3.0]
["2026-09-24T17:39:25.455761+00:00", "trade", 8.1089, 3.0]
["2026-09-24T17:39:25.461832+00:00", "trade", 8.1089, 2.0]
["2026-09-24T17:39:25.569550+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:25.569991+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:25.570031+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:25.713305+00:00", "trade", 8.1089, 1.0]
["2026-09-24T17:39:27.555176+00:00", "trade", 8.1091, 153.0]
["2026-09-24T17:39:27.555567+00:00", "trade", 8.1091, 1.0]
["2026-09-24T17:39:27.555796+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:27.613618+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:27.614094+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:27.858290+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:27.858776+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:28.668200+00:00", "trade", 8.105, 148.0]
["2026-09-24T17:39:28.668765+00:00", "trade", 8.105, 100.0]
["2026-09-24T17:39:28.669116+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:28.669598+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:28.669718+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:28.670079+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:29.073367+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:29.073648+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:29.073848+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:29.074129+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:29.074610+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:30.004330+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:30.695747+00:00", "trade", 8.1154, 100.0]
["2026-09-24T17:39:31.713164+00:00", "trade", 8.1043, 100.0]
["2026-09-24T17:39:32.416758+00:00", "trade", 8.1043, 10.0]
["2026-09-24T17:39:34.135589+00:00", "trade", 8.1153, 100.0]
["2026-09-24T17:39:37.805243+00:00", "trade", 8.1094, 200.0]
["2026-09-24T17:39:38.521609+00:00", "trade", 8.1092, 3.0]
["2026-09-24T17:39:38.691656+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:39.235273+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:39.235754+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:39.235754+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:39.236195+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:39.236230+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:39.236470+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:39.240355+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:40.444604+00:00", "trade", 8.1054, 99.0]
["2026-09-24T17:39:40.446656+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:40.447133+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:40.447148+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:41.889736+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:41.890372+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:41.978648+00:00", "trade", 8.1042, 100.0]
["2026-09-24T17:39:41.979730+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:41.980206+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:42.721125+00:00", "trade", 8.105, 2.0]
["2026-09-24T17:39:44.424231+00:00", "trade", 8.1152, 24.0]
["2026-09-24T17:39:45.928289+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:45.928725+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:47.398702+00:00", "trade", 8.1015, 1.0]
["2026-09-24T17:39:47.613519+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:47.613519+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:47.613955+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:47.675521+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:47.886322+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:49.193469+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:49.286620+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:49.287096+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:49.287578+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:49.288059+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:49.782378+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:49.783501+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:49.784819+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:49.896378+00:00", "trade", 8.1062, 1.0]
["2026-09-24T17:39:49.897557+00:00", "trade", 8.1, 23.0]
["2026-09-24T17:39:49.898620+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:50.015669+00:00", "trade", 8.1089, 9.0]
["2026-09-24T17:39:50.685675+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:50.686111+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:50.686627+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:50.688076+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:51.776061+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:51.776508+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:51.859134+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:51.859164+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:39:56.969368+00:00", "trade", 8.1042, 74.0]
["2026-09-24T17:40:00.004367+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:01.867041+00:00", "trade", 8.1071, 225.0]
["2026-09-24T17:40:01.867937+00:00", "trade", 8.1088, 3.0]
["2026-09-24T17:40:01.869207+00:00", "trade", 8.1076, 319.0]
["2026-09-24T17:40:02.566203+00:00", "trade", 8.105, 4.0]
["2026-09-24T17:40:11.960707+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:11.961654+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:11.961699+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:11.961934+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:11.977276+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:11.978073+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:12.080927+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:12.096106+00:00", "trade", 8.115, 24.0]
["2026-09-24T17:40:12.096695+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:12.097116+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:12.097447+00:00", "trade", 8.1, 2.0]
["2026-09-24T17:40:12.097587+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:12.215701+00:00", "trade", 8.115, 14.0]
["2026-09-24T17:40:12.222043+00:00", "trade", 8.115, 4.0]
["2026-09-24T17:40:13.210260+00:00", "trade", 8.1071, 2.0]
["2026-09-24T17:40:14.047331+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:14.053270+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:14.061830+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:14.936594+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:14.937075+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:14.937516+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:15.185079+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:15.185555+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:16.142745+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:16.142786+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:16.142790+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:16.143176+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:17.553347+00:00", "trade", 8.11, 63.0]
["2026-09-24T17:40:18.217009+00:00", "trade", 8.105, 1.0]
["2026-09-24T17:40:22.237321+00:00", "trade", 8.107, 2.0]
["2026-09-24T17:40:23.740898+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:23.740938+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:23.740978+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:23.741419+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:23.809320+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:23.809756+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:23.810197+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:23.810197+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:25.862586+00:00", "trade", 8.107, 1.0]
["2026-09-24T17:40:27.891857+00:00", "trade", 8.105, 100.0]
["2026-09-24T17:40:27.892885+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:27.893326+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:27.893351+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:27.893767+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:30.004388+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:30.466434+00:00", "trade", 8.1087, 3.0]
["2026-09-24T17:40:30.583445+00:00", "trade", 8.1038, 200.0]
["2026-09-24T17:40:31.056184+00:00", "trade", 8.1023, 1.0]
["2026-09-24T17:40:34.496438+00:00", "trade", 8.107, 6.0]
["2026-09-24T17:40:35.436276+00:00", "trade", 8.107, 3.0]
["2026-09-24T17:40:35.854083+00:00", "trade", 8.105, 10.0]
["2026-09-24T17:40:36.407891+00:00", "trade", 8.105, 1.0]
["2026-09-24T17:40:38.355708+00:00", "trade", 8.1077, 1.0]
["2026-09-24T17:40:42.743751+00:00", "trade", 8.1148, 20.0]
["2026-09-24T17:40:43.046781+00:00", "trade", 8.105, 100.0]
["2026-09-24T17:40:43.386312+00:00", "trade", 8.1088, 300.0]
["2026-09-24T17:40:45.865368+00:00", "trade", 8.1105, 5.0]
["2026-09-24T17:40:49.182366+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:49.182727+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:49.182807+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:49.204614+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:49.204694+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:52.776443+00:00", "trade", 8.1062, 3.0]
["2026-09-24T17:40:52.777575+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:52.778016+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:52.856833+00:00", "trade", 8.1071, 3.0]
["2026-09-24T17:40:54.042305+00:00", "trade", 8.105, 1.0]
["2026-09-24T17:40:56.077082+00:00", "trade", 8.1103, 21.0]
["2026-09-24T17:40:56.082129+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:56.085487+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:56.554807+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:56.613622+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:56.614379+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:56.716697+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:56.717133+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:56.747465+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:57.527569+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:40:58.197502+00:00", "trade", 8.1078, 1.0]
["2026-09-24T17:41:00.004415+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:41:01.259012+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:41:01.259012+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:41:01.316909+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:41:01.317345+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:41:02.143544+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:41:02.144020+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:41:02.273979+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:41:02.274460+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:41:03.795654+00:00", "trade", 8.1103, 1.0]
["2026-09-24T17:41:04.255984+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:41:06.560977+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:41:06.561453+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:41:07.241520+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:41:07.241956+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:41:10.161329+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:41:10.161820+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:41:10.283107+00:00", "trade", 8.1078, 226.0]
["2026-09-24T17:41:10.458409+00:00", "trade", 8.107, 1.0]
["2026-09-24T17:41:10.753401+00:00", "trade", 8.1023, 3.0]
["2026-09-24T17:41:10.754017+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:41:10.754458+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:41:10.754513+00:00", "trade", 8.105, 2.0]
["2026-09-24T17:41:11.212577+00:00", "trade", 8.105, 100.0]
["2026-09-24T17:41:11.873042+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:41:11.907998+00:00", "trade", 8.105, 100.0]
["2026-09-24T17:41:11.931465+00:00", "trade", 8.105, 100.0]
["2026-09-24T17:41:12.302658+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:41:12.425645+00:00", "trade", 8.11, 8.0]
["2026-09-24T17:41:12.425896+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:41:12.426577+00:00", "trade", 8.11, 8.0]
["2026-09-24T17:41:12.446740+00:00", "trade", 8.11, 8.0]
["2026-09-24T17:41:12.447342+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:41:12.466912+00:00", "trade", 8.11, 8.0]
["2026-09-24T17:41:12.486997+00:00", "trade", 8.11, 8.0]
["2026-09-24T17:41:12.507090+00:00", "trade", 8.11, 8.0]
["2026-09-24T17:41:12.527187+00:00", "trade", 8.11, 8.0]
["2026-09-24T17:41:12.547323+00:00", "trade", 8.11, 8.0]
["2026-09-24T17:41:12.585243+00:00", "trade", 8.11, 13.0]
["2026-09-24T17:41:12.592472+00:00", "quote", 8.1, 8.11]
["2026-09-24T17:41:12.602874+00:00", "trade", 8.11, 100.0]
["2026-09-24T17:41:12.602874+00:00", "trade", 8.11, 100.0]
["2026-09-24T17:41:12.602892+00:00", "trade", 8.11, 100.0]
["2026-09-24T17:41:12.602895+00:00", "trade", 8.11, 10.0]
["2026-09-24T17:41:12.602901+00:00", "trade", 8.11, 200.0]
["2026-09-24T17:41:12.602913+00:00", "trade", 8.11, 100.0]
["2026-09-24T17:41:12.602949+00:00", "trade", 8.11, 90.0]
["2026-09-24T17:41:12.602958+00:00", "trade", 8.11, 4.0]
["2026-09-24T17:41:12.603015+00:00", "trade", 8.11, 200.0]
["2026-09-24T17:41:12.603018+00:00", "trade", 8.11, 50.0]
["2026-09-24T17:41:12.603021+00:00", "trade", 8.11, 10.0]
["2026-09-24T17:41:12.603040+00:00", "trade", 8.11, 10.0]
["2026-09-24T17:41:12.603049+00:00", "trade", 8.11, 100.0]
["2026-09-24T17:41:12.603091+00:00", "trade", 8.11, 133.0]
["2026-09-24T17:41:12.603094+00:00", "trade", 8.11, 200.0]
["2026-09-24T17:41:12.604039+00:00", "quote", 8.11, 8.11]
["2026-09-24T17:41:12.604094+00:00", "quote", 8.11, 8.11]
["2026-09-24T17:41:12.604144+00:00", "quote", 8.11, 8.11]
["2026-09-24T17:41:12.604154+00:00", "quote", 8.11, 8.11]
["2026-09-24T17:41:12.604600+00:00", "trade", 8.11, 100.0]
["2026-09-24T17:41:12.604633+00:00", "trade", 8.11, 100.0]
["2026-09-24T17:41:12.604655+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:12.604791+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:12.604861+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:12.604906+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:12.604931+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:12.605132+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:12.605137+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:12.605287+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:12.605297+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:12.605317+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:12.605402+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:12.605437+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:12.605608+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:12.606024+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:12.606049+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:12.606861+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:12.606891+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:12.607016+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:12.612679+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:12.613562+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:12.629800+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:12.629842+00:00", "trade", 8.115, 148.0]
["2026-09-24T17:41:12.629842+00:00", "trade", 8.115, 52.0]
["2026-09-24T17:41:12.680290+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:12.680300+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:12.680706+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:12.896567+00:00", "trade", 8.1199, 960.0]
["2026-09-24T17:41:12.963729+00:00", "trade", 8.11, 100.0]
["2026-09-24T17:41:13.285857+00:00", "trade", 8.115, 148.0]
["2026-09-24T17:41:13.285857+00:00", "trade", 8.115, 33.0]
["2026-09-24T17:41:13.350919+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:15.529101+00:00", "trade", 8.1115, 3.0]
["2026-09-24T17:41:16.270813+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:17.811099+00:00", "trade", 8.1115, 1.0]
["2026-09-24T17:41:19.495648+00:00", "trade", 8.1124, 3.0]
["2026-09-24T17:41:22.939777+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:22.940218+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:25.595645+00:00", "trade", 8.1081, 10.0]
["2026-09-24T17:41:25.599317+00:00", "trade", 8.115, 44.0]
["2026-09-24T17:41:25.599431+00:00", "trade", 8.115, 1.0]
["2026-09-24T17:41:26.980788+00:00", "trade", 8.1124, 1.0]
["2026-09-24T17:41:27.395070+00:00", "trade", 8.1081, 100.0]
["2026-09-24T17:41:27.468490+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:27.468931+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:28.336623+00:00", "trade", 8.1126, 2.0]
["2026-09-24T17:41:30.004442+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:30.228143+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:30.229908+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:30.397486+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:30.412005+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:30.513049+00:00", "trade", 8.115, 1100.0]
["2026-09-24T17:41:30.752079+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:30.969831+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:30.974066+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:31.290132+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:31.520343+00:00", "trade", 8.115, 143.0]
["2026-09-24T17:41:31.817290+00:00", "trade", 8.1082, 63.0]
["2026-09-24T17:41:32.280737+00:00", "trade", 8.1112, 81.0]
["2026-09-24T17:41:32.913212+00:00", "trade", 8.115, 3.0]
["2026-09-24T17:41:35.667275+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:35.667736+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:36.975837+00:00", "trade", 8.1081, 8.0]
["2026-09-24T17:41:37.335082+00:00", "trade", 8.1081, 100.0]
["2026-09-24T17:41:38.356656+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:38.357143+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:38.525158+00:00", "trade", 8.1126, 3.0]
["2026-09-24T17:41:40.193868+00:00", "trade", 8.115, 50.0]
["2026-09-24T17:41:45.615820+00:00", "trade", 8.1133, 5.0]
["2026-09-24T17:41:45.686210+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:45.686692+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:46.037921+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:46.038407+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:47.194834+00:00", "trade", 8.1128, 100.0]
["2026-09-24T17:41:48.402366+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:48.402812+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:49.109165+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:49.109646+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:49.246767+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:51.461411+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:52.118973+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:52.119495+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:52.672697+00:00", "trade", 8.115, 1.0]
["2026-09-24T17:41:52.969820+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:41:56.128968+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:00.004458+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:00.857272+00:00", "trade", 8.108, 23.0]
["2026-09-24T17:42:00.984543+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:00.984984+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:01.545516+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:01.545967+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:01.870512+00:00", "trade", 8.1129, 3.0]
["2026-09-24T17:42:02.435501+00:00", "trade", 8.1133, 3.0]
["2026-09-24T17:42:02.443052+00:00", "trade", 8.1133, 1.0]
["2026-09-24T17:42:02.762697+00:00", "trade", 8.1129, 124.0]
["2026-09-24T17:42:08.003696+00:00", "trade", 8.115, 100.0]
["2026-09-24T17:42:08.003699+00:00", "trade", 8.115, 100.0]
["2026-09-24T17:42:08.095773+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:10.469764+00:00", "trade", 8.1133, 2.0]
["2026-09-24T17:42:10.933192+00:00", "trade", 8.115, 2.0]
["2026-09-24T17:42:15.691653+00:00", "trade", 8.115, 2.0]
["2026-09-24T17:42:15.699400+00:00", "trade", 8.12, 100.0]
["2026-09-24T17:42:15.699402+00:00", "trade", 8.12, 124.0]
["2026-09-24T17:42:15.699405+00:00", "trade", 8.12, 4.0]
["2026-09-24T17:42:15.699430+00:00", "trade", 8.12, 299.0]
["2026-09-24T17:42:15.699430+00:00", "trade", 8.12, 100.0]
["2026-09-24T17:42:15.699434+00:00", "trade", 8.12, 10.0]
["2026-09-24T17:42:15.699434+00:00", "trade", 8.12, 91.0]
["2026-09-24T17:42:15.699474+00:00", "trade", 8.12, 100.0]
["2026-09-24T17:42:15.699477+00:00", "trade", 8.12, 100.0]
["2026-09-24T17:42:15.699505+00:00", "trade", 8.12, 200.0]
["2026-09-24T17:42:15.699505+00:00", "trade", 8.12, 41.0]
["2026-09-24T17:42:15.699508+00:00", "trade", 8.12, 1.0]
["2026-09-24T17:42:15.699508+00:00", "trade", 8.12, 100.0]
["2026-09-24T17:42:15.699511+00:00", "trade", 8.12, 9.0]
["2026-09-24T17:42:15.699541+00:00", "trade", 8.12, 29.0]
["2026-09-24T17:42:15.699544+00:00", "trade", 8.12, 100.0]
["2026-09-24T17:42:15.699547+00:00", "trade", 8.12, 200.0]
["2026-09-24T17:42:15.699965+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:15.700045+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:15.700045+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:15.700050+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:15.700085+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:15.700085+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:15.700095+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:42:15.700100+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:42:15.700125+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:42:15.700190+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:42:15.700205+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:42:15.700214+00:00", "trade", 8.12, 100.0]
["2026-09-24T17:42:15.700245+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:15.700253+00:00", "trade", 8.12, 1200.0]
["2026-09-24T17:42:15.700320+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:15.700331+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:15.700376+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:15.700406+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:15.700726+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:15.700726+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:15.700767+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:15.700767+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:15.700807+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:15.700807+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:15.700807+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:15.700847+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:15.701248+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:15.702358+00:00", "trade", 8.125, 45.0]
["2026-09-24T17:42:15.702391+00:00", "trade", 8.125, 25.0]
["2026-09-24T17:42:15.703408+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:15.704445+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:15.729374+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:15.797592+00:00", "trade", 8.125, 148.0]
["2026-09-24T17:42:15.797592+00:00", "trade", 8.125, 13.0]
["2026-09-24T17:42:15.892368+00:00", "trade", 8.125, 16.0]
["2026-09-24T17:42:16.075744+00:00", "trade", 8.125, 2.0]
["2026-09-24T17:42:16.200930+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:18.900345+00:00", "trade", 8.1182, 226.0]
["2026-09-24T17:42:19.432642+00:00", "trade", 8.1125, 35.0]
["2026-09-24T17:42:19.920636+00:00", "trade", 8.125, 9.0]
["2026-09-24T17:42:20.013912+00:00", "trade", 8.125, 1.0]
["2026-09-24T17:42:20.089400+00:00", "trade", 8.1073, 25.0]
["2026-09-24T17:42:20.976824+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:42:22.377189+00:00", "trade", 8.1215, 1.0]
["2026-09-24T17:42:23.275887+00:00", "trade", 8.1073, 5.0]
["2026-09-24T17:42:23.282795+00:00", "trade", 8.1073, 13.0]
["2026-09-24T17:42:24.337205+00:00", "trade", 8.116, 26.0]
["2026-09-24T17:42:24.337296+00:00", "trade", 8.1162, 19.0]
["2026-09-24T17:42:24.337347+00:00", "trade", 8.1184, 14.0]
["2026-09-24T17:42:24.337401+00:00", "trade", 8.1201, 9.0]
["2026-09-24T17:42:24.798243+00:00", "trade", 8.125, 32.0]
["2026-09-24T17:42:25.895199+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:25.895680+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:26.803619+00:00", "trade", 8.1291, 143.0]
["2026-09-24T17:42:27.015587+00:00", "trade", 8.1188, 1.0]
["2026-09-24T17:42:27.475175+00:00", "trade", 8.125, 2.0]
["2026-09-24T17:42:27.915375+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:30.004490+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:30.468182+00:00", "trade", 8.1162, 3.0]
["2026-09-24T17:42:35.586499+00:00", "trade", 8.1159, 51.0]
["2026-09-24T17:42:38.057072+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:39.089503+00:00", "trade", 8.125, 100.0]
["2026-09-24T17:42:39.089563+00:00", "trade", 8.125, 100.0]
["2026-09-24T17:42:39.089599+00:00", "trade", 8.125, 100.0]
["2026-09-24T17:42:39.090208+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:39.090664+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:39.121439+00:00", "trade", 8.125, 125.0]
["2026-09-24T17:42:39.121493+00:00", "trade", 8.125, 48.0]
["2026-09-24T17:42:39.121571+00:00", "trade", 8.125, 48.0]
["2026-09-24T17:42:39.121785+00:00", "trade", 8.125, 48.0]
["2026-09-24T17:42:39.121917+00:00", "trade", 8.12, 100.0]
["2026-09-24T17:42:39.121920+00:00", "trade", 8.12, 1.0]
["2026-09-24T17:42:39.121924+00:00", "trade", 8.12, 3.0]
["2026-09-24T17:42:39.121924+00:00", "trade", 8.12, 20.0]
["2026-09-24T17:42:39.121929+00:00", "trade", 8.12, 100.0]
["2026-09-24T17:42:39.121929+00:00", "trade", 8.12, 100.0]
["2026-09-24T17:42:39.121932+00:00", "trade", 8.12, 22.0]
["2026-09-24T17:42:39.121999+00:00", "trade", 8.12, 100.0]
["2026-09-24T17:42:39.121999+00:00", "trade", 8.12, 400.0]
["2026-09-24T17:42:39.122005+00:00", "trade", 8.12, 100.0]
["2026-09-24T17:42:39.122005+00:00", "trade", 8.12, 35.0]
["2026-09-24T17:42:39.122005+00:00", "trade", 8.12, 5.0]
["2026-09-24T17:42:39.122010+00:00", "trade", 8.12, 17.0]
["2026-09-24T17:42:39.122154+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:42:39.122159+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:42:39.122248+00:00", "trade", 8.12, 100.0]
["2026-09-24T17:42:39.122248+00:00", "trade", 8.12, 100.0]
["2026-09-24T17:42:39.122249+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:42:39.122251+00:00", "trade", 8.12, 100.0]
["2026-09-24T17:42:39.122251+00:00", "trade", 8.12, 91.0]
["2026-09-24T17:42:39.122259+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:42:39.122294+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:42:39.122309+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:42:39.122339+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:42:39.122384+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:42:39.122430+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:42:39.122430+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:42:39.122430+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:42:39.122434+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:42:39.122449+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:42:39.122479+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:42:39.122494+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:42:39.122540+00:00", "trade", 8.12, 100.0]
["2026-09-24T17:42:39.122540+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.122600+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.122660+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.122715+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.122732+00:00", "trade", 8.12, 4.0]
["2026-09-24T17:42:39.122740+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.122820+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.122855+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.122855+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.122875+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.122900+00:00", "trade", 8.12, 1.0]
["2026-09-24T17:42:39.123003+00:00", "trade", 8.12, 12.0]
["2026-09-24T17:42:39.123096+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.123176+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.123221+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.123221+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.123226+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.123256+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.123264+00:00", "trade", 8.12, 12.0]
["2026-09-24T17:42:39.123281+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.123281+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.123296+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.123417+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.123586+00:00", "trade", 8.115, 200.0]
["2026-09-24T17:42:39.123637+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.123709+00:00", "trade", 8.115, 200.0]
["2026-09-24T17:42:39.123778+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.123778+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.123843+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.123868+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.124259+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.124660+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.124700+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.125141+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.125141+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.126329+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.126554+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.126775+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.126820+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.127221+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.127301+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.127436+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.127536+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.127657+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.127657+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.127657+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.127742+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.127742+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.127937+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.128053+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.128078+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.128424+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.128459+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.128499+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.128609+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.128609+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.128819+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.128915+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.128980+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.129220+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.129386+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.129411+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.129707+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.129737+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.129737+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.129902+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.129917+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.129977+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.130183+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.130378+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.130378+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.130463+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.130819+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.130894+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.131040+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.131180+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.131255+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.131340+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.131340+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.131781+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.132017+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.132107+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.132263+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.132273+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.132273+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.132288+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.132298+00:00", "trade", 8.12, 300.0]
["2026-09-24T17:42:39.132303+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.132583+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.132729+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.132779+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.132859+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.133085+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.133340+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.133741+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.133821+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.133887+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.133942+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.134182+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.134262+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.136382+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.136823+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.137224+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.137666+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.137706+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.137821+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.154551+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.155107+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.161972+00:00", "trade", 8.12, 100.0]
["2026-09-24T17:42:39.161987+00:00", "trade", 8.12, 91.0]
["2026-09-24T17:42:39.162017+00:00", "trade", 8.12, 4.0]
["2026-09-24T17:42:39.162081+00:00", "trade", 8.12, 66.0]
["2026-09-24T17:42:39.162750+00:00", "quote", 8.11, 8.12]
["2026-09-24T17:42:39.455061+00:00", "trade", 8.12, 100.0]
["2026-09-24T17:42:39.455064+00:00", "trade", 8.12, 100.0]
["2026-09-24T17:42:39.455787+00:00", "quote", 8.12, 8.12]
["2026-09-24T17:42:39.455927+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:39.455967+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:39.455967+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:39.456087+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:39.456087+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:39.456087+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:39.456092+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:39.456127+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:39.456328+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:39.456368+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:39.456403+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:39.456403+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:39.456528+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:39.456769+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:39.457365+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:39.457446+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:39.458127+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:39.657471+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:39.657912+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:39.658353+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:39.810536+00:00", "trade", 8.12, 66.0]
["2026-09-24T17:42:39.811482+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:39.811522+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:39.811522+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:39.822047+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:39.913319+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:41.048206+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:41.048963+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:41.349181+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:41.349186+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:41.601706+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:42.044288+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:42.044288+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:42.044965+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:42.045461+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:42.084900+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:42.729841+00:00", "trade", 8.125, 100.0]
["2026-09-24T17:42:42.731426+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:42.732870+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:44.735571+00:00", "trade", 8.1072, 100.0]
["2026-09-24T17:42:45.514945+00:00", "trade", 8.125, 3.0]
["2026-09-24T17:42:48.721858+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:48.795723+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:51.174497+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:52.778970+00:00", "trade", 8.1175, 3.0]
["2026-09-24T17:42:52.780659+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:52.896687+00:00", "trade", 8.1205, 1.0]
["2026-09-24T17:42:52.902545+00:00", "trade", 8.1205, 1.0]
["2026-09-24T17:42:52.905318+00:00", "trade", 8.1205, 1.0]
["2026-09-24T17:42:52.908103+00:00", "trade", 8.1205, 2.0]
["2026-09-24T17:42:54.837316+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:54.845406+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:56.460013+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:56.506253+00:00", "trade", 8.1139, 20.0]
["2026-09-24T17:42:56.662760+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:42:57.119270+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:00.004522+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:01.234806+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:01.577929+00:00", "trade", 8.107, 100.0]
["2026-09-24T17:43:02.007101+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:03.798117+00:00", "trade", 8.125, 3.0]
["2026-09-24T17:43:03.799155+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:03.901473+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:04.263298+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:05.281117+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:05.375095+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:06.291478+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:06.466699+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:06.940340+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:06.991061+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:06.991792+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:07.160904+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:07.161651+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:07.161836+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:07.163395+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:07.382120+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:07.652948+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:08.993058+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:09.308022+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:09.679129+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:09.950118+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:10.172850+00:00", "trade", 8.125, 1.0]
["2026-09-24T17:43:10.173509+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:10.173514+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:10.175468+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:13.339472+00:00", "trade", 8.1069, 44.0]
["2026-09-24T17:43:13.348539+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:13.394839+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:14.369783+00:00", "trade", 8.125, 100.0]
["2026-09-24T17:43:14.370473+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:14.370754+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:14.371280+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:14.371716+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:14.376477+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:14.380677+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:15.139255+00:00", "trade", 8.1206, 2.0]
["2026-09-24T17:43:15.255863+00:00", "trade", 8.1206, 2.0]
["2026-09-24T17:43:15.263363+00:00", "trade", 8.1206, 2.0]
["2026-09-24T17:43:15.266509+00:00", "trade", 8.1206, 3.0]
["2026-09-24T17:43:15.499541+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:15.530232+00:00", "trade", 8.1194, 3.0]
["2026-09-24T17:43:17.142977+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:18.838000+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:18.838567+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:18.838727+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:18.941241+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:19.705319+00:00", "trade", 8.125, 1.0]
["2026-09-24T17:43:21.445654+00:00", "trade", 8.12, 2.0]
["2026-09-24T17:43:21.446254+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:21.448214+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:21.448219+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:21.449256+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:21.738509+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:22.200892+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:22.476392+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:22.909371+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:22.909411+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:22.909842+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:27.411556+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:27.412072+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:27.436936+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:28.176444+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:28.306940+00:00", "trade", 8.12, 106.0]
["2026-09-24T17:43:28.307520+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:28.310046+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:28.414279+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:28.414961+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:28.490906+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:28.623506+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:28.623942+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:29.021743+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:29.244747+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:29.918082+00:00", "trade", 8.1203, 228.0]
["2026-09-24T17:43:30.004543+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:30.320348+00:00", "trade", 8.12, 100.0]
["2026-09-24T17:43:30.320379+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:30.320840+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:30.320840+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:31.348515+00:00", "trade", 8.1203, 1.0]
["2026-09-24T17:43:33.543348+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:34.954436+00:00", "trade", 8.114, 3.0]
["2026-09-24T17:43:37.179565+00:00", "trade", 8.125, 2.0]
["2026-09-24T17:43:37.696265+00:00", "trade", 8.13, 3.0]
["2026-09-24T17:43:38.529401+00:00", "trade", 8.1204, 3.0]
["2026-09-24T17:43:41.035644+00:00", "trade", 8.1172, 12.0]
["2026-09-24T17:43:41.137214+00:00", "trade", 8.1204, 2.0]
["2026-09-24T17:43:41.997134+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:41.997575+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:42.015715+00:00", "trade", 8.1069, 21.0]
["2026-09-24T17:43:42.021309+00:00", "trade", 8.1069, 41.0]
["2026-09-24T17:43:42.044617+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:42.440157+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:43.256893+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:44.106181+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:44.153514+00:00", "trade", 8.12, 100.0]
["2026-09-24T17:43:44.153514+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:44.154386+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:44.154386+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:44.184755+00:00", "trade", 8.125, 100.0]
["2026-09-24T17:43:44.185740+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:44.185765+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:44.405398+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:44.405438+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:47.317553+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:47.317573+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:47.520405+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:47.520411+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:52.555097+00:00", "trade", 8.107, 6.0]
["2026-09-24T17:43:52.841261+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:52.844423+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:53.305188+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:53.308251+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:53.308476+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:53.313849+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:53.314295+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:53.314450+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:53.315974+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:53.315979+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:53.316124+00:00", "trade", 8.125, 3.0]
["2026-09-24T17:43:53.317848+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:53.319813+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:53.322093+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:53.635204+00:00", "trade", 8.125, 3.0]
["2026-09-24T17:43:53.911409+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:53.912126+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:56.583753+00:00", "trade", 8.125, 5.0]
["2026-09-24T17:43:57.502333+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:57.502814+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:57.503095+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:57.503255+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:57.777632+00:00", "trade", 8.13, 4.0]
["2026-09-24T17:43:57.778700+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:43:59.686710+00:00", "trade", 8.1195, 5.0]
["2026-09-24T17:44:00.004565+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:01.222084+00:00", "trade", 8.1175, 137.0]
["2026-09-24T17:44:01.222132+00:00", "trade", 8.1206, 3.0]
["2026-09-24T17:44:01.225873+00:00", "trade", 8.1174, 78.0]
["2026-09-24T17:44:01.229217+00:00", "trade", 8.1174, 117.0]
["2026-09-24T17:44:01.873149+00:00", "trade", 8.1204, 3.0]
["2026-09-24T17:44:01.939047+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:02.149397+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:02.152524+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:02.442213+00:00", "trade", 8.1223, 1.0]
["2026-09-24T17:44:04.223396+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:04.324631+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:04.416465+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:04.746238+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:04.748689+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:05.311432+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:08.658631+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:08.660556+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:08.661002+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:10.009522+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:11.059829+00:00", "trade", 8.125, 100.0]
["2026-09-24T17:44:11.083389+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:11.121038+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:11.227286+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:11.227286+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:12.258211+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:12.514939+00:00", "trade", 8.125, 2.0]
["2026-09-24T17:44:13.020089+00:00", "trade", 8.12, 2.0]
["2026-09-24T17:44:13.021059+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:13.021059+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:13.021535+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:14.757660+00:00", "trade", 8.107, 4.0]
["2026-09-24T17:44:15.147723+00:00", "trade", 8.1202, 2.0]
["2026-09-24T17:44:15.598236+00:00", "trade", 8.107, 100.0]
["2026-09-24T17:44:18.542285+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:20.022734+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:20.024413+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:20.517936+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:20.520672+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:21.904712+00:00", "trade", 8.107, 35.0]
["2026-09-24T17:44:22.213275+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:26.475037+00:00", "trade", 8.12, 100.0]
["2026-09-24T17:44:26.475037+00:00", "trade", 8.12, 400.0]
["2026-09-24T17:44:26.475068+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:26.475076+00:00", "trade", 8.12, 100.0]
["2026-09-24T17:44:26.475076+00:00", "trade", 8.12, 100.0]
["2026-09-24T17:44:26.475504+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:26.475589+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:26.475589+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:26.475602+00:00", "trade", 8.12, 2.0]
["2026-09-24T17:44:26.475609+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:26.475629+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:26.475669+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:26.475683+00:00", "trade", 8.125, 500.0]
["2026-09-24T17:44:26.476030+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:26.476070+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:26.476231+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:26.476231+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:26.476551+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:26.476727+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:29.431153+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:29.460719+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:30.004601+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:30.472233+00:00", "trade", 8.1206, 4.0]
["2026-09-24T17:44:31.996360+00:00", "trade", 8.1073, 13.0]
["2026-09-24T17:44:32.438903+00:00", "trade", 8.1212, 1.0]
["2026-09-24T17:44:32.473660+00:00", "trade", 8.125, 2.0]
["2026-09-24T17:44:32.805688+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:33.055468+00:00", "trade", 8.1073, 13.0]
["2026-09-24T17:44:38.155958+00:00", "trade", 8.1206, 4.0]
["2026-09-24T17:44:38.180139+00:00", "trade", 8.1211, 228.0]
["2026-09-24T17:44:38.695777+00:00", "trade", 8.1179, 9.0]
["2026-09-24T17:44:39.316013+00:00", "trade", 8.12, 11.0]
["2026-09-24T17:44:39.316647+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:39.316687+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:39.316687+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:39.316687+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:39.317203+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:39.317644+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:39.349374+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:41.752200+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:42.876667+00:00", "trade", 8.1211, 1.0]
["2026-09-24T17:44:45.066677+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:45.803192+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:47.295332+00:00", "trade", 8.1215, 3.0]
["2026-09-24T17:44:48.663782+00:00", "trade", 8.125, 2.0]
["2026-09-24T17:44:49.766575+00:00", "trade", 8.125, 800.0]
["2026-09-24T17:44:49.767456+00:00", "trade", 8.125, 300.0]
["2026-09-24T17:44:49.768761+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:49.769243+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:50.135468+00:00", "trade", 8.1185, 4.0]
["2026-09-24T17:44:51.276169+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:51.629993+00:00", "trade", 8.125, 57.0]
["2026-09-24T17:44:51.630179+00:00", "trade", 8.125, 393.0]
["2026-09-24T17:44:51.630526+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:51.630687+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:51.631047+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:51.631168+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:51.631564+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:51.631689+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:51.631791+00:00", "trade", 8.125, 21.0]
["2026-09-24T17:44:51.631924+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:51.632125+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:51.640450+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:51.640891+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:51.640891+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:52.781760+00:00", "trade", 8.1226, 3.0]
["2026-09-24T17:44:55.103655+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:57.124392+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:57.573500+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:57.916258+00:00", "trade", 8.1077, 6.0]
["2026-09-24T17:44:59.192943+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:59.193385+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:59.193846+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:59.213000+00:00", "trade", 8.1224, 3.0]
["2026-09-24T17:44:59.213012+00:00", "trade", 8.1224, 1.0]
["2026-09-24T17:44:59.235640+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:44:59.954987+00:00", "trade", 8.1187, 17.0]
["2026-09-24T17:45:00.004633+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:00.702386+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:01.144657+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:01.145098+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:01.544011+00:00", "trade", 8.1204, 40.0]
["2026-09-24T17:45:01.630757+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:01.635193+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:02.693619+00:00", "trade", 8.1185, 100.0]
["2026-09-24T17:45:03.007083+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:04.408263+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:04.408263+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:04.408709+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:04.408709+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:04.408749+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:04.409200+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:04.409641+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:04.418242+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:04.504397+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:04.922242+00:00", "trade", 8.1077, 100.0]
["2026-09-24T17:45:05.044197+00:00", "trade", 8.1233, 3.0]
["2026-09-24T17:45:06.981173+00:00", "trade", 8.1077, 1.0]
["2026-09-24T17:45:08.218484+00:00", "trade", 8.125, 2.0]
["2026-09-24T17:45:09.391731+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:09.393500+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:09.482286+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:10.034307+00:00", "trade", 8.125, 120.0]
["2026-09-24T17:45:10.034317+00:00", "trade", 8.125, 100.0]
["2026-09-24T17:45:10.034320+00:00", "trade", 8.125, 148.0]
["2026-09-24T17:45:10.034322+00:00", "trade", 8.125, 200.0]
["2026-09-24T17:45:10.034329+00:00", "trade", 8.13, 3.0]
["2026-09-24T17:45:10.034329+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:45:10.034329+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:45:10.034332+00:00", "trade", 8.13, 94.0]
["2026-09-24T17:45:10.034335+00:00", "trade", 8.125, 100.0]
["2026-09-24T17:45:10.034335+00:00", "trade", 8.125, 100.0]
["2026-09-24T17:45:10.034338+00:00", "trade", 8.125, 200.0]
["2026-09-24T17:45:10.034340+00:00", "trade", 8.125, 148.0]
["2026-09-24T17:45:10.034340+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:45:10.034344+00:00", "trade", 8.13, 50.0]
["2026-09-24T17:45:10.034368+00:00", "trade", 8.125, 128.0]
["2026-09-24T17:45:10.034404+00:00", "trade", 8.125, 200.0]
["2026-09-24T17:45:10.034407+00:00", "trade", 8.13, 42.0]
["2026-09-24T17:45:10.034413+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:45:10.034413+00:00", "trade", 8.13, 10.0]
["2026-09-24T17:45:10.034422+00:00", "trade", 8.13, 190.0]
["2026-09-24T17:45:10.034469+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:10.034482+00:00", "trade", 8.125, 125.0]
["2026-09-24T17:45:10.034504+00:00", "trade", 8.125, 148.0]
["2026-09-24T17:45:10.034504+00:00", "trade", 8.125, 200.0]
["2026-09-24T17:45:10.034511+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:45:10.034511+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:45:10.034511+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:45:10.034515+00:00", "trade", 8.125, 100.0]
["2026-09-24T17:45:10.034515+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:45:10.034518+00:00", "trade", 8.125, 148.0]
["2026-09-24T17:45:10.034518+00:00", "trade", 8.13, 52.0]
["2026-09-24T17:45:10.034521+00:00", "trade", 8.125, 100.0]
["2026-09-24T17:45:10.034534+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:10.034783+00:00", "trade", 8.125, 252.0]
["2026-09-24T17:45:10.034834+00:00", "trade", 8.125, 67.0]
["2026-09-24T17:45:10.034936+00:00", "trade", 8.125, 125.0]
["2026-09-24T17:45:10.034945+00:00", "trade", 8.125, 100.0]
["2026-09-24T17:45:10.034963+00:00", "trade", 8.125, 148.0]
["2026-09-24T17:45:10.034990+00:00", "trade", 8.125, 133.0]
["2026-09-24T17:45:10.035014+00:00", "trade", 8.125, 100.0]
["2026-09-24T17:45:10.035053+00:00", "trade", 8.125, 100.0]
["2026-09-24T17:45:10.035070+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:10.035070+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:10.035105+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:10.035125+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:10.035125+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:10.035146+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:10.035151+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:10.035186+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:10.035186+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:10.035226+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:10.035402+00:00", "trade", 8.125, 160.0]
["2026-09-24T17:45:10.035491+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:10.035627+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:10.035652+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:10.035718+00:00", "trade", 8.1264, 41.0]
["2026-09-24T17:45:10.035787+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:10.035820+00:00", "trade", 8.1267, 40.0]
["2026-09-24T17:45:10.035827+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:10.036061+00:00", "trade", 8.1266, 41.0]
["2026-09-24T17:45:10.036226+00:00", "trade", 8.1266, 40.0]
["2026-09-24T17:45:10.036709+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:10.036767+00:00", "trade", 8.125, 148.0]
["2026-09-24T17:45:10.055000+00:00", "trade", 8.125, 100.0]
["2026-09-24T17:45:10.056052+00:00", "trade", 8.125, 48.0]
["2026-09-24T17:45:10.244336+00:00", "trade", 8.125, 10.0]
["2026-09-24T17:45:13.692059+00:00", "trade", 8.125, 148.0]
["2026-09-24T17:45:13.692501+00:00", "trade", 8.125, 52.0]
["2026-09-24T17:45:14.251906+00:00", "trade", 8.125, 1000.0]
["2026-09-24T17:45:14.672633+00:00", "trade", 8.125, 1.0]
["2026-09-24T17:45:15.156116+00:00", "trade", 8.1251, 2.0]
["2026-09-24T17:45:17.548331+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:17.753960+00:00", "trade", 8.1251, 1.0]
["2026-09-24T17:45:19.709486+00:00", "trade", 8.1248, 3.0]
["2026-09-24T17:45:20.790970+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:45:20.791002+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:20.791524+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:20.791684+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:20.791965+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:20.792125+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:20.792446+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:20.792646+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:20.793082+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:20.796565+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:23.603401+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:23.603401+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:26.720928+00:00", "trade", 8.125, 1.0]
["2026-09-24T17:45:30.004659+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:31.252984+00:00", "trade", 8.125, 2.0]
["2026-09-24T17:45:32.348384+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:32.348835+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:32.975194+00:00", "trade", 8.1257, 5.0]
["2026-09-24T17:45:33.598928+00:00", "trade", 8.1205, 75.0]
["2026-09-24T17:45:37.655445+00:00", "trade", 8.125, 1.0]
["2026-09-24T17:45:37.676646+00:00", "trade", 8.125, 3.0]
["2026-09-24T17:45:41.040202+00:00", "trade", 8.1249, 3.0]
["2026-09-24T17:45:42.615713+00:00", "trade", 8.1147, 5.0]
["2026-09-24T17:45:42.649314+00:00", "trade", 8.125, 200.0]
["2026-09-24T17:45:42.649750+00:00", "trade", 8.125, 99.0]
["2026-09-24T17:45:42.677797+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:45.208341+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:46.048891+00:00", "trade", 8.125, 2.0]
["2026-09-24T17:45:48.677326+00:00", "trade", 8.1257, 229.0]
["2026-09-24T17:45:55.582350+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:59.273833+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:59.274310+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:59.274350+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:59.274350+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:59.274831+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:59.275071+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:59.325110+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:59.325727+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:59.326208+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:59.523034+00:00", "trade", 8.13, 8.0]
["2026-09-24T17:45:59.523672+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:59.532813+00:00", "trade", 8.13, 9.0]
["2026-09-24T17:45:59.533836+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:45:59.547316+00:00", "trade", 8.13, 106.0]
["2026-09-24T17:45:59.547320+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:45:59.547324+00:00", "trade", 8.13, 124.0]
["2026-09-24T17:45:59.547324+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:45:59.547329+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:45:59.547329+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:45:59.547329+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:45:59.547329+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:45:59.547329+00:00", "trade", 8.13, 23.0]
["2026-09-24T17:45:59.547329+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:45:59.547331+00:00", "trade", 8.13, 270.0]
["2026-09-24T17:45:59.547395+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:45:59.547398+00:00", "trade", 8.13, 130.0]
["2026-09-24T17:45:59.547474+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:45:59.547630+00:00", "trade", 8.13, 7.0]
["2026-09-24T17:45:59.547635+00:00", "trade", 8.13, 5.0]
["2026-09-24T17:45:59.547635+00:00", "trade", 8.13, 6.0]
["2026-09-24T17:45:59.547653+00:00", "trade", 8.13, 200.0]
["2026-09-24T17:45:59.547656+00:00", "trade", 8.13, 200.0]
["2026-09-24T17:45:59.547671+00:00", "trade", 8.13, 20.0]
["2026-09-24T17:45:59.547880+00:00", "trade", 8.13, 48.0]
["2026-09-24T17:45:59.547886+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:45:59.547886+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:45:59.547886+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:45:59.547892+00:00", "trade", 8.13, 67.0]
["2026-09-24T17:45:59.547892+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:45:59.547894+00:00", "trade", 8.13, 200.0]
["2026-09-24T17:45:59.547894+00:00", "trade", 8.13, 45.0]
["2026-09-24T17:45:59.547922+00:00", "trade", 8.13, 107.0]
["2026-09-24T17:45:59.547924+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:45:59.548030+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:45:59.548035+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:45:59.548040+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:45:59.548040+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:45:59.548040+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:45:59.548120+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:45:59.548291+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:45:59.548361+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:45:59.548401+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:45:59.548441+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:45:59.548441+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:45:59.548481+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:45:59.548521+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:45:59.548546+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:45:59.548552+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:45:59.548561+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:45:59.548591+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:45:59.548642+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:45:59.548682+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:45:59.548802+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:45:59.549278+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:45:59.549559+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:45:59.821690+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:00.004700+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:00.161159+00:00", "trade", 8.135, 1.0]
["2026-09-24T17:46:01.051809+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:01.512261+00:00", "trade", 8.1219, 300.0]
["2026-09-24T17:46:01.516694+00:00", "trade", 8.135, 100.0]
["2026-09-24T17:46:01.522094+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:46:01.522094+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:46:01.522113+00:00", "trade", 8.13, 43.0]
["2026-09-24T17:46:01.522125+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:46:01.522125+00:00", "trade", 8.13, 3.0]
["2026-09-24T17:46:01.522128+00:00", "trade", 8.13, 1.0]
["2026-09-24T17:46:01.522165+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:46:01.522165+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:46:01.522167+00:00", "trade", 8.13, 1.0]
["2026-09-24T17:46:01.522170+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:46:01.522179+00:00", "trade", 8.13, 200.0]
["2026-09-24T17:46:01.522410+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:46:01.522414+00:00", "trade", 8.13, 33.0]
["2026-09-24T17:46:01.522663+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:01.522663+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:01.522708+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:46:01.522708+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:46:01.522711+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:46:01.522718+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:46:01.522723+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:46:01.522759+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:46:01.522759+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:46:01.522763+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:46:01.522803+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:46:01.522867+00:00", "trade", 8.13, 1900.0]
["2026-09-24T17:46:01.522883+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.522908+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.522919+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.522919+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.522924+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.522924+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.522944+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.522989+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.522989+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.522999+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.523069+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.523069+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.523084+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.523089+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.523119+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.523319+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.523355+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:46:01.523360+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.523364+00:00", "trade", 8.13, 148.0]
["2026-09-24T17:46:01.523400+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.523403+00:00", "trade", 8.13, 8.0]
["2026-09-24T17:46:01.523405+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.523435+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.523435+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.523435+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.523435+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.523442+00:00", "trade", 8.13, 92.0]
["2026-09-24T17:46:01.523480+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.523520+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.523595+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.523754+00:00", "trade", 8.125, 148.0]
["2026-09-24T17:46:01.523812+00:00", "trade", 8.125, 52.0]
["2026-09-24T17:46:01.523818+00:00", "trade", 8.125, 148.0]
["2026-09-24T17:46:01.523926+00:00", "trade", 8.125, 148.0]
["2026-09-24T17:46:01.523968+00:00", "trade", 8.125, 148.0]
["2026-09-24T17:46:01.523996+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.524157+00:00", "trade", 8.125, 148.0]
["2026-09-24T17:46:01.524352+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.524482+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.524803+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.524963+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.524963+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.525255+00:00", "trade", 8.13, 79.0]
["2026-09-24T17:46:01.525826+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.530066+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.531423+00:00", "trade", 8.125, 1100.0]
["2026-09-24T17:46:01.532767+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.536502+00:00", "trade", 8.13, 8.0]
["2026-09-24T17:46:01.537398+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.590670+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.855352+00:00", "trade", 8.1276, 1.0]
["2026-09-24T17:46:01.881157+00:00", "trade", 8.1287, 1.0]
["2026-09-24T17:46:01.985517+00:00", "trade", 8.125, 100.0]
["2026-09-24T17:46:01.986535+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.993248+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:46:01.993519+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:46:01.993541+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:46:01.993543+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:46:01.993597+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.993738+00:00", "trade", 8.13, 8.0]
["2026-09-24T17:46:01.993750+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:46:01.993759+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:46:01.993798+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.993878+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.993893+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.994003+00:00", "trade", 8.13, 84.0]
["2026-09-24T17:46:01.994006+00:00", "trade", 8.13, 33.0]
["2026-09-24T17:46:01.994038+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.994073+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.994073+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.994093+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.994117+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:46:01.994214+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.994214+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.994349+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.994514+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.994554+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.994675+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.994675+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.994740+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:01.994790+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:02.001867+00:00", "trade", 8.125, 100.0]
["2026-09-24T17:46:02.002829+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:02.003065+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:02.003280+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:02.003516+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:02.003521+00:00", "trade", 8.13, 100.0]
["2026-09-24T17:46:02.003635+00:00", "trade", 8.125, 48.0]
["2026-09-24T17:46:02.025758+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:02.205145+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:02.276966+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:02.298081+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:02.496852+00:00", "trade", 8.127, 9.0]
["2026-09-24T17:46:02.727209+00:00", "trade", 8.125, 2.0]
["2026-09-24T17:46:03.631209+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:03.927373+00:00", "trade", 8.125, 100.0]
["2026-09-24T17:46:03.928345+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:04.264775+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:04.265296+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:04.265336+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:04.265732+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:04.267135+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:04.274698+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:05.439393+00:00", "trade", 8.1291, 200.0]
["2026-09-24T17:46:06.925089+00:00", "trade", 8.127, 2.0]
["2026-09-24T17:46:07.780179+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:07.780229+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:07.780695+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:07.842768+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:07.856580+00:00", "trade", 8.13, 200.0]
["2026-09-24T17:46:07.857197+00:00", "quote", 8.12, 8.13]
["2026-09-24T17:46:07.857316+00:00", "trade", 8.13, 300.0]
["2026-09-24T17:46:07.858420+00:00", "trade", 8.13, 11.0]
["2026-09-24T17:46:07.896803+00:00", "trade", 8.13, 200.0]
["2026-09-24T17:46:07.896927+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:46:07.897041+00:00", "trade", 8.13, 84.0]
["2026-09-24T17:46:07.897044+00:00", "trade", 8.13, 200.0]
["2026-09-24T17:46:07.897082+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:46:07.897087+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:46:07.897122+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:46:07.897152+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:46:07.897152+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:46:07.897172+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:46:07.897177+00:00", "quote", 8.13, 8.13]
["2026-09-24T17:46:07.897312+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:07.897347+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:07.897408+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:07.897543+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:07.897588+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:07.897673+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:07.897733+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:07.897794+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:07.897944+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:07.897954+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:07.898015+00:00", "trade", 8.135, 106.0]
["2026-09-24T17:46:07.898042+00:00", "trade", 8.135, 81.0]
["2026-09-24T17:46:07.898154+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:07.898716+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:07.999520+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:08.395193+00:00", "trade", 8.1193, 10.0]
["2026-09-24T17:46:09.482075+00:00", "trade", 8.1272, 3.0]
["2026-09-24T17:46:10.368377+00:00", "trade", 8.1314, 1.0]
["2026-09-24T17:46:10.462669+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:10.462669+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:10.463070+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:10.915375+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:12.022697+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:12.022737+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:12.023173+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:12.643617+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:13.184112+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:13.837805+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:13.838286+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:13.946455+00:00", "trade", 8.135, 1.0]
["2026-09-24T17:46:13.947100+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:13.947556+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:15.296181+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:15.296637+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:15.296637+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:15.936283+00:00", "trade", 8.1386, 1.0]
["2026-09-24T17:46:18.936174+00:00", "trade", 8.1375, 1000.0]
["2026-09-24T17:46:18.936588+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:18.937044+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:18.937044+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:18.937139+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:18.937545+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:18.937585+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:18.938021+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:18.946466+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:18.946902+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:19.037297+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:20.833181+00:00", "trade", 8.135, 10.0]
["2026-09-24T17:46:20.838363+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:21.896493+00:00", "trade", 8.1204, 1.0]
["2026-09-24T17:46:22.512937+00:00", "trade", 8.135, 3.0]
["2026-09-24T17:46:23.986299+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:23.986740+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:27.804007+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:27.804182+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:28.320679+00:00", "trade", 8.1337, 2.0]
["2026-09-24T17:46:28.321427+00:00", "trade", 8.1265, 78.0]
["2026-09-24T17:46:28.323719+00:00", "trade", 8.1265, 30.0]
["2026-09-24T17:46:28.325195+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:28.325631+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:28.789589+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:29.970851+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:30.004727+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:30.475495+00:00", "trade", 8.1281, 3.0]
["2026-09-24T17:46:30.517591+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:30.518027+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:32.297672+00:00", "trade", 8.135, 1.0]
["2026-09-24T17:46:32.298323+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:32.298804+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:35.514008+00:00", "trade", 8.13, 2.0]
["2026-09-24T17:46:35.606034+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:35.606480+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:35.874474+00:00", "trade", 8.1257, 99.0]
["2026-09-24T17:46:35.972760+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:35.973236+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:37.345087+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:37.345563+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:39.720675+00:00", "trade", 8.1281, 3.0]
["2026-09-24T17:46:39.781677+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:39.782158+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:39.782198+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:41.261375+00:00", "trade", 8.135, 3.0]
["2026-09-24T17:46:41.329942+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:41.330297+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:41.330418+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:41.330698+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:41.330738+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:41.330819+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:41.331145+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:41.497555+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:41.515122+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:43.066802+00:00", "trade", 8.135, 148.0]
["2026-09-24T17:46:43.066805+00:00", "trade", 8.135, 37.0]
["2026-09-24T17:46:43.066811+00:00", "trade", 8.135, 148.0]
["2026-09-24T17:46:43.066811+00:00", "trade", 8.135, 252.0]
["2026-09-24T17:46:43.066971+00:00", "trade", 8.135, 100.0]
["2026-09-24T17:46:43.066983+00:00", "trade", 8.135, 197.0]
["2026-09-24T17:46:43.067085+00:00", "trade", 8.135, 148.0]
["2026-09-24T17:46:43.067092+00:00", "trade", 8.135, 200.0]
["2026-09-24T17:46:43.067092+00:00", "trade", 8.13, 4.0]
["2026-09-24T17:46:43.067092+00:00", "trade", 8.13, 66.0]
["2026-09-24T17:46:43.067217+00:00", "trade", 8.135, 1800.0]
["2026-09-24T17:46:43.067707+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:43.067787+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:43.067862+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:43.068143+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:43.068228+00:00", "quote", 8.13, 8.14]
["2026-09-24T17:46:43.068243+00:00", "trade", 8.135, 44.0]
["2026-09-24T17:46:43.068468+00:00", "trade", 8.1348, 111.0]
["2026-09-24T17:46:43.068577+00:00", "trade", 8.1349, 78.0]
["2026-09-24T17:46:43.070276+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:46:43.070276+00:00", "trade", 8.14, 5.0]
["2026-09-24T17:46:43.070286+00:00", "trade", 8.14, 200.0]
["2026-09-24T17:46:43.070288+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:46:43.070294+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:46:43.070345+00:00", "trade", 8.14, 174.0]
["2026-09-24T17:46:43.070403+00:00", "quote", 8.14, 8.14]
["2026-09-24T17:46:43.070433+00:00", "quote", 8.14, 8.14]
["2026-09-24T17:46:43.070516+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:46:43.070516+00:00", "trade", 8.14, 100.0]
["2026-09-24T17:46:43.070618+00:00", "quote", 8.14, 8.14]
["2026-09-24T17:46:43.070659+00:00", "quote", 8.14, 8.14]
["2026-09-24T17:46:43.070674+00:00", "quote", 8.14, 8.14]
["2026-09-24T17:46:43.070679+00:00", "quote", 8.14, 8.14]
["2026-09-24T17:46:43.070709+00:00", "quote", 8.14, 8.14]
["2026-09-24T17:46:43.070759+00:00", "quote", 8.14, 8.14]
["2026-09-24T17:46:43.070789+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:46:43.070824+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:46:43.070849+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:46:43.070864+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:46:43.070964+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:46:43.071014+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:46:43.071014+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:46:43.071025+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:46:43.071025+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:46:43.071029+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:46:43.071145+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:46:43.071150+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:46:43.071185+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:46:43.071185+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:46:43.071220+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:46:43.071220+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:46:43.071300+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:46:43.071345+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:46:43.071506+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:46:43.071578+00:00", "trade", 8.1356, 40.0]
["2026-09-24T17:46:43.071631+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:46:43.071632+00:00", "trade", 8.1356, 40.0]
["2026-09-24T17:46:43.071666+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:46:43.071706+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:46:43.071782+00:00", "trade", 8.14, 44.0]
["2026-09-24T17:46:43.072077+00:00", "trade", 8.14, 33.0]
["2026-09-24T17:46:43.072080+00:00", "trade", 8.14, 92.0]
["2026-09-24T17:46:43.072588+00:00", "trade", 8.14, 125.0]
["2026-09-24T17:46:43.072588+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:46:43.072588+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:46:43.072748+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:46:43.073019+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:46:43.073045+00:00", "trade", 8.14, 8.0]
["2026-09-24T17:46:43.073064+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:46:43.073425+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:46:43.096154+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:46:43.102969+00:00", "trade", 8.14, 200.0]
["2026-09-24T17:46:43.103436+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:46:43.171819+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:46:45.495392+00:00", "trade", 8.1296, 3.0]
["2026-09-24T17:46:45.734775+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:46:45.734775+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:46:45.735211+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:46:45.735692+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:46:45.752056+00:00", "quote", 8.14, 8.15]
["2026-09-24T17:46:48.328942+00:00", "trade", 8.145, 100.0]
["2026-09-24T17:46:48.329667+00:00", "trade", 8.145, 100.0]
["2026-09-24T17:46:48.329670+00:00", "trade", 8.15, 100.0]
["2026-09-24T17:46:48.329670+00:00", "trade", 8.15, 100.0]
["2026-09-24T17:46:48.329673+00:00", "trade", 8.15, 30.0]
["2026-09-24T17:46:48.329673+00:00", "trade", 8.15, 1.0]
["2026-09-24T17:46:48.329740+00:00", "trade", 8.15, 5.0]
["2026-09-24T17:46:48.329740+00:00", "trade", 8.15, 6.0]
["2026-09-24T17:46:48.329743+00:00", "trade", 8.15, 15.0]
["2026-09-24T17:46:48.329748+00:00", "trade", 8.15, 100.0]
["2026-09-24T17:46:48.329748+00:00", "trade", 8.15, 33.0]
["2026-09-24T17:46:48.329748+00:00", "trade", 8.15, 15.0]
["2026-09-24T17:46:48.329748+00:00", "trade", 8.15, 92.0]
["2026-09-24T17:46:48.329751+00:00", "trade", 8.15, 100.0]
["2026-09-24T17:46:48.329754+00:00", "trade", 8.15, 100.0]
["2026-09-24T17:46:48.329757+00:00", "trade", 8.15, 100.0]
["2026-09-24T17:46:48.329812+00:00", "quote", 8.15, 8.15]
["2026-09-24T17:46:48.329812+00:00", "quote", 8.15, 8.15]
["2026-09-24T17:46:48.329812+00:00", "quote", 8.15, 8.15]
["2026-09-24T17:46:48.329927+00:00", "quote", 8.15, 8.15]
["2026-09-24T17:46:48.329927+00:00", "quote", 8.15, 8.15]
["2026-09-24T17:46:48.329998+00:00", "quote", 8.15, 8.15]
["2026-09-24T17:46:48.330003+00:00", "quote", 8.15, 8.15]
["2026-09-24T17:46:48.330023+00:00", "quote", 8.15, 8.15]
["2026-09-24T17:46:48.330023+00:00", "quote", 8.15, 8.15]
["2026-09-24T17:46:48.330028+00:00", "quote", 8.15, 8.15]
["2026-09-24T17:46:48.330058+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:46:48.330238+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:46:48.330298+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:46:48.330334+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:46:48.330334+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:46:48.330374+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:46:48.330379+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:46:48.330419+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:46:48.330514+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:46:48.330534+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:46:48.330574+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:46:48.330579+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:46:48.330614+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:46:48.330655+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:46:48.330659+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:46:48.330674+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:46:48.330815+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:46:48.330815+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:46:48.330855+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:46:48.330855+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:46:48.331616+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:46:48.332017+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:46:48.344134+00:00", "trade", 8.145, 456.0]
["2026-09-24T17:46:48.344858+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:46:48.351658+00:00", "trade", 8.15, 7.0]
["2026-09-24T17:46:48.355089+00:00", "trade", 8.15, 10.0]
["2026-09-24T17:46:49.628915+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:46:49.841906+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:46:49.842387+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:46:51.439377+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:46:51.439377+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:46:51.443226+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:46:52.791686+00:00", "trade", 8.131, 3.0]
["2026-09-24T17:46:52.793806+00:00", "trade", 8.155, 2.0]
["2026-09-24T17:46:53.580839+00:00", "trade", 8.155, 148.0]
["2026-09-24T17:46:53.581523+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:46:53.581964+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:46:56.415077+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:46:57.615555+00:00", "trade", 8.1227, 1.0]
["2026-09-24T17:46:57.619007+00:00", "trade", 8.1227, 11.0]
["2026-09-24T17:46:58.325147+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:46:58.352953+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:46:58.353434+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:46:58.353915+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:46:59.263315+00:00", "trade", 8.155, 3.0]
["2026-09-24T17:46:59.263399+00:00", "trade", 8.155, 125.0]
["2026-09-24T17:46:59.263409+00:00", "trade", 8.155, 100.0]
["2026-09-24T17:46:59.263409+00:00", "trade", 8.155, 25.0]
["2026-09-24T17:46:59.264965+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:00.004753+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:01.892833+00:00", "trade", 8.137, 2.0]
["2026-09-24T17:47:03.519594+00:00", "trade", 8.16, 2.0]
["2026-09-24T17:47:03.520273+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:03.520313+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:03.520634+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:03.521832+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:03.565846+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:03.570567+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:03.574572+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:03.684764+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:05.573542+00:00", "trade", 8.155, 1.0]
["2026-09-24T17:47:07.493485+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:08.354286+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:08.527097+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:08.646621+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:08.687588+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:08.697597+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:08.698068+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:09.809680+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:09.809695+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:09.810221+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:10.044433+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:10.237697+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:11.068206+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:11.068727+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:11.075253+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:11.494261+00:00", "trade", 8.1529, 1.0]
["2026-09-24T17:47:11.495306+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:11.595975+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:11.596416+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:12.691138+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:12.691614+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:13.790651+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:14.256122+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:14.256122+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:14.256879+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:14.257681+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:14.336439+00:00", "trade", 8.1233, 100.0]
["2026-09-24T17:47:15.029240+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:15.029736+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:15.385331+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:15.985006+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:15.994448+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:15.995285+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:16.028935+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:16.367986+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:16.368563+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:16.995824+00:00", "trade", 8.1529, 1.0]
["2026-09-24T17:47:17.060632+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:17.061113+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:17.235372+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:17.235493+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:17.548071+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:17.548191+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:18.399344+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:18.400386+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:19.205936+00:00", "trade", 8.155, 2.0]
["2026-09-24T17:47:19.596901+00:00", "trade", 8.1233, 1.0]
["2026-09-24T17:47:19.712682+00:00", "trade", 8.1332, 3.0]
["2026-09-24T17:47:20.759518+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:20.759518+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:21.191374+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:22.482604+00:00", "trade", 8.1529, 1.0]
["2026-09-24T17:47:22.595391+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:22.679932+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:22.680729+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:23.579354+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:24.139616+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:24.139616+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:24.140057+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:24.465859+00:00", "trade", 8.1402, 12.0]
["2026-09-24T17:47:24.999815+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:25.139657+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:25.838849+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:27.111383+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:28.255071+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:28.707101+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:29.032624+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:30.004780+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:30.021896+00:00", "trade", 8.155, 125.0]
["2026-09-24T17:47:30.022547+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:30.022888+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:30.023685+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:31.520422+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:32.868945+00:00", "trade", 8.155, 1.0]
["2026-09-24T17:47:34.805684+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:35.270666+00:00", "trade", 8.1234, 23.0]
["2026-09-24T17:47:35.271712+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:36.403389+00:00", "trade", 8.155, 1.0]
["2026-09-24T17:47:38.165442+00:00", "trade", 8.1234, 100.0]
["2026-09-24T17:47:38.569053+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:40.078716+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:40.090491+00:00", "trade", 8.155, 125.0]
["2026-09-24T17:47:40.091481+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:40.091516+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:40.092288+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:40.728650+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:41.043919+00:00", "trade", 8.1335, 3.0]
["2026-09-24T17:47:41.671576+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:41.677049+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:46.579170+00:00", "trade", 8.1285, 100.0]
["2026-09-24T17:47:46.583750+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:46.583750+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:46.588457+00:00", "trade", 8.155, 125.0]
["2026-09-24T17:47:46.588478+00:00", "trade", 8.155, 125.0]
["2026-09-24T17:47:46.589145+00:00", "trade", 8.155, 2.0]
["2026-09-24T17:47:46.589629+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:46.590070+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:46.676331+00:00", "trade", 8.155, 200.0]
["2026-09-24T17:47:46.677458+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:48.056626+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:48.136295+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:49.320109+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:50.488500+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:50.491728+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:50.926530+00:00", "trade", 8.155, 500.0]
["2026-09-24T17:47:52.277803+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:52.282203+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:52.529842+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:52.621269+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:53.004715+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:53.005196+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:53.009476+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:53.303746+00:00", "trade", 8.155, 5.0]
["2026-09-24T17:47:54.430017+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:54.431536+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:55.501038+00:00", "trade", 8.16, 100.0]
["2026-09-24T17:47:55.501063+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:55.501524+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:55.501589+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:55.509398+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:55.523937+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:55.523937+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:55.523972+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:55.524463+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:55.546055+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:55.546330+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:55.776026+00:00", "trade", 8.16, 1.0]
["2026-09-24T17:47:55.800895+00:00", "trade", 8.16, 11.0]
["2026-09-24T17:47:55.881884+00:00", "trade", 8.16, 63.0]
["2026-09-24T17:47:56.296187+00:00", "trade", 8.1547, 2.0]
["2026-09-24T17:47:57.499401+00:00", "trade", 8.1547, 5.0]
["2026-09-24T17:47:57.657953+00:00", "trade", 8.1314, 17.0]
["2026-09-24T17:47:59.042274+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:47:59.052934+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:00.004801+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:00.535894+00:00", "trade", 8.1243, 100.0]
["2026-09-24T17:48:03.080746+00:00", "trade", 8.1557, 1.0]
["2026-09-24T17:48:03.296350+00:00", "trade", 8.1549, 2.0]
["2026-09-24T17:48:03.301603+00:00", "trade", 8.1549, 8.0]
["2026-09-24T17:48:03.916850+00:00", "trade", 8.1243, 100.0]
["2026-09-24T17:48:05.238735+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:05.398986+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:06.525503+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:06.528666+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:06.531432+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:06.534590+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:06.540143+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:06.776008+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:06.788784+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:06.789275+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:06.789676+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:06.890175+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:06.972976+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:07.752073+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:07.752549+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:07.753030+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:07.796965+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:07.797406+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:07.914157+00:00", "trade", 8.1423, 885.0]
["2026-09-24T17:48:08.126513+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:08.126949+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:08.127430+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:08.127871+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:08.128432+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:08.129074+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:08.129229+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:09.465947+00:00", "trade", 8.155, 2.0]
["2026-09-24T17:48:09.477173+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:09.478110+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:09.485948+00:00", "trade", 8.1423, 3.0]
["2026-09-24T17:48:09.580704+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:09.668693+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:09.777291+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:10.195344+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:10.303020+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:10.477796+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:10.592954+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:10.593791+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:10.694420+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:11.267908+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:11.372447+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:11.918134+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:12.018898+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:12.406915+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:12.407396+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:12.411692+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:12.415691+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:13.565078+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:13.565559+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:13.565990+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:14.143447+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:15.395397+00:00", "trade", 8.1423, 2.0]
["2026-09-24T17:48:15.518435+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:15.518876+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:15.519232+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:15.519643+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:15.519793+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:15.858784+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:19.125728+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:19.126169+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:19.126766+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:19.126806+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:22.529136+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:22.529638+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:22.536153+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:22.536594+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:22.536634+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:23.565895+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:23.656761+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:23.657197+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:23.675120+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:24.145558+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:24.145999+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:25.451042+00:00", "trade", 8.15, 57.0]
["2026-09-24T17:48:25.451622+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:25.452063+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:25.573141+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:25.573582+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:25.676199+00:00", "trade", 8.155, 1.0]
["2026-09-24T17:48:25.676777+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:25.708548+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:26.555402+00:00", "trade", 8.143, 1.0]
["2026-09-24T17:48:26.723439+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:26.724537+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:26.725038+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:26.873045+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:26.873521+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:26.954579+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:27.056105+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:27.348881+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:27.453394+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:28.024757+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:28.185795+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:28.709519+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:28.956882+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:28.997133+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:29.230613+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:29.263777+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:29.453522+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:29.463927+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:29.568240+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:29.782469+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:29.885103+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:29.968331+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:30.004828+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:30.035090+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:30.035796+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:30.036874+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:30.037866+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:30.285755+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:30.329805+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:30.358177+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:30.358618+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:30.479656+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:30.485210+00:00", "trade", 8.143, 3.0]
["2026-09-24T17:48:31.515218+00:00", "trade", 8.143, 27.0]
["2026-09-24T17:48:32.676011+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:32.683248+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:35.196979+00:00", "trade", 8.16, 100.0]
["2026-09-24T17:48:35.198030+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:38.145349+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:38.148466+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:38.148948+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:38.149374+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:38.149374+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:38.149870+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:38.149870+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:38.273308+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:38.273749+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:38.274030+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:38.310281+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:38.325126+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:38.325607+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:38.440761+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:38.504982+00:00", "trade", 8.16, 5.0]
["2026-09-24T17:48:38.505585+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:41.561184+00:00", "trade", 8.155, 450.0]
["2026-09-24T17:48:41.562179+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:41.562655+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:41.563096+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:41.564675+00:00", "trade", 8.155, 450.0]
["2026-09-24T17:48:41.565257+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:41.565959+00:00", "trade", 8.155, 40.0]
["2026-09-24T17:48:41.648329+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:44.095138+00:00", "trade", 8.1324, 3.0]
["2026-09-24T17:48:44.900182+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:44.900623+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:45.359168+00:00", "trade", 8.155, 1.0]
["2026-09-24T17:48:46.588950+00:00", "trade", 8.1555, 100.0]
["2026-09-24T17:48:46.616624+00:00", "trade", 8.155, 100.0]
["2026-09-24T17:48:46.617143+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:46.617160+00:00", "trade", 8.155, 2.0]
["2026-09-24T17:48:46.617223+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:46.617619+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:46.617699+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:46.687725+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:46.688202+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:46.749638+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:46.812642+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:48:48.061375+00:00", "trade", 8.1555, 100.0]
["2026-09-24T17:48:49.063891+00:00", "trade", 8.1445, 53.0]
["2026-09-24T17:48:52.796037+00:00", "trade", 8.1549, 3.0]
["2026-09-24T17:48:52.973889+00:00", "trade", 8.155, 117.0]
["2026-09-24T17:48:55.597588+00:00", "trade", 8.1549, 28.0]
["2026-09-24T17:48:58.635203+00:00", "trade", 8.1337, 5.0]
["2026-09-24T17:49:00.004849+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:01.005211+00:00", "trade", 8.155, 2.0]
["2026-09-24T17:49:02.636236+00:00", "trade", 8.155, 1.0]
["2026-09-24T17:49:03.304667+00:00", "trade", 8.155, 3.0]
["2026-09-24T17:49:03.310784+00:00", "trade", 8.155, 708.0]
["2026-09-24T17:49:08.074877+00:00", "trade", 8.155, 100.0]
["2026-09-24T17:49:08.998227+00:00", "trade", 8.1327, 10.0]
["2026-09-24T17:49:09.235687+00:00", "trade", 8.1276, 44.0]
["2026-09-24T17:49:10.265870+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:10.267108+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:10.381425+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:10.499666+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:11.008294+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:11.010775+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:11.111901+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:11.112622+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:11.636793+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:11.637435+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:11.637876+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:11.638347+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:12.069366+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:14.034441+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:14.034922+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:14.035358+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:14.145129+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:14.277173+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:14.466633+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:14.536048+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:14.663115+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:14.924441+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:15.025216+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:15.899739+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:17.031624+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:17.032346+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:17.159273+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:17.183876+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:18.026233+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:18.027571+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:18.128982+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:18.149090+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:18.517230+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:18.517270+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:18.517711+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:18.518147+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:19.217402+00:00", "trade", 8.1546, 27.0]
["2026-09-24T17:49:19.717584+00:00", "trade", 8.1546, 3.0]
["2026-09-24T17:49:20.894145+00:00", "trade", 8.155, 1.0]
["2026-09-24T17:49:22.304340+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:22.468555+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:22.640639+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:22.885887+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:23.038620+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:23.416057+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:23.416543+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:23.417019+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:23.518656+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:23.692977+00:00", "trade", 8.1328, 20.0]
["2026-09-24T17:49:23.734364+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:23.841603+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:24.089643+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:24.193946+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:24.428072+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:24.700214+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:25.230454+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:25.230890+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:25.320238+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:25.506661+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:25.507062+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:26.643111+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:26.673243+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:26.777636+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:26.957489+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:27.480131+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:28.329564+00:00", "trade", 8.16, 100.0]
["2026-09-24T17:49:28.329618+00:00", "trade", 8.16, 40.0]
["2026-09-24T17:49:28.329712+00:00", "trade", 8.16, 160.0]
["2026-09-24T17:49:28.330296+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:28.330577+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:28.330617+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:28.330777+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:28.331218+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:28.387397+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:28.387878+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:28.409123+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:29.196543+00:00", "trade", 8.1557, 306.0]
["2026-09-24T17:49:30.004881+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:30.936291+00:00", "trade", 8.1363, 2.0]
["2026-09-24T17:49:32.974635+00:00", "trade", 8.155, 148.0]
["2026-09-24T17:49:32.974701+00:00", "trade", 8.155, 148.0]
["2026-09-24T17:49:32.974701+00:00", "trade", 8.155, 148.0]
["2026-09-24T17:49:32.974722+00:00", "trade", 8.155, 148.0]
["2026-09-24T17:49:32.974761+00:00", "trade", 8.155, 148.0]
["2026-09-24T17:49:32.974764+00:00", "trade", 8.155, 148.0]
["2026-09-24T17:49:32.974782+00:00", "trade", 8.155, 148.0]
["2026-09-24T17:49:32.974824+00:00", "trade", 8.155, 56.0]
["2026-09-24T17:49:32.974842+00:00", "trade", 8.155, 148.0]
["2026-09-24T17:49:32.974848+00:00", "trade", 8.155, 148.0]
["2026-09-24T17:49:32.974911+00:00", "trade", 8.155, 56.0]
["2026-09-24T17:49:32.974914+00:00", "trade", 8.155, 56.0]
["2026-09-24T17:49:32.975020+00:00", "trade", 8.155, 148.0]
["2026-09-24T17:49:32.975022+00:00", "trade", 8.155, 148.0]
["2026-09-24T17:49:32.975028+00:00", "trade", 8.155, 92.0]
["2026-09-24T17:49:32.975041+00:00", "trade", 8.155, 148.0]
["2026-09-24T17:49:32.975092+00:00", "trade", 8.155, 148.0]
["2026-09-24T17:49:32.975107+00:00", "trade", 8.155, 148.0]
["2026-09-24T17:49:32.975113+00:00", "trade", 8.155, 52.0]
["2026-09-24T17:49:32.975122+00:00", "trade", 8.155, 52.0]
["2026-09-24T17:49:32.975128+00:00", "trade", 8.155, 96.0]
["2026-09-24T17:49:32.975158+00:00", "trade", 8.155, 148.0]
["2026-09-24T17:49:32.975161+00:00", "trade", 8.155, 148.0]
["2026-09-24T17:49:32.975179+00:00", "trade", 8.155, 100.0]
["2026-09-24T17:49:32.975182+00:00", "trade", 8.155, 125.0]
["2026-09-24T17:49:32.975188+00:00", "trade", 8.155, 148.0]
["2026-09-24T17:49:32.975209+00:00", "trade", 8.155, 148.0]
["2026-09-24T17:49:32.975221+00:00", "trade", 8.155, 148.0]
["2026-09-24T17:49:32.975239+00:00", "trade", 8.155, 171.0]
["2026-09-24T17:49:32.975245+00:00", "trade", 8.155, 79.0]
["2026-09-24T17:49:32.975251+00:00", "trade", 8.15, 68.0]
["2026-09-24T17:49:32.975257+00:00", "trade", 8.155, 100.0]
["2026-09-24T17:49:32.975272+00:00", "trade", 8.155, 52.0]
["2026-09-24T17:49:32.975278+00:00", "trade", 8.155, 148.0]
["2026-09-24T17:49:32.975287+00:00", "trade", 8.155, 125.0]
["2026-09-24T17:49:32.975290+00:00", "trade", 8.155, 100.0]
["2026-09-24T17:49:32.975327+00:00", "trade", 8.155, 100.0]
["2026-09-24T17:49:32.975347+00:00", "trade", 8.155, 79.0]
["2026-09-24T17:49:32.975392+00:00", "trade", 8.155, 100.0]
["2026-09-24T17:49:32.975392+00:00", "trade", 8.155, 100.0]
["2026-09-24T17:49:32.975597+00:00", "trade", 8.155, 148.0]
["2026-09-24T17:49:32.975648+00:00", "trade", 8.155, 148.0]
["2026-09-24T17:49:32.975686+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:32.975690+00:00", "trade", 8.155, 52.0]
["2026-09-24T17:49:32.975726+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:32.975766+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:32.975807+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:32.975807+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:32.975850+00:00", "trade", 8.155, 148.0]
["2026-09-24T17:49:32.975886+00:00", "trade", 8.155, 100.0]
["2026-09-24T17:49:32.975887+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:32.975887+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:32.975927+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:32.976087+00:00", "trade", 8.16, 193.0]
["2026-09-24T17:49:32.976093+00:00", "trade", 8.16, 123.0]
["2026-09-24T17:49:32.976096+00:00", "trade", 8.16, 123.0]
["2026-09-24T17:49:32.976099+00:00", "trade", 8.16, 449.0]
["2026-09-24T17:49:32.976099+00:00", "trade", 8.16, 100.0]
["2026-09-24T17:49:32.976108+00:00", "trade", 8.16, 200.0]
["2026-09-24T17:49:32.976114+00:00", "trade", 8.16, 200.0]
["2026-09-24T17:49:32.976118+00:00", "trade", 8.16, 100.0]
["2026-09-24T17:49:32.976118+00:00", "trade", 8.16, 123.0]
["2026-09-24T17:49:32.976121+00:00", "trade", 8.16, 123.0]
["2026-09-24T17:49:32.976121+00:00", "trade", 8.16, 10.0]
["2026-09-24T17:49:32.976181+00:00", "trade", 8.16, 100.0]
["2026-09-24T17:49:32.976181+00:00", "trade", 8.16, 100.0]
["2026-09-24T17:49:32.976184+00:00", "trade", 8.16, 100.0]
["2026-09-24T17:49:32.976184+00:00", "trade", 8.16, 100.0]
["2026-09-24T17:49:32.976190+00:00", "trade", 8.16, 100.0]
["2026-09-24T17:49:32.976190+00:00", "trade", 8.16, 100.0]
["2026-09-24T17:49:32.976190+00:00", "trade", 8.16, 100.0]
["2026-09-24T17:49:32.976192+00:00", "trade", 8.16, 100.0]
["2026-09-24T17:49:32.976197+00:00", "trade", 8.16, 100.0]
["2026-09-24T17:49:32.976197+00:00", "trade", 8.16, 5.0]
["2026-09-24T17:49:32.976199+00:00", "trade", 8.16, 100.0]
["2026-09-24T17:49:32.976199+00:00", "trade", 8.16, 100.0]
["2026-09-24T17:49:32.976201+00:00", "trade", 8.155, 41.0]
["2026-09-24T17:49:32.976201+00:00", "trade", 8.16, 33.0]
["2026-09-24T17:49:32.976208+00:00", "trade", 8.16, 100.0]
["2026-09-24T17:49:32.976212+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:32.976212+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:32.976214+00:00", "trade", 8.16, 100.0]
["2026-09-24T17:49:32.976219+00:00", "trade", 8.16, 100.0]
["2026-09-24T17:49:32.976219+00:00", "trade", 8.16, 100.0]
["2026-09-24T17:49:32.976219+00:00", "trade", 8.16, 100.0]
["2026-09-24T17:49:32.976291+00:00", "trade", 8.16, 100.0]
["2026-09-24T17:49:32.976368+00:00", "quote", 8.15, 8.16]
["2026-09-24T17:49:32.976412+00:00", "trade", 8.16, 100.0]
["2026-09-24T17:49:32.976433+00:00", "quote", 8.16, 8.16]
["2026-09-24T17:49:32.976466+00:00", "trade", 8.155, 42.0]
["2026-09-24T17:49:32.976488+00:00", "quote", 8.16, 8.16]
["2026-09-24T17:49:32.976518+00:00", "quote", 8.16, 8.16]
["2026-09-24T17:49:32.976518+00:00", "quote", 8.16, 8.16]
["2026-09-24T17:49:32.976518+00:00", "quote", 8.16, 8.16]
["2026-09-24T17:49:32.976529+00:00", "trade", 8.155, 40.0]
["2026-09-24T17:49:32.976543+00:00", "quote", 8.16, 8.16]
["2026-09-24T17:49:32.976548+00:00", "quote", 8.16, 8.16]
["2026-09-24T17:49:32.976563+00:00", "quote", 8.16, 8.16]
["2026-09-24T17:49:32.976592+00:00", "trade", 8.155, 40.0]
["2026-09-24T17:49:32.976618+00:00", "quote", 8.16, 8.16]
["2026-09-24T17:49:32.976655+00:00", "trade", 8.1548, 40.0]
["2026-09-24T17:49:32.976659+00:00", "quote", 8.16, 8.16]
["2026-09-24T17:49:32.976659+00:00", "quote", 8.16, 8.16]
["2026-09-24T17:49:32.976714+00:00", "quote", 8.16, 8.16]
["2026-09-24T17:49:32.976789+00:00", "quote", 8.16, 8.16]
["2026-09-24T17:49:32.976799+00:00", "quote", 8.16, 8.16]
["2026-09-24T17:49:32.976809+00:00", "trade", 8.16, 41.0]
["2026-09-24T17:49:32.976809+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:32.976814+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:32.976829+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:32.976848+00:00", "trade", 8.16, 82.0]
["2026-09-24T17:49:32.976854+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:32.976854+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:32.976859+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:32.976859+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:32.976859+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:32.976949+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:32.976970+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:32.976970+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:32.977009+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:32.977049+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:32.977210+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:32.977218+00:00", "trade", 8.155, 3.0]
["2026-09-24T17:49:32.977370+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:32.977380+00:00", "trade", 8.1576, 45.0]
["2026-09-24T17:49:32.977461+00:00", "trade", 8.157, 40.0]
["2026-09-24T17:49:32.977518+00:00", "trade", 8.1576, 40.0]
["2026-09-24T17:49:32.977573+00:00", "trade", 8.16, 42.0]
["2026-09-24T17:49:32.977806+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:32.977851+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:32.978167+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:32.979370+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:32.979410+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:32.979811+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:32.979811+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:32.980498+00:00", "trade", 8.16, 10.0]
["2026-09-24T17:49:32.980848+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:32.983575+00:00", "trade", 8.155, 1600.0]
["2026-09-24T17:49:32.984859+00:00", "trade", 8.158, 47.0]
["2026-09-24T17:49:32.984922+00:00", "trade", 8.1567, 43.0]
["2026-09-24T17:49:32.984988+00:00", "trade", 8.1572, 78.0]
["2026-09-24T17:49:32.989658+00:00", "trade", 8.17, 9.0]
["2026-09-24T17:49:32.989935+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:32.990937+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:33.000057+00:00", "trade", 8.17, 9.0]
["2026-09-24T17:49:33.000301+00:00", "trade", 8.155, 148.0]
["2026-09-24T17:49:33.000656+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:33.000856+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:33.001137+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:33.001578+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:33.016620+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:49:33.016671+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:49:33.016694+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:49:33.016734+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:49:33.016759+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:49:33.016777+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:49:33.016834+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:49:33.016882+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:49:33.016884+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:49:33.016888+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:49:33.016888+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:49:33.016889+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:49:33.016891+00:00", "trade", 8.17, 41.0]
["2026-09-24T17:49:33.016959+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:49:33.016984+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:49:33.016994+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:49:33.017034+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:49:33.017065+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:33.017070+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:33.017105+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:33.017165+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:33.017165+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:33.017210+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:33.017235+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:33.017252+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:49:33.017300+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:33.017340+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:33.017340+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:33.017385+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:33.017385+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:33.017460+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:33.017546+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:33.017546+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:33.017546+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:33.017581+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:33.017661+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:33.017701+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:33.017736+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:33.017782+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:33.017786+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:33.017821+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:33.017821+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:33.017861+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:33.017861+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:33.017901+00:00", "trade", 8.1579, 40.0]
["2026-09-24T17:49:33.017982+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:33.018302+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:33.018538+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:33.031292+00:00", "trade", 8.175, 125.0]
["2026-09-24T17:49:33.031755+00:00", "trade", 8.175, 125.0]
["2026-09-24T17:49:33.046194+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:33.046710+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:33.046870+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:33.047231+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:33.047311+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:33.047351+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:33.048234+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:33.048670+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:33.049254+00:00", "trade", 8.175, 125.0]
["2026-09-24T17:49:33.052313+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:33.053383+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:49:33.053512+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:49:33.053807+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:49:33.053861+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:49:33.053903+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:49:33.053918+00:00", "trade", 8.175, 125.0]
["2026-09-24T17:49:33.053925+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:49:33.053927+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:49:33.053996+00:00", "trade", 8.175, 79.0]
["2026-09-24T17:49:33.054005+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:49:33.054029+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:49:33.054059+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:49:33.054071+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:49:33.054074+00:00", "trade", 8.175, 125.0]
["2026-09-24T17:49:33.054086+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:49:33.054116+00:00", "trade", 8.175, 79.0]
["2026-09-24T17:49:33.054128+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:49:33.054141+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:49:33.054186+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:49:33.054198+00:00", "trade", 8.175, 56.0]
["2026-09-24T17:49:33.054246+00:00", "trade", 8.175, 56.0]
["2026-09-24T17:49:33.054513+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:49:33.054628+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:49:33.054688+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:49:33.054712+00:00", "trade", 8.175, 125.0]
["2026-09-24T17:49:33.054790+00:00", "trade", 8.1707, 43.0]
["2026-09-24T17:49:33.054802+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:49:33.054992+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:49:33.055151+00:00", "trade", 8.175, 79.0]
["2026-09-24T17:49:33.055340+00:00", "trade", 8.175, 41.0]
["2026-09-24T17:49:33.055395+00:00", "trade", 8.173, 41.0]
["2026-09-24T17:49:33.055458+00:00", "trade", 8.1741, 40.0]
["2026-09-24T17:49:33.055509+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:49:33.055978+00:00", "trade", 8.175, 40.0]
["2026-09-24T17:49:33.056153+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:33.057737+00:00", "trade", 8.175, 52.0]
["2026-09-24T17:49:33.064320+00:00", "trade", 8.175, 52.0]
["2026-09-24T17:49:33.065703+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:49:33.066476+00:00", "trade", 8.175, 200.0]
["2026-09-24T17:49:33.085723+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:37.115996+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:37.116036+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:37.116066+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:37.116071+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:37.116071+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:37.116472+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:37.116953+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:37.410521+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:37.643645+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:37.831811+00:00", "trade", 8.175, 2.0]
["2026-09-24T17:49:37.863260+00:00", "trade", 8.175, 200.0]
["2026-09-24T17:49:37.863838+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:37.876960+00:00", "trade", 8.175, 176.0]
["2026-09-24T17:49:37.920899+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:38.165214+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:38.165254+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:38.409655+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:38.838131+00:00", "trade", 8.18, 71.0]
["2026-09-24T17:49:38.838715+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:38.839552+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:39.064019+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:49:39.281337+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:41.044649+00:00", "trade", 8.1619, 3.0]
["2026-09-24T17:49:42.296081+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:43.791405+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:43.791962+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:45.050011+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:45.872909+00:00", "trade", 8.18, 100.0]
["2026-09-24T17:49:45.976754+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:46.598497+00:00", "trade", 8.1621, 31.0]
["2026-09-24T17:49:48.329510+00:00", "trade", 8.18, 160.0]
["2026-09-24T17:49:48.329724+00:00", "trade", 8.175, 125.0]
["2026-09-24T17:49:48.329733+00:00", "trade", 8.175, 125.0]
["2026-09-24T17:49:48.329781+00:00", "trade", 8.18, 114.0]
["2026-09-24T17:49:48.329820+00:00", "trade", 8.175, 125.0]
["2026-09-24T17:49:48.329823+00:00", "trade", 8.175, 125.0]
["2026-09-24T17:49:48.329826+00:00", "trade", 8.175, 125.0]
["2026-09-24T17:49:48.329886+00:00", "trade", 8.175, 75.0]
["2026-09-24T17:49:48.329982+00:00", "trade", 8.18, 91.0]
["2026-09-24T17:49:48.331104+00:00", "trade", 8.1773, 43.0]
["2026-09-24T17:49:48.333113+00:00", "trade", 8.18, 9.0]
["2026-09-24T17:49:49.138968+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:49:49.186818+00:00", "trade", 8.175, 200.0]
["2026-09-24T17:49:49.192841+00:00", "trade", 8.175, 200.0]
["2026-09-24T17:49:49.194125+00:00", "trade", 8.1755, 43.0]
["2026-09-24T17:49:49.196239+00:00", "trade", 8.175, 100.0]
["2026-09-24T17:49:49.206009+00:00", "trade", 8.175, 12.0]
["2026-09-24T17:49:49.216089+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:49:49.216104+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:49:49.216125+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:49:49.216158+00:00", "trade", 8.175, 52.0]
["2026-09-24T17:49:49.216164+00:00", "trade", 8.175, 52.0]
["2026-09-24T17:49:49.216606+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:49:49.216685+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:49:49.217969+00:00", "trade", 8.175, 42.0]
["2026-09-24T17:49:49.219373+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:49:49.221890+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:49:49.222537+00:00", "trade", 8.175, 52.0]
["2026-09-24T17:49:49.223249+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:49:49.235897+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:49:49.235960+00:00", "trade", 8.175, 52.0]
["2026-09-24T17:49:49.236102+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:49:49.280824+00:00", "trade", 8.175, 300.0]
["2026-09-24T17:49:49.282108+00:00", "trade", 8.175, 50.0]
["2026-09-24T17:49:51.281966+00:00", "trade", 8.175, 2.0]
["2026-09-24T17:49:51.460208+00:00", "trade", 8.1653, 3.0]
["2026-09-24T17:49:52.580121+00:00", "trade", 8.17, 200.0]
["2026-09-24T17:49:52.580124+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:49:52.580128+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:49:52.580128+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:49:52.580134+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:49:52.580134+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:49:52.580137+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:49:52.580137+00:00", "trade", 8.17, 4.0]
["2026-09-24T17:49:52.580142+00:00", "trade", 8.17, 500.0]
["2026-09-24T17:49:52.580142+00:00", "trade", 8.17, 6.0]
["2026-09-24T17:49:52.580142+00:00", "trade", 8.17, 8.0]
["2026-09-24T17:49:52.580145+00:00", "trade", 8.17, 200.0]
["2026-09-24T17:49:52.580145+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:49:52.580148+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:49:52.580151+00:00", "trade", 8.17, 400.0]
["2026-09-24T17:49:52.580151+00:00", "trade", 8.17, 7.0]
["2026-09-24T17:49:52.580323+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:49:52.580374+00:00", "trade", 8.17, 58.0]
["2026-09-24T17:49:52.580380+00:00", "trade", 8.17, 14.0]
["2026-09-24T17:49:52.580386+00:00", "trade", 8.17, 12.0]
["2026-09-24T17:49:52.580386+00:00", "trade", 8.17, 36.0]
["2026-09-24T17:49:52.580392+00:00", "trade", 8.17, 20.0]
["2026-09-24T17:49:52.580392+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:49:52.580392+00:00", "trade", 8.17, 44.0]
["2026-09-24T17:49:52.580448+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:49:52.580523+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:49:52.580633+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:49:52.580648+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:49:52.580674+00:00", "trade", 8.175, 1387.0]
["2026-09-24T17:49:52.580678+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:49:52.580684+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:49:52.580688+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:49:52.580693+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:49:52.580859+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:52.580974+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:52.580979+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:52.581009+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:52.581044+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:52.581124+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:52.581225+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:52.581225+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:52.581245+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:52.581260+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:52.581345+00:00", "trade", 8.17, 9.0]
["2026-09-24T17:49:52.581420+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:52.581531+00:00", "trade", 8.17, 60.0]
["2026-09-24T17:49:52.581600+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:49:52.581621+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:52.581655+00:00", "trade", 8.17, 40.0]
["2026-09-24T17:49:52.581691+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:52.581949+00:00", "trade", 8.1743, 74.0]
["2026-09-24T17:49:52.582142+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:52.582813+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:52.583700+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:52.602163+00:00", "trade", 8.165, 148.0]
["2026-09-24T17:49:52.602236+00:00", "trade", 8.165, 52.0]
["2026-09-24T17:49:52.602771+00:00", "trade", 8.165, 85.0]
["2026-09-24T17:49:52.602774+00:00", "trade", 8.165, 40.0]
["2026-09-24T17:49:52.602825+00:00", "trade", 8.165, 60.0]
["2026-09-24T17:49:52.603459+00:00", "trade", 8.165, 96.0]
["2026-09-24T17:49:52.603517+00:00", "trade", 8.165, 104.0]
["2026-09-24T17:49:52.603682+00:00", "trade", 8.165, 148.0]
["2026-09-24T17:49:52.603787+00:00", "trade", 8.165, 148.0]
["2026-09-24T17:49:52.603926+00:00", "trade", 8.165, 88.0]
["2026-09-24T17:49:52.609429+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:49:52.609453+00:00", "trade", 8.165, 148.0]
["2026-09-24T17:49:52.610078+00:00", "trade", 8.165, 148.0]
["2026-09-24T17:49:52.617882+00:00", "trade", 8.165, 148.0]
["2026-09-24T17:49:52.852389+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:52.881634+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:52.950342+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:52.950783+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:53.061376+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:53.168175+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:53.261602+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:53.668949+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:49:53.668949+00:00", "trade", 8.17, 200.0]
["2026-09-24T17:49:53.668952+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:49:53.669696+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:53.669897+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:49:53.669897+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:49:53.669947+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:49:53.669952+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:53.669953+00:00", "trade", 8.17, 200.0]
["2026-09-24T17:49:53.669977+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:53.669977+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:53.669977+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:53.669977+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:53.669982+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:53.669982+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:53.669982+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:53.669987+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:53.669992+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:53.670052+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:53.670137+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:53.670253+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:53.670528+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:53.670528+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:53.670528+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:53.670573+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:53.670598+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:53.670604+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:53.670734+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:53.671816+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:53.671816+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:53.675615+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:53.677580+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:53.734556+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:53.871601+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:53.872719+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:54.076185+00:00", "trade", 8.1426, 100.0]
["2026-09-24T17:49:54.473677+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:54.567786+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:55.029939+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:56.633051+00:00", "trade", 8.175, 346.0]
["2026-09-24T17:49:56.634538+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:56.637865+00:00", "trade", 8.175, 77.0]
["2026-09-24T17:49:56.652339+00:00", "trade", 8.175, 1.0]
["2026-09-24T17:49:57.464650+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:49:58.325509+00:00", "trade", 8.175, 24.0]
["2026-09-24T17:49:59.660030+00:00", "trade", 8.1664, 1.0]
["2026-09-24T17:50:00.004908+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:00.866836+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:01.009440+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:01.671140+00:00", "trade", 8.175, 49.0]
["2026-09-24T17:50:02.675527+00:00", "trade", 8.1428, 43.0]
["2026-09-24T17:50:02.677263+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:02.677303+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:04.100405+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:04.102395+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:06.136705+00:00", "trade", 8.1428, 100.0]
["2026-09-24T17:50:06.143507+00:00", "trade", 8.175, 200.0]
["2026-09-24T17:50:06.275785+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:06.363925+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:06.670961+00:00", "trade", 8.175, 100.0]
["2026-09-24T17:50:07.566518+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:08.979225+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:09.086310+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:50:09.087347+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:09.087822+00:00", "trade", 8.175, 63.0]
["2026-09-24T17:50:09.088390+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:09.088487+00:00", "trade", 8.175, 2.0]
["2026-09-24T17:50:09.495775+00:00", "trade", 8.166, 3.0]
["2026-09-24T17:50:09.602544+00:00", "trade", 8.1791, 400.0]
["2026-09-24T17:50:09.635114+00:00", "trade", 8.1662, 2.0]
["2026-09-24T17:50:10.080989+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:11.041553+00:00", "trade", 8.1662, 28.0]
["2026-09-24T17:50:12.180137+00:00", "trade", 8.172, 1000.0]
["2026-09-24T17:50:12.181190+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:12.492891+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:12.594230+00:00", "trade", 8.175, 4.0]
["2026-09-24T17:50:12.594808+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:12.867210+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:12.867220+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:12.867376+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:12.867857+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:12.868172+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:12.868694+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:12.869135+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:13.019131+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:13.166486+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:13.167033+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:13.511266+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:13.734978+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:15.009552+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:17.443065+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:18.325146+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:18.325479+00:00", "trade", 8.175, 70.0]
["2026-09-24T17:50:18.326068+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:18.326550+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:18.326986+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:19.624835+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:19.625087+00:00", "trade", 8.18, 1.0]
["2026-09-24T17:50:19.625117+00:00", "trade", 8.175, 1.0]
["2026-09-24T17:50:19.696836+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:21.259545+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:22.786549+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:22.874089+00:00", "trade", 8.175, 200.0]
["2026-09-24T17:50:22.874177+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:22.896471+00:00", "trade", 8.175, 200.0]
["2026-09-24T17:50:22.902464+00:00", "trade", 8.175, 200.0]
["2026-09-24T17:50:22.902952+00:00", "trade", 8.175, 100.0]
["2026-09-24T17:50:22.904467+00:00", "trade", 8.175, 200.0]
["2026-09-24T17:50:22.905316+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:22.907661+00:00", "trade", 8.175, 200.0]
["2026-09-24T17:50:22.908407+00:00", "trade", 8.175, 100.0]
["2026-09-24T17:50:22.908843+00:00", "trade", 8.175, 200.0]
["2026-09-24T17:50:22.909486+00:00", "trade", 8.175, 200.0]
["2026-09-24T17:50:22.912797+00:00", "trade", 8.175, 200.0]
["2026-09-24T17:50:22.918132+00:00", "trade", 8.175, 100.0]
["2026-09-24T17:50:22.918799+00:00", "trade", 8.175, 200.0]
["2026-09-24T17:50:22.919307+00:00", "trade", 8.175, 140.0]
["2026-09-24T17:50:22.929763+00:00", "trade", 8.175, 200.0]
["2026-09-24T17:50:22.930202+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:50:22.930229+00:00", "trade", 8.175, 112.0]
["2026-09-24T17:50:22.941524+00:00", "trade", 8.175, 130.0]
["2026-09-24T17:50:22.952654+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:22.953090+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:23.008662+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:23.211258+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:23.815296+00:00", "trade", 8.1449, 34.0]
["2026-09-24T17:50:27.714721+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:28.356727+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:30.004939+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:30.485956+00:00", "trade", 8.1671, 3.0]
["2026-09-24T17:50:30.487020+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:31.157467+00:00", "trade", 8.175, 2.0]
["2026-09-24T17:50:32.619773+00:00", "trade", 8.175, 1.0]
["2026-09-24T17:50:32.662096+00:00", "trade", 8.18, 12.0]
["2026-09-24T17:50:32.662114+00:00", "trade", 8.175, 12.0]
["2026-09-24T17:50:32.663197+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:32.667247+00:00", "trade", 8.175, 1.0]
["2026-09-24T17:50:32.668329+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:32.825104+00:00", "trade", 8.175, 1.0]
["2026-09-24T17:50:32.920333+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:32.920759+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:35.200726+00:00", "trade", 8.1671, 27.0]
["2026-09-24T17:50:40.245172+00:00", "trade", 8.1549, 88.0]
["2026-09-24T17:50:40.966382+00:00", "trade", 8.175, 52.0]
["2026-09-24T17:50:40.967224+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:50:42.961040+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:50.831925+00:00", "trade", 8.175, 3.0]
["2026-09-24T17:50:51.470944+00:00", "trade", 8.1719, 2.0]
["2026-09-24T17:50:52.799207+00:00", "trade", 8.1676, 3.0]
["2026-09-24T17:50:57.542638+00:00", "trade", 8.175, 2.0]
["2026-09-24T17:50:57.543135+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:57.556657+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:58.329328+00:00", "trade", 8.18, 80.0]
["2026-09-24T17:50:58.329990+00:00", "trade", 8.18, 101.0]
["2026-09-24T17:50:58.330030+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:58.481405+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:58.482262+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:58.482362+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:50:58.644083+00:00", "trade", 8.1677, 27.0]
["2026-09-24T17:51:00.004956+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:00.030341+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:00.849967+00:00", "trade", 8.18, 1000.0]
["2026-09-24T17:51:00.850049+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:01.330127+00:00", "trade", 8.1785, 5.0]
["2026-09-24T17:51:01.781152+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:01.781633+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:02.591633+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:03.841889+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:03.844064+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:03.844545+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:03.844545+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:03.844982+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:03.845002+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:04.059010+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:04.284618+00:00", "trade", 8.1615, 200.0]
["2026-09-24T17:51:05.731119+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:05.731595+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:05.731675+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:06.152014+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:06.222153+00:00", "trade", 8.1617, 100.0]
["2026-09-24T17:51:06.224196+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:08.826814+00:00", "trade", 8.18, 4.0]
["2026-09-24T17:51:09.105381+00:00", "trade", 8.175, 2.0]
["2026-09-24T17:51:10.496021+00:00", "trade", 8.1754, 5.0]
["2026-09-24T17:51:13.020506+00:00", "trade", 8.1471, 1.0]
["2026-09-24T17:51:13.972824+00:00", "trade", 8.1625, 100.0]
["2026-09-24T17:51:15.424882+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:15.425348+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:15.425824+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:15.598845+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:15.599321+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:17.236096+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:18.481421+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:19.725129+00:00", "trade", 8.1681, 3.0]
["2026-09-24T17:51:19.819649+00:00", "trade", 8.1471, 25.0]
["2026-09-24T17:51:20.680009+00:00", "trade", 8.175, 100.0]
["2026-09-24T17:51:25.613185+00:00", "trade", 8.175, 5.0]
["2026-09-24T17:51:28.248209+00:00", "trade", 8.1681, 33.0]
["2026-09-24T17:51:30.004987+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:30.037455+00:00", "trade", 8.1472, 10.0]
["2026-09-24T17:51:31.262895+00:00", "trade", 8.1631, 60.0]
["2026-09-24T17:51:35.165714+00:00", "trade", 8.1478, 36.0]
["2026-09-24T17:51:35.168610+00:00", "trade", 8.175, 148.0]
["2026-09-24T17:51:35.168700+00:00", "trade", 8.175, 162.0]
["2026-09-24T17:51:35.169767+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:35.173869+00:00", "trade", 8.1478, 18.0]
["2026-09-24T17:51:35.174924+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:35.175048+00:00", "trade", 8.18, 2.0]
["2026-09-24T17:51:35.175365+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:35.175645+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:35.175721+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:35.176086+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:35.177222+00:00", "trade", 8.1478, 3.0]
["2026-09-24T17:51:35.235813+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:35.235880+00:00", "trade", 8.175, 34.0]
["2026-09-24T17:51:35.240613+00:00", "trade", 8.175, 197.0]
["2026-09-24T17:51:35.241186+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:35.271710+00:00", "trade", 8.18, 11.0]
["2026-09-24T17:51:35.272280+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:35.326083+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:51:35.545598+00:00", "trade", 8.179, 1.0]
["2026-09-24T17:51:41.047064+00:00", "trade", 8.1733, 3.0]
["2026-09-24T17:51:43.646965+00:00", "trade", 8.175, 2.0]
["2026-09-24T17:51:44.016053+00:00", "trade", 8.1632, 18.0]
["2026-09-24T17:51:46.587329+00:00", "trade", 8.1673, 100.0]
["2026-09-24T17:51:51.042651+00:00", "trade", 8.18, 275.0]
["2026-09-24T17:51:51.044383+00:00", "trade", 8.18, 9.0]
["2026-09-24T17:51:51.482062+00:00", "trade", 8.1771, 2.0]
["2026-09-24T17:51:52.286010+00:00", "trade", 8.1728, 27.0]
["2026-09-24T17:51:56.635815+00:00", "trade", 8.1482, 100.0]
["2026-09-24T17:51:57.996119+00:00", "trade", 8.1677, 5.0]
["2026-09-24T17:52:00.005039+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:01.775515+00:00", "trade", 8.1482, 100.0]
["2026-09-24T17:52:03.357539+00:00", "trade", 8.175, 3.0]
["2026-09-24T17:52:03.358661+00:00", "trade", 8.175, 2.0]
["2026-09-24T17:52:04.758524+00:00", "trade", 8.175, 245.0]
["2026-09-24T17:52:04.759142+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:04.759618+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:04.760325+00:00", "trade", 8.18, 9.0]
["2026-09-24T17:52:04.761182+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:04.761663+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:04.762908+00:00", "trade", 8.175, 106.0]
["2026-09-24T17:52:04.763463+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:04.763468+00:00", "trade", 8.175, 383.0]
["2026-09-24T17:52:04.776137+00:00", "trade", 8.175, 66.0]
["2026-09-24T17:52:05.073083+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:07.297405+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:07.297805+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:07.991389+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:07.992797+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:07.993080+00:00", "trade", 8.18, 9.0]
["2026-09-24T17:52:07.993714+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:07.994150+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:08.144558+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:09.726477+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:09.970769+00:00", "trade", 8.1799, 1.0]
["2026-09-24T17:52:10.238769+00:00", "trade", 8.1786, 36.0]
["2026-09-24T17:52:10.499004+00:00", "trade", 8.1786, 1.0]
["2026-09-24T17:52:11.752527+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:13.562069+00:00", "trade", 8.1745, 1.0]
["2026-09-24T17:52:13.647349+00:00", "trade", 8.18, 1.0]
["2026-09-24T17:52:14.487951+00:00", "trade", 8.1714, 10.0]
["2026-09-24T17:52:15.774830+00:00", "trade", 8.1756, 27.0]
["2026-09-24T17:52:15.775924+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:15.775984+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:15.777042+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:15.871957+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:17.097034+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:17.097034+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:17.097470+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:17.127647+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:17.135371+00:00", "trade", 8.1745, 1.0]
["2026-09-24T17:52:18.020253+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:18.041318+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:18.047022+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:19.470198+00:00", "trade", 8.175, 4.0]
["2026-09-24T17:52:19.936660+00:00", "trade", 8.1745, 1.0]
["2026-09-24T17:52:20.643601+00:00", "trade", 8.1786, 9.0]
["2026-09-24T17:52:21.243498+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:22.865516+00:00", "trade", 8.1749, 1.0]
["2026-09-24T17:52:22.997656+00:00", "trade", 8.1636, 100.0]
["2026-09-24T17:52:26.603076+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:26.604258+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:26.621169+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:26.621479+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:26.621615+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:27.638020+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:27.638461+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:27.835343+00:00", "trade", 8.168, 4.0]
["2026-09-24T17:52:27.835434+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:28.659588+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:28.697323+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:28.697799+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:29.688964+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:29.689486+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:30.005076+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:30.175923+00:00", "trade", 8.15, 15.0]
["2026-09-24T17:52:30.176007+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:30.528149+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:30.528675+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:31.596929+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:31.695795+00:00", "trade", 8.1748, 2.0]
["2026-09-24T17:52:31.702001+00:00", "trade", 8.1748, 1.0]
["2026-09-24T17:52:37.998666+00:00", "trade", 8.175, 2.0]
["2026-09-24T17:52:40.972544+00:00", "trade", 8.1764, 28.0]
["2026-09-24T17:52:41.238629+00:00", "trade", 8.1701, 1000.0]
["2026-09-24T17:52:43.075108+00:00", "trade", 8.1756, 124.0]
["2026-09-24T17:52:44.014860+00:00", "trade", 8.175, 1.0]
["2026-09-24T17:52:46.781641+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:46.782117+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:46.816529+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:49.391524+00:00", "trade", 8.175, 39.0]
["2026-09-24T17:52:51.493197+00:00", "trade", 8.1726, 2.0]
["2026-09-24T17:52:51.514376+00:00", "trade", 8.168, 400.0]
["2026-09-24T17:52:54.858627+00:00", "trade", 8.175, 4.0]
["2026-09-24T17:52:55.565095+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:52:59.453932+00:00", "trade", 8.1747, 3.0]
["2026-09-24T17:52:59.454735+00:00", "trade", 8.175, 100.0]
["2026-09-24T17:52:59.454991+00:00", "trade", 8.175, 23.0]
["2026-09-24T17:52:59.455153+00:00", "trade", 8.175, 100.0]
["2026-09-24T17:53:00.005107+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:53:07.555627+00:00", "trade", 8.1718, 1.0]
["2026-09-24T17:53:07.563458+00:00", "trade", 8.1718, 1.0]
["2026-09-24T17:53:08.057613+00:00", "trade", 8.1732, 2.0]
["2026-09-24T17:53:08.313046+00:00", "trade", 8.18, 1.0]
["2026-09-24T17:53:10.092062+00:00", "trade", 8.17, 2.0]
["2026-09-24T17:53:13.945661+00:00", "trade", 8.17, 2.0]
["2026-09-24T17:53:13.945682+00:00", "trade", 8.17, 109.0]
["2026-09-24T17:53:13.946550+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:53:13.946550+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:53:13.946710+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:53:13.946986+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:53:13.947146+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:53:13.948529+00:00", "trade", 8.17, 41.0]
["2026-09-24T17:53:13.949186+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:53:13.949908+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:53:14.240629+00:00", "trade", 8.175, 5.0]
["2026-09-24T17:53:14.241245+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:53:16.134451+00:00", "trade", 8.175, 100.0]
["2026-09-24T17:53:16.135482+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:53:16.187435+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:53:16.542334+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:53:16.542379+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:53:16.542549+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:53:16.542910+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:53:16.543311+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:53:16.543391+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:53:16.926437+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:53:19.895198+00:00", "trade", 8.1731, 10.0]
["2026-09-24T17:53:22.378449+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:53:22.665065+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:53:27.656848+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:53:27.657324+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:53:28.112686+00:00", "trade", 8.17, 5.0]
["2026-09-24T17:53:28.112690+00:00", "trade", 8.17, 200.0]
["2026-09-24T17:53:28.112696+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:53:28.112696+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:53:28.112696+00:00", "trade", 8.17, 1.0]
["2026-09-24T17:53:28.112698+00:00", "trade", 8.17, 44.0]
["2026-09-24T17:53:28.112698+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:53:28.112698+00:00", "trade", 8.17, 16.0]
["2026-09-24T17:53:28.112701+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:53:28.112705+00:00", "trade", 8.17, 20.0]
["2026-09-24T17:53:28.112705+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:53:28.112705+00:00", "trade", 8.17, 14.0]
["2026-09-24T17:53:28.112738+00:00", "trade", 8.17, 11.0]
["2026-09-24T17:53:28.112742+00:00", "trade", 8.17, 33.0]
["2026-09-24T17:53:28.112742+00:00", "trade", 8.17, 26.0]
["2026-09-24T17:53:28.112762+00:00", "trade", 8.17, 67.0]
["2026-09-24T17:53:28.112804+00:00", "trade", 8.17, 60.0]
["2026-09-24T17:53:28.112846+00:00", "trade", 8.17, 14.0]
["2026-09-24T17:53:28.112885+00:00", "trade", 8.17, 120.0]
["2026-09-24T17:53:28.112888+00:00", "trade", 8.17, 12.0]
["2026-09-24T17:53:28.112888+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:53:28.112891+00:00", "trade", 8.17, 16.0]
["2026-09-24T17:53:28.112902+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:53:28.112952+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:53:28.113167+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:53:28.113202+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:53:28.113208+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:53:28.113223+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:53:28.113233+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:53:28.113238+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:53:28.113248+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:53:28.113253+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:53:28.113263+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:53:28.113288+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:53:28.113393+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:28.113518+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:28.113634+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:28.113634+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:28.113674+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:28.113714+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:28.113714+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:28.113794+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:28.113914+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:28.113994+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:28.114145+00:00", "trade", 8.17, 30.0]
["2026-09-24T17:53:28.114220+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:53:28.114350+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:28.114412+00:00", "trade", 8.165, 50.0]
["2026-09-24T17:53:28.114551+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:28.115353+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:28.115473+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:28.118286+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:53:28.120568+00:00", "trade", 8.1521, 11.0]
["2026-09-24T17:53:28.127094+00:00", "trade", 8.1521, 49.0]
["2026-09-24T17:53:28.131153+00:00", "trade", 8.165, 100.0]
["2026-09-24T17:53:28.131156+00:00", "trade", 8.165, 25.0]
["2026-09-24T17:53:28.131613+00:00", "trade", 8.165, 63.0]
["2026-09-24T17:53:28.131631+00:00", "trade", 8.165, 75.0]
["2026-09-24T17:53:28.181455+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:29.908364+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:29.908374+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:30.005129+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:30.082190+00:00", "trade", 8.165, 116.0]
["2026-09-24T17:53:30.082868+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:30.480554+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:32.266849+00:00", "trade", 8.165, 2.0]
["2026-09-24T17:53:32.900911+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:32.901387+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:33.256308+00:00", "trade", 8.1716, 4.0]
["2026-09-24T17:53:34.262592+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:35.931814+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:36.722159+00:00", "trade", 8.1699, 719.0]
["2026-09-24T17:53:36.788655+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:36.892367+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:37.209149+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:37.699716+00:00", "trade", 8.1693, 1.0]
["2026-09-24T17:53:38.375001+00:00", "trade", 8.165, 20.0]
["2026-09-24T17:53:38.380886+00:00", "trade", 8.165, 252.0]
["2026-09-24T17:53:38.397311+00:00", "trade", 8.165, 140.0]
["2026-09-24T17:53:38.399927+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:53:38.399930+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:53:38.399930+00:00", "trade", 8.17, 198.0]
["2026-09-24T17:53:38.400335+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:38.400385+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:53:38.400491+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:38.400493+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:53:38.400566+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:38.400571+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:38.400656+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:38.400692+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:38.400737+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:38.400745+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:53:38.400817+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:38.400852+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:38.400897+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:38.401236+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:53:38.401238+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:38.401239+00:00", "trade", 8.17, 200.0]
["2026-09-24T17:53:38.401293+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:38.401491+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:53:38.401813+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:53:38.401850+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:53:38.401899+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:38.404616+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:38.408059+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:53:38.408059+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:53:38.408696+00:00", "trade", 8.17, 200.0]
["2026-09-24T17:53:38.408771+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:38.410054+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:38.410407+00:00", "trade", 8.17, 600.0]
["2026-09-24T17:53:38.410575+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:38.410605+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:38.410976+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:38.411858+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:38.415835+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:53:38.416619+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:38.416780+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:38.416860+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:38.417221+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:38.423855+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:53:38.424102+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:38.450936+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:38.712725+00:00", "trade", 8.165, 50.0]
["2026-09-24T17:53:38.713199+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:38.713239+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:38.713279+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:38.713480+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:38.725243+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:38.825917+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:38.899757+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:39.705246+00:00", "trade", 8.165, 133.0]
["2026-09-24T17:53:41.511920+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:41.513364+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:41.519193+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:41.519193+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:42.595282+00:00", "trade", 8.1694, 3.0]
["2026-09-24T17:53:43.144641+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:43.695053+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:53:43.695059+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:43.695535+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:44.013191+00:00", "trade", 8.165, 50.0]
["2026-09-24T17:53:44.695509+00:00", "trade", 8.1685, 3.0]
["2026-09-24T17:53:45.881456+00:00", "trade", 8.1682, 17.0]
["2026-09-24T17:53:49.325842+00:00", "trade", 8.165, 4.0]
["2026-09-24T17:53:49.327610+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:53.013199+00:00", "trade", 8.165, 50.0]
["2026-09-24T17:53:53.013765+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:53.014246+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:53.065904+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:53.118439+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:53:53.156901+00:00", "trade", 8.1535, 100.0]
["2026-09-24T17:53:55.455940+00:00", "trade", 8.1535, 14.0]
["2026-09-24T17:53:55.466182+00:00", "trade", 8.1535, 76.0]
["2026-09-24T17:54:00.005171+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:01.433846+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:01.433876+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:01.433886+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:01.434302+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:02.819095+00:00", "trade", 8.1686, 1.0]
["2026-09-24T17:54:03.064752+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:03.065213+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:03.076266+00:00", "trade", 8.1686, 1.0]
["2026-09-24T17:54:03.104887+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:03.165907+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:03.437072+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:03.437513+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:03.456478+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:03.568158+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:03.638330+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:03.638781+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:03.683031+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:03.802475+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:04.182890+00:00", "trade", 8.165, 3.0]
["2026-09-24T17:54:04.521870+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:04.760427+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:04.760983+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:04.761464+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:04.761945+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:04.881615+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:04.883960+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:05.194042+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:05.428880+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:05.479500+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:05.580972+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:07.516677+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:09.239777+00:00", "trade", 8.17, 1.0]
["2026-09-24T17:54:13.103975+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:13.104737+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:16.755644+00:00", "trade", 8.16, 2.0]
["2026-09-24T17:54:17.655412+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:17.655848+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:17.656334+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:19.428552+00:00", "trade", 8.165, 2.0]
["2026-09-24T17:54:19.476645+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:19.476966+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:19.477242+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:19.477608+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:19.561352+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:22.942382+00:00", "trade", 8.165, 500.0]
["2026-09-24T17:54:23.013601+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:24.785653+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:26.892414+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:30.005202+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:30.015449+00:00", "trade", 8.1542, 100.0]
["2026-09-24T17:54:30.459812+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:30.513134+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:30.513630+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:30.916237+00:00", "trade", 8.168, 1.0]
["2026-09-24T17:54:31.539929+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:31.540395+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:31.620817+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:33.939663+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:33.940525+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:35.331628+00:00", "trade", 8.169, 2.0]
["2026-09-24T17:54:36.960184+00:00", "trade", 8.165, 3.0]
["2026-09-24T17:54:39.315450+00:00", "trade", 8.1645, 1.0]
["2026-09-24T17:54:39.962393+00:00", "trade", 8.1677, 2.0]
["2026-09-24T17:54:40.673132+00:00", "trade", 8.1644, 2.0]
["2026-09-24T17:54:40.984756+00:00", "trade", 8.165, 5.0]
["2026-09-24T17:54:40.984835+00:00", "trade", 8.165, 1.0]
["2026-09-24T17:54:42.148616+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:42.254750+00:00", "trade", 8.1542, 21.0]
["2026-09-24T17:54:42.871254+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:43.395375+00:00", "trade", 8.1642, 3.0]
["2026-09-24T17:54:43.471526+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:46.435535+00:00", "trade", 8.1542, 20.0]
["2026-09-24T17:54:51.316582+00:00", "trade", 8.1547, 25.0]
["2026-09-24T17:54:51.871896+00:00", "trade", 8.165, 500.0]
["2026-09-24T17:54:52.502639+00:00", "trade", 8.16, 2500.0]
["2026-09-24T17:54:53.013962+00:00", "trade", 8.1611, 722.0]
["2026-09-24T17:54:55.011941+00:00", "trade", 8.165, 3.0]
["2026-09-24T17:54:57.270805+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:57.270825+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:57.271266+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:57.271672+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:57.526307+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:57.644929+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:58.006288+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:58.271458+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:58.271458+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:54:59.111129+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:00.005234+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:02.001864+00:00", "trade", 8.1661, 28.0]
["2026-09-24T17:55:03.023171+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:03.025361+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:03.025842+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:03.025922+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:03.895644+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:03.903007+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:03.903077+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:03.903493+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:03.907467+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:07.762005+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:55:07.763356+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:10.894026+00:00", "trade", 8.165, 4.0]
["2026-09-24T17:55:11.478109+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:11.489752+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:11.489792+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:11.599022+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:11.613621+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:11.946157+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:12.498404+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:12.554021+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:12.554578+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:13.128366+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:13.634650+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:13.634690+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:13.635171+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:13.928463+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:15.916349+00:00", "trade", 8.1578, 14.0]
["2026-09-24T17:55:16.049594+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:16.050075+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:16.196999+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:16.200282+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:16.301598+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:16.393145+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:16.428605+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:16.570118+00:00", "trade", 8.165, 500.0]
["2026-09-24T17:55:16.570682+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:16.667116+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:16.667151+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:16.668715+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:17.082373+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:17.104616+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:17.309042+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:18.230056+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:18.230126+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:18.230181+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:18.230186+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:18.230186+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:18.458453+00:00", "trade", 8.1688, 96.0]
["2026-09-24T17:55:18.459060+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:18.459536+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:18.460052+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:18.460052+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:18.460498+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:20.856595+00:00", "trade", 8.1579, 1.0]
["2026-09-24T17:55:20.857674+00:00", "trade", 8.16, 2.0]
["2026-09-24T17:55:20.857819+00:00", "trade", 8.165, 51.0]
["2026-09-24T17:55:20.858437+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:20.858477+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:20.858517+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:20.858718+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:20.858878+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:22.217001+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:22.217477+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:22.490280+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:22.496089+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:22.497092+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:22.975936+00:00", "trade", 8.1656, 9.0]
["2026-09-24T17:55:23.866937+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:23.867739+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:23.868576+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:23.869057+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:24.056558+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:25.011908+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:25.012389+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:26.494872+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:26.495349+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:27.525998+00:00", "trade", 8.165, 1.0]
["2026-09-24T17:55:28.531591+00:00", "trade", 8.165, 2.0]
["2026-09-24T17:55:30.005265+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:31.763894+00:00", "trade", 8.1579, 100.0]
["2026-09-24T17:55:37.131987+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:37.186156+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:37.186617+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:37.294684+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:37.299701+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:37.419901+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:38.135792+00:00", "trade", 8.158, 31.0]
["2026-09-24T17:55:38.136855+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:38.141253+00:00", "trade", 8.158, 6.0]
["2026-09-24T17:55:38.208796+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:38.209277+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:38.522978+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:38.523339+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:39.509919+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:40.683675+00:00", "trade", 8.1617, 3.0]
["2026-09-24T17:55:41.382160+00:00", "trade", 8.165, 500.0]
["2026-09-24T17:55:43.973045+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:43.976168+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:43.976328+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:44.697455+00:00", "trade", 8.1623, 27.0]
["2026-09-24T17:55:44.769343+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:44.769809+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:44.913179+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:46.243691+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:46.923573+00:00", "trade", 8.1685, 6.0]
["2026-09-24T17:55:47.580869+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:47.583806+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:47.585721+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:47.824848+00:00", "trade", 8.165, 3.0]
["2026-09-24T17:55:47.847824+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:47.958727+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:49.765357+00:00", "trade", 8.17, 300.0]
["2026-09-24T17:55:49.765446+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:55:49.765880+00:00", "trade", 8.17, 300.0]
["2026-09-24T17:55:49.766611+00:00", "trade", 8.1667, 42.0]
["2026-09-24T17:55:49.767140+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:55:49.834675+00:00", "trade", 8.17, 200.0]
["2026-09-24T17:55:49.834675+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:55:49.834684+00:00", "trade", 8.17, 161.0]
["2026-09-24T17:55:49.834687+00:00", "trade", 8.17, 500.0]
["2026-09-24T17:55:49.834690+00:00", "trade", 8.17, 200.0]
["2026-09-24T17:55:49.834693+00:00", "trade", 8.17, 123.0]
["2026-09-24T17:55:49.834693+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:55:49.834801+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:55:49.834806+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:55:49.834831+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:55:49.834836+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:55:49.834836+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:55:49.835144+00:00", "trade", 8.17, 1.0]
["2026-09-24T17:55:49.835147+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:55:49.835151+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:55:49.835151+00:00", "trade", 8.17, 53.0]
["2026-09-24T17:55:49.835153+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:55:49.835153+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:55:49.835277+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:55:49.835277+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:55:49.835282+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:55:49.835498+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:55:49.835529+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:55:49.835532+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:55:49.835532+00:00", "trade", 8.17, 45.0]
["2026-09-24T17:55:49.835613+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:55:49.835653+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:55:49.835773+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:55:49.835934+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:55:49.835947+00:00", "trade", 8.17, 43.0]
["2026-09-24T17:55:49.836013+00:00", "trade", 8.17, 41.0]
["2026-09-24T17:55:49.836094+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:55:49.836535+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:55:49.836535+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:55:49.836795+00:00", "trade", 8.17, 40.0]
["2026-09-24T17:55:49.840855+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:55:54.040888+00:00", "trade", 8.1586, 5.0]
["2026-09-24T17:55:54.217450+00:00", "trade", 8.1676, 14.0]
["2026-09-24T17:55:54.221816+00:00", "trade", 8.1676, 8.0]
["2026-09-24T17:55:54.224167+00:00", "trade", 8.1676, 3.0]
["2026-09-24T17:55:55.843053+00:00", "trade", 8.18, 100.0]
["2026-09-24T17:55:55.852113+00:00", "trade", 8.175, 125.0]
["2026-09-24T17:55:55.853054+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:00.005287+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:02.075533+00:00", "trade", 8.1631, 11.0]
["2026-09-24T17:56:02.835748+00:00", "trade", 8.1631, 27.0]
["2026-09-24T17:56:02.841742+00:00", "trade", 8.1631, 12.0]
["2026-09-24T17:56:03.301670+00:00", "trade", 8.175, 1.0]
["2026-09-24T17:56:03.555726+00:00", "trade", 8.1688, 1.0]
["2026-09-24T17:56:03.562407+00:00", "trade", 8.1688, 1.0]
["2026-09-24T17:56:05.575803+00:00", "trade", 8.1633, 6.0]
["2026-09-24T17:56:05.872069+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:05.872541+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:09.012969+00:00", "trade", 8.1681, 100.0]
["2026-09-24T17:56:09.242429+00:00", "trade", 8.1655, 28.0]
["2026-09-24T17:56:09.973857+00:00", "trade", 8.175, 500.0]
["2026-09-24T17:56:10.070873+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:17.352037+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:19.558352+00:00", "trade", 8.1646, 5.0]
["2026-09-24T17:56:19.734735+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:19.735211+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:20.195970+00:00", "trade", 8.175, 2.0]
["2026-09-24T17:56:22.977304+00:00", "trade", 8.175, 100.0]
["2026-09-24T17:56:22.978429+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:24.756680+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:24.758920+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:24.761446+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:24.766648+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:25.819791+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:25.841117+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:27.404588+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:28.436433+00:00", "trade", 8.18, 257.0]
["2026-09-24T17:56:28.437548+00:00", "trade", 8.17, 2.0]
["2026-09-24T17:56:28.655945+00:00", "trade", 8.1708, 4.0]
["2026-09-24T17:56:30.005313+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:30.551727+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:30.596704+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:32.690224+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:32.751645+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:33.731834+00:00", "trade", 8.175, 500.0]
["2026-09-24T17:56:33.896939+00:00", "trade", 8.168, 10.0]
["2026-09-24T17:56:33.902105+00:00", "trade", 8.168, 1.0]
["2026-09-24T17:56:33.984895+00:00", "trade", 8.1685, 14.0]
["2026-09-24T17:56:34.078834+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:34.550293+00:00", "trade", 8.1671, 28.0]
["2026-09-24T17:56:34.643241+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:34.653179+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:34.655615+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:34.656046+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:34.656046+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:35.141530+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:36.176359+00:00", "trade", 8.18, 5.0]
["2026-09-24T17:56:36.177191+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:36.177637+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:36.177798+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:36.178229+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:36.178399+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:36.187120+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:36.187561+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:36.188042+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:36.824650+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:36.825166+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:36.825612+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:36.825687+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:36.826890+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:36.834608+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:37.416314+00:00", "trade", 8.1777, 1.0]
["2026-09-24T17:56:38.975867+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:38.976569+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:39.414298+00:00", "trade", 8.175, 2.0]
["2026-09-24T17:56:40.194824+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:40.206708+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:40.235087+00:00", "trade", 8.18, 100.0]
["2026-09-24T17:56:40.235100+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:40.235822+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:40.235937+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:40.246183+00:00", "trade", 8.18, 23.0]
["2026-09-24T17:56:40.246219+00:00", "trade", 8.18, 77.0]
["2026-09-24T17:56:40.282949+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:40.297047+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:40.301778+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:40.667954+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:40.979750+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:40.979750+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:43.575945+00:00", "trade", 8.1674, 1.0]
["2026-09-24T17:56:45.281602+00:00", "trade", 8.1723, 10.0]
["2026-09-24T17:56:46.294914+00:00", "trade", 8.18, 1.0]
["2026-09-24T17:56:48.450454+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:48.450905+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:48.451346+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:48.896258+00:00", "trade", 8.167, 13.0]
["2026-09-24T17:56:48.941707+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:48.942107+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:49.033374+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:49.603163+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:49.641094+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:49.711396+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:49.804788+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:50.720644+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:50.720684+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:50.794986+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:50.795427+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:50.795942+00:00", "trade", 8.175, 2.0]
["2026-09-24T17:56:51.001577+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:51.055791+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:51.625219+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:51.625700+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:52.548238+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:52.548719+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:56.234397+00:00", "trade", 8.18, 13.0]
["2026-09-24T17:56:56.313671+00:00", "trade", 8.175, 2.0]
["2026-09-24T17:56:56.772679+00:00", "trade", 8.18, 500.0]
["2026-09-24T17:56:57.315358+00:00", "trade", 8.1677, 100.0]
["2026-09-24T17:56:58.014931+00:00", "trade", 8.1715, 27.0]
["2026-09-24T17:56:58.487607+00:00", "trade", 8.1715, 1.0]
["2026-09-24T17:56:58.581282+00:00", "trade", 8.1677, 11.0]
["2026-09-24T17:56:59.351954+00:00", "trade", 8.175, 500.0]
["2026-09-24T17:56:59.352528+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:59.353009+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:56:59.460806+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:00.005340+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:02.175559+00:00", "trade", 8.1717, 6.0]
["2026-09-24T17:57:02.404722+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:02.405003+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:02.405043+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:04.179169+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:04.183580+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:04.185304+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:04.306974+00:00", "trade", 8.18, 3.0]
["2026-09-24T17:57:05.355767+00:00", "trade", 8.1766, 1.0]
["2026-09-24T17:57:05.486437+00:00", "trade", 8.1687, 60.0]
["2026-09-24T17:57:05.783702+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:05.783702+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:05.784138+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:07.405106+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:07.405547+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:07.527826+00:00", "trade", 8.18, 1.0]
["2026-09-24T17:57:09.488813+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:09.489264+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:09.489289+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:09.489740+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:09.490286+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:09.490742+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:09.935564+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:09.935610+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:10.296086+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:10.443527+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:10.648379+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:11.423295+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:11.621867+00:00", "trade", 8.175, 1.0]
["2026-09-24T17:57:11.750478+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:11.751199+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:12.048215+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:16.722827+00:00", "trade", 8.1686, 100.0]
["2026-09-24T17:57:17.099728+00:00", "trade", 8.177, 5.0]
["2026-09-24T17:57:22.529745+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:22.530933+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:22.530983+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:22.978155+00:00", "trade", 8.1725, 28.0]
["2026-09-24T17:57:22.978767+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:22.978807+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:22.979289+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:23.066275+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:23.069799+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:23.318119+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:23.672640+00:00", "trade", 8.175, 100.0]
["2026-09-24T17:57:24.753986+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:25.019472+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:25.019993+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:25.297564+00:00", "trade", 8.175, 400.0]
["2026-09-24T17:57:25.298686+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:27.888551+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:28.173859+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:28.648581+00:00", "trade", 8.175, 4.0]
["2026-09-24T17:57:30.005361+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:32.955416+00:00", "trade", 8.1679, 100.0]
["2026-09-24T17:57:34.050430+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:34.513595+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:35.921786+00:00", "trade", 8.175, 2.0]
["2026-09-24T17:57:36.025439+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:36.025890+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:36.051816+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:36.052643+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:36.072666+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:36.074555+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:36.334511+00:00", "trade", 8.18, 100.0]
["2026-09-24T17:57:37.556089+00:00", "trade", 8.1686, 5.0]
["2026-09-24T17:57:38.016250+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:38.016726+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:38.016726+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:38.292545+00:00", "trade", 8.18, 226.0]
["2026-09-24T17:57:38.293148+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:38.293504+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:38.293624+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:38.293841+00:00", "trade", 8.1768, 40.0]
["2026-09-24T17:57:39.759302+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:39.759307+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:39.759573+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:42.311879+00:00", "trade", 8.169, 100.0]
["2026-09-24T17:57:42.313958+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:42.500271+00:00", "trade", 8.18, 1.0]
["2026-09-24T17:57:45.293141+00:00", "trade", 8.1769, 10.0]
["2026-09-24T17:57:45.304871+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:45.356516+00:00", "trade", 8.175, 1.0]
["2026-09-24T17:57:46.586259+00:00", "trade", 8.168, 200.0]
["2026-09-24T17:57:46.900587+00:00", "trade", 8.175, 400.0]
["2026-09-24T17:57:46.931912+00:00", "trade", 8.1738, 27.0]
["2026-09-24T17:57:46.985033+00:00", "trade", 8.175, 216.0]
["2026-09-24T17:57:46.985677+00:00", "trade", 8.175, 9.0]
["2026-09-24T17:57:46.990804+00:00", "trade", 8.17, 2.0]
["2026-09-24T17:57:46.990834+00:00", "trade", 8.175, 150.0]
["2026-09-24T17:57:46.990897+00:00", "trade", 8.175, 200.0]
["2026-09-24T17:57:46.991225+00:00", "trade", 8.175, 4.0]
["2026-09-24T17:57:46.991695+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:46.991720+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:46.991811+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:46.991851+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:46.991851+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:46.992131+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:46.992208+00:00", "trade", 8.175, 46.0]
["2026-09-24T17:57:46.992617+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:46.993134+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:46.993374+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:47.002361+00:00", "trade", 8.17, 130.0]
["2026-09-24T17:57:47.002977+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:47.003373+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:47.047696+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:57:47.047700+00:00", "trade", 8.17, 14.0]
["2026-09-24T17:57:47.047702+00:00", "trade", 8.17, 1.0]
["2026-09-24T17:57:47.047702+00:00", "trade", 8.17, 1.0]
["2026-09-24T17:57:47.047720+00:00", "trade", 8.17, 200.0]
["2026-09-24T17:57:47.047720+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:57:47.047723+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:57:47.047723+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:57:47.047745+00:00", "trade", 8.17, 220.0]
["2026-09-24T17:57:47.047745+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:57:47.047750+00:00", "trade", 8.17, 40.0]
["2026-09-24T17:57:47.047750+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:57:47.047775+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:57:47.047781+00:00", "trade", 8.17, 300.0]
["2026-09-24T17:57:47.047787+00:00", "trade", 8.17, 14.0]
["2026-09-24T17:57:47.047793+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:57:47.047805+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:57:47.047994+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:57:47.047999+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:57:47.048064+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:57:47.048114+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:57:47.048165+00:00", "trade", 8.17, 71.0]
["2026-09-24T17:57:47.048305+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:57:47.048305+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:57:47.048310+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:57:47.048310+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:57:47.048328+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:57:47.048335+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:57:47.048335+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:57:47.048337+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:57:47.048340+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:57:47.048352+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:57:47.048355+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:57:47.048355+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:57:47.048397+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:57:47.048410+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:57:47.048425+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:57:47.048515+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:57:47.048550+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:57:47.048601+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:57:47.048613+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:57:47.048620+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:57:47.048623+00:00", "trade", 8.17, 38.0]
["2026-09-24T17:57:47.048626+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:57:47.048626+00:00", "trade", 8.17, 14.0]
["2026-09-24T17:57:47.048640+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:57:47.048671+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:57:47.048726+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:57:47.048726+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:57:47.048751+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:57:47.048866+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:57:47.048866+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:57:47.048891+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:57:47.048896+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:57:47.048911+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:57:47.048921+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:57:47.049004+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:57:47.049017+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:57:47.049056+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:57:47.049077+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:57:47.049098+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:57:47.049116+00:00", "trade", 8.17, 45.0]
["2026-09-24T17:57:47.049117+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:57:47.049147+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:57:47.049172+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:57:47.049192+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:57:47.049197+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:57:47.049372+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:57:47.049387+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:57:47.049483+00:00", "trade", 8.17, 43.0]
["2026-09-24T17:57:47.050951+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:57:47.050971+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:57:47.052139+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:57:47.052996+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:57:47.053657+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:57:47.054062+00:00", "trade", 8.17, 3.0]
["2026-09-24T17:57:47.062597+00:00", "trade", 8.17, 46.0]
["2026-09-24T17:57:47.063520+00:00", "trade", 8.17, 43.0]
["2026-09-24T17:57:47.064185+00:00", "trade", 8.17, 2.0]
["2026-09-24T17:57:47.077232+00:00", "trade", 8.165, 200.0]
["2026-09-24T17:57:47.077800+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:57:47.080471+00:00", "trade", 8.175, 11.0]
["2026-09-24T17:57:47.081459+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:57:47.129773+00:00", "quote", 8.16, 8.17]
["2026-09-24T17:57:47.147955+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:57:47.147955+00:00", "trade", 8.17, 2.0]
["2026-09-24T17:57:47.148030+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:57:47.148033+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:57:47.148036+00:00", "trade", 8.17, 24.0]
["2026-09-24T17:57:47.148112+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:57:47.148177+00:00", "quote", 8.17, 8.17]
["2026-09-24T17:57:47.148343+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:47.148607+00:00", "trade", 8.17, 100.0]
["2026-09-24T17:57:47.148683+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:47.148743+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:47.148743+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:47.148743+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:47.148784+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:47.148784+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:47.148809+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:47.148809+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:47.148809+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:47.148814+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:47.148889+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:47.148984+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:47.149104+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:47.149236+00:00", "trade", 8.1689, 40.0]
["2026-09-24T17:57:47.149265+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:47.149385+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:47.149465+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:47.149505+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:47.152683+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:47.855082+00:00", "trade", 8.1684, 38.0]
["2026-09-24T17:57:47.862200+00:00", "trade", 8.1684, 1.0]
["2026-09-24T17:57:48.069642+00:00", "trade", 8.1684, 100.0]
["2026-09-24T17:57:48.075867+00:00", "trade", 8.1684, 100.0]
["2026-09-24T17:57:48.891234+00:00", "trade", 8.1716, 194.0]
["2026-09-24T17:57:49.938238+00:00", "trade", 8.1732, 2.0]
["2026-09-24T17:57:50.456339+00:00", "trade", 8.1725, 1.0]
["2026-09-24T17:57:50.466503+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:50.715284+00:00", "trade", 8.1732, 8.0]
["2026-09-24T17:57:51.815678+00:00", "trade", 8.1725, 1.0]
["2026-09-24T17:57:57.055167+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:57.055643+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:57:57.274837+00:00", "trade", 8.1719, 1.0]
["2026-09-24T17:57:57.321014+00:00", "trade", 8.18, 1.0]
["2026-09-24T17:58:00.005388+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:01.523335+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:02.888972+00:00", "trade", 8.175, 1.0]
["2026-09-24T17:58:02.890219+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:03.821621+00:00", "trade", 8.175, 1.0]
["2026-09-24T17:58:06.437101+00:00", "trade", 8.1732, 4.0]
["2026-09-24T17:58:07.512872+00:00", "trade", 8.18, 4.0]
["2026-09-24T17:58:07.805129+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:08.502205+00:00", "trade", 8.175, 400.0]
["2026-09-24T17:58:09.322955+00:00", "trade", 8.1733, 1.0]
["2026-09-24T17:58:09.976886+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:10.977959+00:00", "trade", 8.1732, 27.0]
["2026-09-24T17:58:12.938569+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:14.607627+00:00", "trade", 8.18, 100.0]
["2026-09-24T17:58:14.608588+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:14.608628+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:14.608628+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:14.608633+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:14.609190+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:14.612989+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:14.634850+00:00", "trade", 8.1686, 100.0]
["2026-09-24T17:58:16.373202+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:16.373544+00:00", "trade", 8.18, 33.0]
["2026-09-24T17:58:16.373547+00:00", "trade", 8.18, 53.0]
["2026-09-24T17:58:16.373547+00:00", "trade", 8.18, 14.0]
["2026-09-24T17:58:16.374124+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:16.425922+00:00", "trade", 8.18, 6.0]
["2026-09-24T17:58:16.427300+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:20.565840+00:00", "trade", 8.1686, 15.0]
["2026-09-24T17:58:20.569584+00:00", "trade", 8.175, 222.0]
["2026-09-24T17:58:20.572705+00:00", "trade", 8.1686, 1.0]
["2026-09-24T17:58:20.576410+00:00", "trade", 8.175, 15.0]
["2026-09-24T17:58:22.536477+00:00", "trade", 8.1686, 100.0]
["2026-09-24T17:58:22.540669+00:00", "trade", 8.1686, 100.0]
["2026-09-24T17:58:22.632733+00:00", "trade", 8.1695, 300.0]
["2026-09-24T17:58:23.154677+00:00", "trade", 8.175, 2.0]
["2026-09-24T17:58:23.339949+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:23.341347+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:23.835111+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:23.852993+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:23.944185+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:23.944626+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:23.944706+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:23.945142+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:24.126542+00:00", "trade", 8.18, 100.0]
["2026-09-24T17:58:24.127445+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:24.127485+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:24.127525+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:24.127525+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:24.127561+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:24.129565+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:24.771290+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:25.588710+00:00", "trade", 8.175, 400.0]
["2026-09-24T17:58:28.322049+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:29.883108+00:00", "trade", 8.18, 42.0]
["2026-09-24T17:58:29.883108+00:00", "trade", 8.18, 33.0]
["2026-09-24T17:58:29.883111+00:00", "trade", 8.18, 183.0]
["2026-09-24T17:58:29.883114+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:29.883635+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:29.883675+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:29.907402+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:30.005414+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:32.199862+00:00", "trade", 8.1726, 5.0]
["2026-09-24T17:58:32.575905+00:00", "trade", 8.1703, 5.0]
["2026-09-24T17:58:34.902736+00:00", "trade", 8.1734, 27.0]
["2026-09-24T17:58:36.395138+00:00", "trade", 8.1734, 6.0]
["2026-09-24T17:58:36.735625+00:00", "trade", 8.1734, 10.0]
["2026-09-24T17:58:39.011037+00:00", "trade", 8.17, 20.0]
["2026-09-24T17:58:39.012128+00:00", "trade", 8.175, 2.0]
["2026-09-24T17:58:42.828970+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:42.829226+00:00", "trade", 8.18, 200.0]
["2026-09-24T17:58:42.829253+00:00", "trade", 8.175, 200.0]
["2026-09-24T17:58:42.915498+00:00", "trade", 8.169, 100.0]
["2026-09-24T17:58:43.200690+00:00", "trade", 8.175, 110.0]
["2026-09-24T17:58:43.435343+00:00", "trade", 8.169, 1.0]
["2026-09-24T17:58:44.021731+00:00", "trade", 8.175, 300.0]
["2026-09-24T17:58:47.795965+00:00", "trade", 8.18, 25.0]
["2026-09-24T17:58:48.238250+00:00", "trade", 8.175, 200.0]
["2026-09-24T17:58:48.239479+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:48.239799+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:48.239920+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:48.240401+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:48.638381+00:00", "trade", 8.17, 3.0]
["2026-09-24T17:58:48.639449+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:48.856680+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:48.857162+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:49.554956+00:00", "trade", 8.1704, 3.0]
["2026-09-24T17:58:54.140118+00:00", "trade", 8.175, 1.0]
["2026-09-24T17:58:54.305736+00:00", "trade", 8.16, 250000.0]
["2026-09-24T17:58:54.725684+00:00", "trade", 8.18, 1.0]
["2026-09-24T17:58:55.013519+00:00", "trade", 8.1762, 10.0]
["2026-09-24T17:58:55.536622+00:00", "trade", 8.175, 50.0]
["2026-09-24T17:58:55.873321+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:56.556029+00:00", "trade", 8.1722, 134.0]
["2026-09-24T17:58:56.556384+00:00", "trade", 8.1722, 1.0]
["2026-09-24T17:58:56.556620+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:56.556986+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:56.645531+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:56.645972+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:56.741685+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:56.741725+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:56.753295+00:00", "trade", 8.1777, 1.0]
["2026-09-24T17:58:57.087717+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:57.217469+00:00", "trade", 8.18, 6.0]
["2026-09-24T17:58:57.217956+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:57.217997+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:57.218397+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:57.557770+00:00", "trade", 8.175, 5.0]
["2026-09-24T17:58:58.391621+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:59.019388+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:59.019463+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:58:59.255563+00:00", "trade", 8.1761, 1.0]
["2026-09-24T17:59:00.005441+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:59:00.353809+00:00", "trade", 8.1731, 28.0]
["2026-09-24T17:59:00.655436+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:59:00.724620+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:59:03.735974+00:00", "trade", 8.18, 1.0]
["2026-09-24T17:59:07.505324+00:00", "trade", 8.175, 1.0]
["2026-09-24T17:59:08.585674+00:00", "trade", 8.18, 1.0]
["2026-09-24T17:59:08.615866+00:00", "trade", 8.1692, 11.0]
["2026-09-24T17:59:09.276578+00:00", "trade", 8.1692, 13.0]
["2026-09-24T17:59:09.962094+00:00", "trade", 8.175, 300.0]
["2026-09-24T17:59:11.364476+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:59:12.841569+00:00", "trade", 8.1692, 36.0]
["2026-09-24T17:59:13.784354+00:00", "trade", 8.176, 29.0]
["2026-09-24T17:59:13.793893+00:00", "trade", 8.176, 5.0]
["2026-09-24T17:59:13.797724+00:00", "trade", 8.176, 4.0]
["2026-09-24T17:59:13.800788+00:00", "trade", 8.176, 4.0]
["2026-09-24T17:59:13.803344+00:00", "trade", 8.176, 2.0]
["2026-09-24T17:59:13.806174+00:00", "trade", 8.176, 1.0]
["2026-09-24T17:59:13.808445+00:00", "trade", 8.176, 1.0]
["2026-09-24T17:59:13.811951+00:00", "trade", 8.176, 19.0]
["2026-09-24T17:59:13.854930+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:59:14.199033+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:59:14.655187+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:59:14.658104+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:59:14.761518+00:00", "trade", 8.175, 2.0]
["2026-09-24T17:59:15.463849+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:59:15.464330+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:59:15.810763+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:59:15.811200+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:59:16.685367+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:59:17.068091+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:59:18.110589+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:59:18.136957+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:59:18.259082+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:59:18.264480+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:59:20.202510+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:59:20.203693+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:59:20.204144+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:59:20.443753+00:00", "trade", 8.175, 200.0]
["2026-09-24T17:59:20.521002+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:59:20.521483+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:59:22.243016+00:00", "trade", 8.18, 4.0]
["2026-09-24T17:59:22.514284+00:00", "trade", 8.175, 1.0]
["2026-09-24T17:59:22.519132+00:00", "trade", 8.175, 1.0]
["2026-09-24T17:59:25.167640+00:00", "trade", 8.1732, 28.0]
["2026-09-24T17:59:26.006439+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:59:30.005468+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:59:30.114706+00:00", "trade", 8.175, 100.0]
["2026-09-24T17:59:31.499263+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:59:32.985446+00:00", "trade", 8.175, 3.0]
["2026-09-24T17:59:32.988777+00:00", "trade", 8.175, 30.0]
["2026-09-24T17:59:32.988844+00:00", "trade", 8.175, 200.0]
["2026-09-24T17:59:32.988907+00:00", "trade", 8.175, 70.0]
["2026-09-24T17:59:32.989499+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:59:32.989945+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:59:32.990336+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:59:32.990386+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:59:32.990903+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:59:33.529141+00:00", "trade", 8.175, 200.0]
["2026-09-24T17:59:39.080568+00:00", "trade", 8.175, 23.0]
["2026-09-24T17:59:40.733771+00:00", "trade", 8.18, 11.0]
["2026-09-24T17:59:40.733807+00:00", "trade", 8.18, 89.0]
["2026-09-24T17:59:40.733824+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:59:40.734300+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:59:40.734701+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:59:40.820437+00:00", "trade", 8.18, 77.0]
["2026-09-24T17:59:40.820440+00:00", "trade", 8.18, 23.0]
["2026-09-24T17:59:41.236867+00:00", "trade", 8.1755, 3.0]
["2026-09-24T17:59:45.246196+00:00", "trade", 8.175, 200.0]
["2026-09-24T17:59:45.247321+00:00", "trade", 8.17, 2.0]
["2026-09-24T17:59:49.426518+00:00", "trade", 8.18, 100.0]
["2026-09-24T17:59:49.426528+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:59:49.539559+00:00", "trade", 8.18, 100.0]
["2026-09-24T17:59:52.251981+00:00", "trade", 8.175, 2.0]
["2026-09-24T17:59:53.535329+00:00", "trade", 8.18, 26.0]
["2026-09-24T17:59:53.535408+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:59:53.535864+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:59:55.025527+00:00", "trade", 8.1756, 10.0]
["2026-09-24T17:59:55.671098+00:00", "trade", 8.175, 200.0]
["2026-09-24T17:59:55.743039+00:00", "quote", 8.17, 8.18]
["2026-09-24T17:59:56.374900+00:00", "trade", 8.1742, 12.0]
["2026-09-24T18:00:00.005484+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:00.164780+00:00", "trade", 8.1762, 223.0]
["2026-09-24T18:00:00.395223+00:00", "trade", 8.175, 50.0]
["2026-09-24T18:00:02.401343+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:03.440561+00:00", "trade", 8.18, 7.0]
["2026-09-24T18:00:05.155013+00:00", "trade", 8.175, 300.0]
["2026-09-24T18:00:07.277180+00:00", "trade", 8.1759, 4.0]
["2026-09-24T18:00:10.773488+00:00", "trade", 8.175, 1.0]
["2026-09-24T18:00:13.037175+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:13.062014+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:13.062475+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:13.158453+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:13.722809+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:14.436509+00:00", "trade", 8.1715, 8.0]
["2026-09-24T18:00:20.046362+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:23.744240+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:23.842955+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:23.844514+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:24.528895+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:25.343802+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:25.522897+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:26.060610+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:26.060635+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:26.061116+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:26.061633+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:27.074084+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:27.074550+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:27.074595+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:27.075041+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:27.075046+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:27.665989+00:00", "trade", 8.175, 2.0]
["2026-09-24T18:00:27.667093+00:00", "trade", 8.17, 1.0]
["2026-09-24T18:00:28.289019+00:00", "trade", 8.1759, 1.0]
["2026-09-24T18:00:30.001356+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:30.001356+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:30.001436+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:30.001436+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:30.001872+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:30.005516+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:30.885738+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:30.975574+00:00", "trade", 8.1761, 5.0]
["2026-09-24T18:00:31.053209+00:00", "trade", 8.17, 5.0]
["2026-09-24T18:00:32.155401+00:00", "trade", 8.1712, 25.0]
["2026-09-24T18:00:32.157134+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:33.922812+00:00", "trade", 8.18, 11.0]
["2026-09-24T18:00:33.923044+00:00", "trade", 8.18, 300.0]
["2026-09-24T18:00:33.923362+00:00", "trade", 8.18, 11.0]
["2026-09-24T18:00:33.923600+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:00:33.923657+00:00", "trade", 8.18, 11.0]
["2026-09-24T18:00:33.924274+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:00:33.925061+00:00", "trade", 8.18, 11.0]
["2026-09-24T18:00:38.135187+00:00", "trade", 8.1776, 1.0]
["2026-09-24T18:00:39.565028+00:00", "trade", 8.1714, 100.0]
["2026-09-24T18:00:44.923763+00:00", "trade", 8.1768, 2.0]
["2026-09-24T18:00:45.238188+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:00:46.816431+00:00", "trade", 8.1763, 9.0]
["2026-09-24T18:00:47.300107+00:00", "trade", 8.175, 3.0]
["2026-09-24T18:00:50.430742+00:00", "trade", 8.18, 27.0]
["2026-09-24T18:00:50.430745+00:00", "trade", 8.18, 65.0]
["2026-09-24T18:00:50.430745+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:00:50.430748+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:00:50.430769+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:00:50.430769+00:00", "trade", 8.18, 600.0]
["2026-09-24T18:00:50.430772+00:00", "trade", 8.18, 29.0]
["2026-09-24T18:00:50.430822+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:50.431273+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:50.435015+00:00", "trade", 8.175, 35.0]
["2026-09-24T18:00:50.438440+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:50.450526+00:00", "trade", 8.175, 165.0]
["2026-09-24T18:00:50.476802+00:00", "trade", 8.18, 21.0]
["2026-09-24T18:00:50.661201+00:00", "trade", 8.18, 34.0]
["2026-09-24T18:00:50.661201+00:00", "trade", 8.18, 66.0]
["2026-09-24T18:00:50.740759+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:52.108934+00:00", "trade", 8.18, 187.0]
["2026-09-24T18:00:52.108938+00:00", "trade", 8.18, 46.0]
["2026-09-24T18:00:52.108941+00:00", "trade", 8.18, 5.0]
["2026-09-24T18:00:52.108941+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:00:52.108944+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:00:52.108944+00:00", "trade", 8.18, 123.0]
["2026-09-24T18:00:52.108946+00:00", "trade", 8.18, 39.0]
["2026-09-24T18:00:52.109903+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:52.109903+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:52.109938+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:52.110524+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:52.116995+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:52.116997+00:00", "trade", 8.18, 32.0]
["2026-09-24T18:00:52.116999+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:00:52.117003+00:00", "trade", 8.18, 6.0]
["2026-09-24T18:00:52.117006+00:00", "trade", 8.18, 67.0]
["2026-09-24T18:00:52.117006+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:00:52.117008+00:00", "trade", 8.18, 95.0]
["2026-09-24T18:00:52.124269+00:00", "trade", 8.18, 23.0]
["2026-09-24T18:00:52.124271+00:00", "trade", 8.18, 123.0]
["2026-09-24T18:00:52.124274+00:00", "trade", 8.18, 10.0]
["2026-09-24T18:00:52.124274+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:00:52.124277+00:00", "trade", 8.18, 44.0]
["2026-09-24T18:00:52.131951+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:00:52.131954+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:00:52.139436+00:00", "trade", 8.18, 7.0]
["2026-09-24T18:00:52.139439+00:00", "trade", 8.18, 93.0]
["2026-09-24T18:00:52.140871+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:52.210561+00:00", "trade", 8.18, 1.0]
["2026-09-24T18:00:52.211053+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:53.383540+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:00:53.557651+00:00", "trade", 8.1721, 37.0]
["2026-09-24T18:00:54.341907+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:54.342654+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:55.010722+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:55.878137+00:00", "trade", 8.175, 91.0]
["2026-09-24T18:00:55.879761+00:00", "trade", 8.175, 209.0]
["2026-09-24T18:00:55.881636+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:58.725279+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:58.725345+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:59.403992+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:59.669839+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:59.669955+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:59.669995+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:59.670396+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:59.831128+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:00:59.891631+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:00.005537+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:00.005547+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:00.006304+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:00.023573+00:00", "trade", 8.1789, 3.0]
["2026-09-24T18:01:00.033349+00:00", "trade", 8.1789, 1.0]
["2026-09-24T18:01:00.045450+00:00", "trade", 8.1789, 22.0]
["2026-09-24T18:01:00.047482+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:00.047923+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:00.048439+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:00.759474+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:00.759950+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:02.309329+00:00", "trade", 8.18, 1.0]
["2026-09-24T18:01:02.310254+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:04.524005+00:00", "trade", 8.1789, 306.0]
["2026-09-24T18:01:04.569193+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:04.569669+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:04.569669+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:05.000999+00:00", "trade", 8.18, 268.0]
["2026-09-24T18:01:05.001891+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:05.441826+00:00", "trade", 8.175, 2.0]
["2026-09-24T18:01:05.834720+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:05.835202+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:05.894623+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:05.894858+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:08.200934+00:00", "trade", 8.1754, 18.0]
["2026-09-24T18:01:08.470798+00:00", "trade", 8.18, 10.0]
["2026-09-24T18:01:08.470798+00:00", "trade", 8.18, 90.0]
["2026-09-24T18:01:08.470820+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:08.471377+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:08.473652+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:08.474098+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:08.517887+00:00", "trade", 8.18, 7.0]
["2026-09-24T18:01:10.538777+00:00", "trade", 8.1719, 1.0]
["2026-09-24T18:01:11.150649+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:11.201876+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:11.342751+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:11.343222+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:11.368833+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:11.369334+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:11.370106+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:11.472178+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:11.487780+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:12.674009+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:12.674501+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:12.674501+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:12.987329+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:12.987750+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:13.168585+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:13.168625+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:13.169061+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:13.178909+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:13.997828+00:00", "trade", 8.1793, 2.0]
["2026-09-24T18:01:14.005052+00:00", "trade", 8.1793, 1.0]
["2026-09-24T18:01:15.328256+00:00", "trade", 8.18, 3.0]
["2026-09-24T18:01:15.633829+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:15.634270+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:15.654072+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:15.705253+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:15.807486+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:16.933487+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:18.206127+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:18.206603+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:18.343999+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:18.752320+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:18.752721+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:18.752761+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:18.753237+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:19.099317+00:00", "trade", 8.175, 200.0]
["2026-09-24T18:01:19.488244+00:00", "trade", 8.175, 1.0]
["2026-09-24T18:01:20.415783+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:20.416500+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:20.955917+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:21.016034+00:00", "trade", 8.172, 100.0]
["2026-09-24T18:01:21.468095+00:00", "trade", 8.175, 1.0]
["2026-09-24T18:01:21.469163+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:01:21.469671+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:01:21.469674+00:00", "trade", 8.175, 102.0]
["2026-09-24T18:01:21.471081+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:21.485783+00:00", "trade", 8.175, 186.0]
["2026-09-24T18:01:21.491761+00:00", "trade", 8.175, 51.0]
["2026-09-24T18:01:21.491827+00:00", "trade", 8.175, 1.0]
["2026-09-24T18:01:21.491912+00:00", "trade", 8.175, 1.0]
["2026-09-24T18:01:21.491969+00:00", "trade", 8.175, 1.0]
["2026-09-24T18:01:21.492805+00:00", "trade", 8.175, 63.0]
["2026-09-24T18:01:21.493102+00:00", "trade", 8.175, 27.0]
["2026-09-24T18:01:21.510039+00:00", "trade", 8.175, 23.0]
["2026-09-24T18:01:21.542095+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:21.596232+00:00", "trade", 8.17, 1.0]
["2026-09-24T18:01:21.596805+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:21.596885+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:21.597369+00:00", "trade", 8.17, 6.0]
["2026-09-24T18:01:21.601566+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:21.671357+00:00", "trade", 8.175, 14.0]
["2026-09-24T18:01:24.175065+00:00", "trade", 8.1786, 1.0]
["2026-09-24T18:01:24.409114+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:24.437626+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:24.506333+00:00", "trade", 8.1744, 97.0]
["2026-09-24T18:01:25.418163+00:00", "trade", 8.175, 186.0]
["2026-09-24T18:01:25.418253+00:00", "trade", 8.175, 14.0]
["2026-09-24T18:01:25.999478+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:25.999954+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:26.020603+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:26.020730+00:00", "trade", 8.17, 200.0]
["2026-09-24T18:01:26.020730+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:01:26.020735+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:01:26.020735+00:00", "trade", 8.17, 80.0]
["2026-09-24T18:01:26.020735+00:00", "trade", 8.17, 1.0]
["2026-09-24T18:01:26.020741+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:01:26.020741+00:00", "trade", 8.17, 21.0]
["2026-09-24T18:01:26.020741+00:00", "trade", 8.17, 13.0]
["2026-09-24T18:01:26.020741+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:01:26.020744+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:01:26.020744+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:01:26.020747+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:01:26.020844+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:26.020849+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:01:26.020849+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:26.020878+00:00", "trade", 8.17, 46.0]
["2026-09-24T18:01:26.020878+00:00", "trade", 8.17, 24.0]
["2026-09-24T18:01:26.020882+00:00", "trade", 8.17, 2.0]
["2026-09-24T18:01:26.020882+00:00", "trade", 8.17, 14.0]
["2026-09-24T18:01:26.020885+00:00", "trade", 8.17, 300.0]
["2026-09-24T18:01:26.020889+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:01:26.020889+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:01:26.020894+00:00", "trade", 8.17, 21.0]
["2026-09-24T18:01:26.020929+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:26.020929+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:26.021014+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:01:26.021018+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:01:26.021018+00:00", "trade", 8.17, 17.0]
["2026-09-24T18:01:26.021019+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:26.021020+00:00", "trade", 8.17, 15.0]
["2026-09-24T18:01:26.021026+00:00", "trade", 8.17, 28.0]
["2026-09-24T18:01:26.021049+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:26.021068+00:00", "trade", 8.175, 1311.0]
["2026-09-24T18:01:26.021085+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:26.021120+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:26.021129+00:00", "trade", 8.17, 300.0]
["2026-09-24T18:01:26.021145+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:26.021147+00:00", "trade", 8.17, 127.0]
["2026-09-24T18:01:26.021150+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:26.021150+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:26.021165+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:26.021170+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:26.021175+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:26.021180+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:01:26.021205+00:00", "quote", 8.16, 8.18]
["2026-09-24T18:01:26.021285+00:00", "quote", 8.16, 8.18]
["2026-09-24T18:01:26.021310+00:00", "quote", 8.16, 8.18]
["2026-09-24T18:01:26.021340+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.021395+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.021405+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.021410+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.021415+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.021425+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.021445+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.021470+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.021536+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.021546+00:00", "trade", 8.17, 11.0]
["2026-09-24T18:01:26.021574+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:01:26.021655+00:00", "trade", 8.17, 9.0]
["2026-09-24T18:01:26.021686+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.021691+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.021746+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.021791+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.021816+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.021907+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.021992+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.022022+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.022162+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.022479+00:00", "trade", 8.17, 573.0]
["2026-09-24T18:01:26.022789+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.023114+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.023154+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.023801+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.023866+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.024626+00:00", "trade", 8.165, 161.0]
["2026-09-24T18:01:26.024891+00:00", "trade", 8.165, 191.0]
["2026-09-24T18:01:26.025515+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.025640+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.025751+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.026267+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.026327+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.028332+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.029244+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.031955+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.036165+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.049501+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:01:26.050078+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.050384+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.072361+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.106949+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.181130+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.212650+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.382879+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.383676+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:26.968231+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:30.005564+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:30.266800+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:32.589600+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:32.591895+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:34.125179+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:34.506546+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:35.020848+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:35.283402+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:36.055813+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:36.062488+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:36.062529+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:36.063877+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:36.063967+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:36.063972+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:36.066864+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:36.066949+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:36.072377+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:36.077264+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:38.384335+00:00", "trade", 8.165, 2.0]
["2026-09-24T18:01:38.453280+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:38.453761+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:39.033018+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:39.235412+00:00", "trade", 8.1719, 30.0]
["2026-09-24T18:01:41.133194+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:41.805656+00:00", "trade", 8.1614, 1.0]
["2026-09-24T18:01:42.148166+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:42.226868+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:43.368846+00:00", "trade", 8.1629, 15.0]
["2026-09-24T18:01:44.626772+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:44.961557+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:45.787385+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:45.787866+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:46.301477+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:46.337964+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:46.968718+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:46.969474+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:47.219188+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:47.219729+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:47.319767+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:47.681682+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:48.981306+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:48.983867+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:49.320602+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:50.026765+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:50.815973+00:00", "trade", 8.1753, 17.0]
["2026-09-24T18:01:50.823479+00:00", "trade", 8.1753, 1.0]
["2026-09-24T18:01:51.340064+00:00", "trade", 8.1753, 8.0]
["2026-09-24T18:01:51.445983+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:53.047609+00:00", "trade", 8.1718, 100.0]
["2026-09-24T18:01:53.230730+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:53.409424+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:53.993818+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:54.002338+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:54.087245+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:54.087721+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:54.633801+00:00", "trade", 8.165, 2.0]
["2026-09-24T18:01:54.634381+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:54.634902+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:54.635383+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:55.839775+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:55.840251+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:55.840692+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:56.876299+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:56.876750+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:58.986438+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:59.786254+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:59.786334+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:59.787337+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:59.892086+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:01:59.893569+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:00.005591+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:00.775285+00:00", "trade", 8.1753, 100.0]
["2026-09-24T18:02:01.317188+00:00", "trade", 8.1722, 2.0]
["2026-09-24T18:02:02.536050+00:00", "trade", 8.1722, 1.0]
["2026-09-24T18:02:02.986740+00:00", "trade", 8.1722, 2.0]
["2026-09-24T18:02:04.533295+00:00", "trade", 8.1722, 781.0]
["2026-09-24T18:02:04.755487+00:00", "trade", 8.1718, 100.0]
["2026-09-24T18:02:09.834687+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:02:10.404163+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:10.415230+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:10.430039+00:00", "trade", 8.165, 200.0]
["2026-09-24T18:02:10.430481+00:00", "trade", 8.165, 6.0]
["2026-09-24T18:02:10.430493+00:00", "trade", 8.165, 80.0]
["2026-09-24T18:02:10.430493+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:02:10.430626+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:10.524424+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:10.574704+00:00", "trade", 8.165, 49.0]
["2026-09-24T18:02:10.574764+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:02:10.575390+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:10.575729+00:00", "trade", 8.165, 29.0]
["2026-09-24T18:02:10.587960+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:10.887808+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:11.512828+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:11.513289+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:11.513775+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:11.677947+00:00", "trade", 8.1744, 219.0]
["2026-09-24T18:02:11.679038+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:11.679880+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:11.780915+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:12.020636+00:00", "trade", 8.165, 60.0]
["2026-09-24T18:02:12.429326+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:12.429767+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:12.495709+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:13.269919+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:13.281250+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:02:13.281719+00:00", "trade", 8.165, 86.0]
["2026-09-24T18:02:13.282163+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:13.289820+00:00", "trade", 8.165, 200.0]
["2026-09-24T18:02:13.745088+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:13.745554+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:15.786540+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:16.133543+00:00", "trade", 8.16, 132.0]
["2026-09-24T18:02:16.135639+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:16.135659+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:16.138932+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:16.147202+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:16.147447+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:17.395721+00:00", "trade", 8.1739, 4.0]
["2026-09-24T18:02:17.398418+00:00", "trade", 8.165, 228.0]
["2026-09-24T18:02:17.399333+00:00", "trade", 8.165, 113.0]
["2026-09-24T18:02:17.900122+00:00", "trade", 8.165, 200.0]
["2026-09-24T18:02:18.457996+00:00", "trade", 8.1715, 100.0]
["2026-09-24T18:02:20.344108+00:00", "trade", 8.1623, 1.0]
["2026-09-24T18:02:20.850434+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:20.850454+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:20.852890+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:21.232389+00:00", "trade", 8.165, 2.0]
["2026-09-24T18:02:21.594723+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:21.875355+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:21.922893+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:22.777033+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:22.777890+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:22.791252+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:22.791688+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:22.792174+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:22.792891+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:22.793372+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:23.132603+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:23.175734+00:00", "trade", 8.1732, 42.0]
["2026-09-24T18:02:23.175782+00:00", "trade", 8.1707, 29.0]
["2026-09-24T18:02:23.175836+00:00", "trade", 8.1649, 21.0]
["2026-09-24T18:02:23.235558+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:23.237365+00:00", "trade", 8.1742, 9.0]
["2026-09-24T18:02:23.245190+00:00", "trade", 8.1742, 2.0]
["2026-09-24T18:02:23.247281+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:23.248774+00:00", "trade", 8.1742, 6.0]
["2026-09-24T18:02:23.296858+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:23.296898+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:23.296898+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:23.298417+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:23.656012+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:23.657816+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:24.019731+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:24.020213+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:24.757381+00:00", "trade", 8.1696, 3.0]
["2026-09-24T18:02:25.322598+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:25.528342+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:25.528808+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:25.529304+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:25.836697+00:00", "trade", 8.1715, 1.0]
["2026-09-24T18:02:27.657838+00:00", "trade", 8.165, 5.0]
["2026-09-24T18:02:27.749666+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:27.750187+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:27.857622+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:28.068604+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:28.717862+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:28.718423+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:30.005612+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:30.682571+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:30.772349+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:30.773522+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:30.774329+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:33.004475+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:02:34.330747+00:00", "trade", 8.16, 500.0]
["2026-09-24T18:02:34.330747+00:00", "trade", 8.16, 200.0]
["2026-09-24T18:02:34.330766+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:34.330871+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:34.331243+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:34.331243+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:34.331282+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:34.331523+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:34.331638+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:34.331764+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:34.332044+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:34.709927+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:34.742034+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:34.742314+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:34.802362+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:37.177331+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:37.177371+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:37.232748+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:37.465461+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:37.647363+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:37.807090+00:00", "trade", 8.165, 200.0]
["2026-09-24T18:02:37.855588+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:37.966787+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:38.035686+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:38.036167+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:38.079064+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:38.328943+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:40.169342+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:40.278256+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:40.873285+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:02:42.009961+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:43.032600+00:00", "trade", 8.165, 4.0]
["2026-09-24T18:02:43.655169+00:00", "trade", 8.1723, 1.0]
["2026-09-24T18:02:47.888594+00:00", "trade", 8.165, 31.0]
["2026-09-24T18:02:50.645108+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:51.398521+00:00", "trade", 8.1677, 30.0]
["2026-09-24T18:02:51.399631+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:52.195811+00:00", "trade", 8.1636, 4.0]
["2026-09-24T18:02:52.354953+00:00", "trade", 8.1714, 8.0]
["2026-09-24T18:02:52.911043+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:53.322020+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:56.567006+00:00", "trade", 8.1735, 100.0]
["2026-09-24T18:02:57.505016+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:58.838093+00:00", "trade", 8.165, 200.0]
["2026-09-24T18:02:58.894027+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:02:59.782716+00:00", "trade", 8.1637, 5.0]
["2026-09-24T18:03:00.005639+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:00.696756+00:00", "trade", 8.165, 5.0]
["2026-09-24T18:03:02.929397+00:00", "trade", 8.1734, 1.0]
["2026-09-24T18:03:03.784299+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:04.168622+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:04.368608+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:04.369089+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:04.863778+00:00", "trade", 8.1637, 10.0]
["2026-09-24T18:03:04.869127+00:00", "trade", 8.1637, 2.0]
["2026-09-24T18:03:04.966358+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:04.966393+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:04.966920+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:05.069027+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:05.438386+00:00", "trade", 8.1601, 800.0]
["2026-09-24T18:03:05.439393+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:05.439874+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:05.520300+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:05.520771+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:05.964231+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:03:06.115953+00:00", "trade", 8.165, 67.0]
["2026-09-24T18:03:07.588773+00:00", "trade", 8.1724, 100.0]
["2026-09-24T18:03:07.910059+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:07.936828+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:07.937289+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:07.937289+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:07.937755+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:08.513493+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:08.515197+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:09.180734+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:10.512925+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:10.544133+00:00", "trade", 8.1683, 28.0]
["2026-09-24T18:03:11.486198+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:12.112141+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:12.124570+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:12.146452+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:12.156997+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:12.157513+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:12.555974+00:00", "trade", 8.171, 13.0]
["2026-09-24T18:03:12.557006+00:00", "trade", 8.16, 61.0]
["2026-09-24T18:03:13.837717+00:00", "trade", 8.1725, 17.0]
["2026-09-24T18:03:14.615443+00:00", "trade", 8.1727, 3.0]
["2026-09-24T18:03:15.035032+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:15.915517+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:03:19.034688+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:19.214750+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:19.355560+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:19.356041+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:20.776342+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:20.776898+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:20.877893+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:20.886844+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:20.896141+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:20.896357+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:20.898091+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:20.899740+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:20.954435+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:21.538709+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:21.539220+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:23.083595+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:23.096651+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:23.097122+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:23.673883+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:23.674279+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:23.674319+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:23.674800+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:23.675081+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:23.675522+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:23.787959+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:23.788360+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:23.788836+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:23.789237+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:24.409491+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:25.772390+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:03:25.773082+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:25.773092+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:25.773277+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:25.773558+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:25.952448+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:25.973729+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:27.859690+00:00", "trade", 8.1713, 2.0]
["2026-09-24T18:03:27.861346+00:00", "trade", 8.1689, 21.0]
["2026-09-24T18:03:29.943155+00:00", "trade", 8.1725, 3.0]
["2026-09-24T18:03:30.005676+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:33.398444+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:33.973083+00:00", "trade", 8.165, 15.0]
["2026-09-24T18:03:35.221985+00:00", "trade", 8.165, 2.0]
["2026-09-24T18:03:36.095191+00:00", "trade", 8.1627, 3.0]
["2026-09-24T18:03:37.221021+00:00", "trade", 8.17, 1.0]
["2026-09-24T18:03:38.392076+00:00", "trade", 8.1633, 31.0]
["2026-09-24T18:03:38.625034+00:00", "trade", 8.1713, 5.0]
["2026-09-24T18:03:38.636696+00:00", "trade", 8.1615, 2.0]
["2026-09-24T18:03:38.762352+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:38.790473+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:39.386705+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:42.025241+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:42.057343+00:00", "trade", 8.165, 13.0]
["2026-09-24T18:03:42.062762+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:03:42.062828+00:00", "trade", 8.165, 2.0]
["2026-09-24T18:03:42.063541+00:00", "trade", 8.165, 118.0]
["2026-09-24T18:03:43.666738+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:03:48.192247+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:48.193089+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:48.244256+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:03:48.255361+00:00", "trade", 8.1721, 3.0]
["2026-09-24T18:03:48.319409+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:48.845448+00:00", "trade", 8.165, 33.0]
["2026-09-24T18:03:49.354665+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:50.173912+00:00", "trade", 8.1721, 100.0]
["2026-09-24T18:03:50.756760+00:00", "trade", 8.1628, 1.0]
["2026-09-24T18:03:50.790572+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:56.117342+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:03:56.118635+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:03:56.118731+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:03:56.190851+00:00", "trade", 8.165, 179.0]
["2026-09-24T18:03:56.191122+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:03:56.191254+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:03:56.231658+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:03:56.234401+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:03:56.235262+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:56.235292+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:56.235337+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:56.235382+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:56.262235+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:03:56.262913+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:56.263263+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:03:57.415942+00:00", "trade", 8.1717, 1.0]
["2026-09-24T18:03:57.515286+00:00", "trade", 8.1711, 40.0]
["2026-09-24T18:04:00.005703+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:00.168946+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:00.169358+00:00", "trade", 8.165, 200.0]
["2026-09-24T18:04:00.170780+00:00", "trade", 8.165, 3.0]
["2026-09-24T18:04:01.106610+00:00", "trade", 8.1716, 100.0]
["2026-09-24T18:04:02.538902+00:00", "trade", 8.1637, 28.0]
["2026-09-24T18:04:02.900761+00:00", "trade", 8.16, 43.0]
["2026-09-24T18:04:02.901871+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:03.314935+00:00", "trade", 8.1716, 3.0]
["2026-09-24T18:04:03.336133+00:00", "trade", 8.1636, 100.0]
["2026-09-24T18:04:04.587217+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:04:04.587938+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:04.875413+00:00", "trade", 8.1635, 297.0]
["2026-09-24T18:04:04.876473+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:04.880715+00:00", "trade", 8.1635, 2.0]
["2026-09-24T18:04:06.403939+00:00", "trade", 8.165, 200.0]
["2026-09-24T18:04:06.669073+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:04:06.704227+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:07.564478+00:00", "trade", 8.1715, 6.0]
["2026-09-24T18:04:08.336907+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:08.347537+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:10.168996+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:10.169031+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:10.375213+00:00", "trade", 8.1714, 200.0]
["2026-09-24T18:04:15.540373+00:00", "trade", 8.165, 63.0]
["2026-09-24T18:04:15.541154+00:00", "trade", 8.165, 63.0]
["2026-09-24T18:04:15.541377+00:00", "trade", 8.165, 63.0]
["2026-09-24T18:04:15.541678+00:00", "trade", 8.165, 49.0]
["2026-09-24T18:04:17.877852+00:00", "trade", 8.165, 22.0]
["2026-09-24T18:04:18.771236+00:00", "trade", 8.17, 15.0]
["2026-09-24T18:04:19.313966+00:00", "trade", 8.1713, 3.0]
["2026-09-24T18:04:19.937266+00:00", "trade", 8.165, 4.0]
["2026-09-24T18:04:20.155588+00:00", "trade", 8.1601, 25.0]
["2026-09-24T18:04:20.477377+00:00", "trade", 8.1635, 4.0]
["2026-09-24T18:04:21.284741+00:00", "trade", 8.1713, 100.0]
["2026-09-24T18:04:21.414879+00:00", "trade", 8.1709, 100.0]
["2026-09-24T18:04:23.835785+00:00", "trade", 8.165, 2.0]
["2026-09-24T18:04:23.936882+00:00", "trade", 8.165, 20.0]
["2026-09-24T18:04:24.234650+00:00", "trade", 8.165, 3.0]
["2026-09-24T18:04:26.119897+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:04:27.662743+00:00", "trade", 8.1634, 28.0]
["2026-09-24T18:04:29.199813+00:00", "trade", 8.165, 4.0]
["2026-09-24T18:04:30.005734+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:31.070237+00:00", "trade", 8.1712, 4.0]
["2026-09-24T18:04:31.102901+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:04:31.108491+00:00", "trade", 8.165, 5.0]
["2026-09-24T18:04:32.870093+00:00", "trade", 8.1677, 2.0]
["2026-09-24T18:04:33.403924+00:00", "trade", 8.165, 4.0]
["2026-09-24T18:04:33.410411+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:04:33.413069+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:04:33.416305+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:04:38.503916+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:38.504402+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:38.663271+00:00", "trade", 8.165, 2.0]
["2026-09-24T18:04:38.663896+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:38.664317+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:38.664372+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:38.668912+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:04:38.672397+00:00", "trade", 8.165, 4.0]
["2026-09-24T18:04:38.675642+00:00", "trade", 8.165, 6.0]
["2026-09-24T18:04:41.975922+00:00", "trade", 8.171, 13.0]
["2026-09-24T18:04:42.503932+00:00", "trade", 8.17, 1.0]
["2026-09-24T18:04:43.043231+00:00", "trade", 8.171, 100.0]
["2026-09-24T18:04:47.220142+00:00", "trade", 8.171, 10.0]
["2026-09-24T18:04:47.226617+00:00", "trade", 8.171, 12.0]
["2026-09-24T18:04:47.978162+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:49.470144+00:00", "trade", 8.1709, 4.0]
["2026-09-24T18:04:51.401138+00:00", "trade", 8.164, 27.0]
["2026-09-24T18:04:51.448770+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:51.449196+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:51.471138+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:51.852224+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:59.866653+00:00", "trade", 8.1648, 11.0]
["2026-09-24T18:04:59.871942+00:00", "trade", 8.1648, 1.0]
["2026-09-24T18:05:00.005762+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:01.961239+00:00", "trade", 8.1637, 44.0]
["2026-09-24T18:05:01.961290+00:00", "trade", 8.1636, 195.0]
["2026-09-24T18:05:01.961296+00:00", "trade", 8.1637, 181.0]
["2026-09-24T18:05:02.030292+00:00", "trade", 8.164, 38.0]
["2026-09-24T18:05:03.102210+00:00", "trade", 8.1707, 80.0]
["2026-09-24T18:05:04.758682+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:04.759133+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:04.800727+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:05.300696+00:00", "trade", 8.1706, 5.0]
["2026-09-24T18:05:05.485204+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:06.459970+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:08.356453+00:00", "trade", 8.1706, 10.0]
["2026-09-24T18:05:08.526767+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:08.529746+00:00", "trade", 8.165, 2.0]
["2026-09-24T18:05:08.529815+00:00", "trade", 8.165, 198.0]
["2026-09-24T18:05:08.531268+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:08.639756+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:10.543795+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:05:10.551222+00:00", "trade", 8.165, 9.0]
["2026-09-24T18:05:11.240922+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:11.278296+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:11.815935+00:00", "trade", 8.1718, 100.0]
["2026-09-24T18:05:12.435248+00:00", "trade", 8.1718, 100.0]
["2026-09-24T18:05:13.902552+00:00", "trade", 8.1706, 235.0]
["2026-09-24T18:05:14.510267+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:14.510743+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:14.785459+00:00", "trade", 8.165, 2.0]
["2026-09-24T18:05:15.921012+00:00", "trade", 8.165, 27.0]
["2026-09-24T18:05:16.257283+00:00", "trade", 8.165, 200.0]
["2026-09-24T18:05:16.307082+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:16.307804+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:16.412528+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:16.412964+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:17.036326+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:17.128637+00:00", "trade", 8.1705, 3.0]
["2026-09-24T18:05:18.160893+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:18.177292+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:18.194142+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:18.194583+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:18.195019+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:18.266805+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:18.267281+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:19.671624+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:19.790621+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:20.081437+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:20.081959+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:21.081915+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:21.090566+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:21.149320+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:21.149781+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:21.150222+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:22.400556+00:00", "trade", 8.165, 150.0]
["2026-09-24T18:05:22.401672+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:22.593332+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:22.593803+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:23.154796+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:23.175005+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:23.175836+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:23.196551+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:05:23.196706+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:24.315230+00:00", "trade", 8.1718, 1.0]
["2026-09-24T18:05:24.686102+00:00", "trade", 8.17, 6.0]
["2026-09-24T18:05:24.696028+00:00", "trade", 8.1651, 2.0]
["2026-09-24T18:05:25.341102+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:25.341579+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:25.341624+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:26.189373+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:29.027492+00:00", "trade", 8.165, 200.0]
["2026-09-24T18:05:30.005788+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:30.236010+00:00", "trade", 8.1718, 19.0]
["2026-09-24T18:05:32.768193+00:00", "trade", 8.1621, 1100.0]
["2026-09-24T18:05:32.769507+00:00", "trade", 8.1621, 51.0]
["2026-09-24T18:05:32.971501+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:32.971963+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:32.975330+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:37.691055+00:00", "trade", 8.1636, 299.0]
["2026-09-24T18:05:39.277935+00:00", "trade", 8.165, 200.0]
["2026-09-24T18:05:39.535120+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:39.535561+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:39.795826+00:00", "trade", 8.1644, 4.0]
["2026-09-24T18:05:40.112427+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:40.144799+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:40.245428+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:40.329694+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:40.410429+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:05:40.443524+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:40.764001+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:40.766599+00:00", "trade", 8.1695, 8.0]
["2026-09-24T18:05:41.262641+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:41.263042+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:41.737098+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:42.186294+00:00", "trade", 8.1644, 30.0]
["2026-09-24T18:05:45.317893+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:45.321702+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:45.321717+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:45.380983+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:48.044092+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:48.044112+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:48.044864+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:49.202140+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:49.202140+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:51.936606+00:00", "trade", 8.1637, 4.0]
["2026-09-24T18:05:51.996987+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:52.139083+00:00", "trade", 8.1677, 3.0]
["2026-09-24T18:05:53.833506+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:54.002342+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:56.044293+00:00", "trade", 8.165, 200.0]
["2026-09-24T18:05:56.045353+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:56.124150+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:56.174370+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:56.174370+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:56.989076+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:58.527391+00:00", "trade", 8.1673, 700.0]
["2026-09-24T18:05:58.638453+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:05:59.641376+00:00", "trade", 8.17, 1.0]
["2026-09-24T18:06:00.005820+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:06:00.845325+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:06:01.960052+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:06:02.770733+00:00", "trade", 8.165, 30.0]
["2026-09-24T18:06:02.856121+00:00", "trade", 8.1665, 70.0]
["2026-09-24T18:06:03.316664+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:06:03.317115+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:06:03.422886+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:06:03.423603+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:06:03.667081+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:06:03.750028+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:06:03.958544+00:00", "trade", 8.1673, 4.0]
["2026-09-24T18:06:04.028801+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:06:04.090823+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:06:06.410099+00:00", "trade", 8.1641, 28.0]
["2026-09-24T18:06:06.449526+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:06:06.537733+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:06:06.538159+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:06:09.219512+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:06:09.238216+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:06:09.262619+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:06:10.443616+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:06:10.444398+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:06:10.588566+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:06:10.588992+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:06:10.589438+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:06:11.376764+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:06:11.377230+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:06:11.411045+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:06:11.413176+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:06:11.517152+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:06:11.572324+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:06:11.616153+00:00", "trade", 8.1715, 63.0]
["2026-09-24T18:06:11.672843+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:06:11.716521+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:06:12.271199+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:06:12.473931+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:06:12.574495+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:06:13.007600+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:06:13.783812+00:00", "trade", 8.17, 7.0]
["2026-09-24T18:06:14.755064+00:00", "trade", 8.17, 1.0]
["2026-09-24T18:06:14.756086+00:00", "trade", 8.17, 4.0]
["2026-09-24T18:06:14.757632+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:06:15.020973+00:00", "trade", 8.1643, 1.0]
["2026-09-24T18:06:15.128395+00:00", "trade", 8.167, 20.0]
["2026-09-24T18:06:15.816698+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:06:17.848203+00:00", "trade", 8.17, 1.0]
["2026-09-24T18:06:18.083428+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:06:19.577017+00:00", "trade", 8.1644, 2.0]
["2026-09-24T18:06:19.584189+00:00", "trade", 8.1644, 7.0]
["2026-09-24T18:06:20.360120+00:00", "trade", 8.17, 220.0]
["2026-09-24T18:06:20.360143+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:06:20.360188+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:06:20.360574+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:06:20.360609+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:06:20.360609+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:06:20.438613+00:00", "trade", 8.1669, 6.0]
["2026-09-24T18:06:20.440219+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:06:20.440222+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:06:20.440225+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:06:20.440264+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:06:20.440270+00:00", "trade", 8.17, 1.0]
["2026-09-24T18:06:20.440273+00:00", "trade", 8.17, 1.0]
["2026-09-24T18:06:20.440276+00:00", "trade", 8.17, 300.0]
["2026-09-24T18:06:20.440279+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:06:20.440279+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:06:20.440279+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:06:20.440282+00:00", "trade", 8.17, 98.0]
["2026-09-24T18:06:20.440306+00:00", "trade", 8.17, 2.0]
["2026-09-24T18:06:20.440306+00:00", "trade", 8.17, 23.0]
["2026-09-24T18:06:20.440309+00:00", "trade", 8.17, 300.0]
["2026-09-24T18:06:20.440312+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:06:20.440312+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:06:20.440318+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:06:20.440318+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:06:20.440318+00:00", "trade", 8.17, 6.0]
["2026-09-24T18:06:20.440319+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:06:20.440321+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:06:20.440325+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:06:20.440325+00:00", "trade", 8.17, 50.0]
["2026-09-24T18:06:20.440327+00:00", "trade", 8.17, 6.0]
["2026-09-24T18:06:20.440354+00:00", "trade", 8.17, 50.0]
["2026-09-24T18:06:20.440354+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:06:20.440358+00:00", "trade", 8.17, 200.0]
["2026-09-24T18:06:20.440399+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:06:20.440429+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:06:20.440454+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:06:20.440495+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:06:20.440499+00:00", "trade", 8.17, 123.0]
["2026-09-24T18:06:20.440499+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:06:20.440505+00:00", "trade", 8.17, 400.0]
["2026-09-24T18:06:20.440505+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:06:20.440505+00:00", "trade", 8.17, 77.0]
["2026-09-24T18:06:20.440510+00:00", "trade", 8.17, 23.0]
["2026-09-24T18:06:20.440510+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:06:20.440510+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:06:20.440510+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:06:20.440514+00:00", "trade", 8.17, 200.0]
["2026-09-24T18:06:20.440514+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:06:20.440535+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:06:20.440580+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:06:20.440580+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:06:20.440585+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:06:20.440778+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:06:20.440780+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:06:20.440795+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:06:20.440796+00:00", "trade", 8.17, 300.0]
["2026-09-24T18:06:20.440796+00:00", "trade", 8.17, 35.0]
["2026-09-24T18:06:20.440799+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:06:20.440820+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:06:20.440850+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:20.440860+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:20.440875+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:20.440905+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:20.440925+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:20.440943+00:00", "trade", 8.17, 79.0]
["2026-09-24T18:06:20.441021+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:20.441171+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:20.441171+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:20.441412+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:20.441527+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:20.441557+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:20.441641+00:00", "trade", 8.175, 140.0]
["2026-09-24T18:06:20.441641+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:06:20.441644+00:00", "trade", 8.175, 200.0]
["2026-09-24T18:06:20.441824+00:00", "trade", 8.17, 40.0]
["2026-09-24T18:06:20.441885+00:00", "trade", 8.17, 42.0]
["2026-09-24T18:06:20.442294+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:20.442396+00:00", "trade", 8.175, 146.0]
["2026-09-24T18:06:20.443418+00:00", "trade", 8.175, 17.0]
["2026-09-24T18:06:20.446449+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:20.453175+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:20.462935+00:00", "trade", 8.175, 72.0]
["2026-09-24T18:06:20.462998+00:00", "trade", 8.175, 2.0]
["2026-09-24T18:06:20.463058+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:06:20.474999+00:00", "trade", 8.175, 12.0]
["2026-09-24T18:06:20.476602+00:00", "trade", 8.175, 200.0]
["2026-09-24T18:06:20.488550+00:00", "trade", 8.175, 186.0]
["2026-09-24T18:06:20.489358+00:00", "trade", 8.175, 11.0]
["2026-09-24T18:06:20.582211+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:21.582348+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:21.583746+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:22.171854+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:22.468707+00:00", "trade", 8.175, 186.0]
["2026-09-24T18:06:22.468771+00:00", "trade", 8.175, 200.0]
["2026-09-24T18:06:22.469450+00:00", "trade", 8.175, 11.0]
["2026-09-24T18:06:22.472334+00:00", "trade", 8.175, 380.0]
["2026-09-24T18:06:22.900582+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:06:22.902100+00:00", "trade", 8.1731, 40.0]
["2026-09-24T18:06:25.184519+00:00", "trade", 8.175, 4.0]
["2026-09-24T18:06:25.253109+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:06:27.874508+00:00", "trade", 8.1684, 17.0]
["2026-09-24T18:06:30.005852+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:30.525893+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:30.527191+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:30.527647+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:30.554696+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:30.660900+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:06:31.028292+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:31.104033+00:00", "trade", 8.1692, 28.0]
["2026-09-24T18:06:31.351826+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:31.352302+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:31.352753+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:31.357559+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:32.400458+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:32.400899+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:32.401340+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:36.195863+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:06:38.155563+00:00", "trade", 8.1707, 1.0]
["2026-09-24T18:06:38.219808+00:00", "trade", 8.1672, 6.0]
["2026-09-24T18:06:38.235956+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:40.890115+00:00", "trade", 8.1709, 10.0]
["2026-09-24T18:06:41.318282+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:41.318282+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:41.318723+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:41.418274+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:41.862205+00:00", "trade", 8.175, 3.0]
["2026-09-24T18:06:42.371820+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:42.373620+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:42.374061+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:42.395553+00:00", "trade", 8.1679, 1.0]
["2026-09-24T18:06:42.396479+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:42.502095+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:45.682889+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:46.165733+00:00", "trade", 8.18, 125.0]
["2026-09-24T18:06:46.166338+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:46.167456+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:46.174014+00:00", "trade", 8.18, 2.0]
["2026-09-24T18:06:46.529085+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:47.546263+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:47.575805+00:00", "trade", 8.1673, 7.0]
["2026-09-24T18:06:50.115461+00:00", "trade", 8.1673, 4.0]
["2026-09-24T18:06:52.556154+00:00", "trade", 8.168, 15.0]
["2026-09-24T18:06:56.169466+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:58.628215+00:00", "trade", 8.175, 4.0]
["2026-09-24T18:06:59.689680+00:00", "trade", 8.18, 10.0]
["2026-09-24T18:06:59.689687+00:00", "trade", 8.18, 90.0]
["2026-09-24T18:06:59.689727+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:59.690409+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:59.690589+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:59.690665+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:59.692138+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:06:59.692148+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:07:00.005889+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:07:01.964939+00:00", "trade", 8.1695, 35.0]
["2026-09-24T18:07:02.034055+00:00", "trade", 8.1673, 4.0]
["2026-09-24T18:07:04.381521+00:00", "trade", 8.18, 3.0]
["2026-09-24T18:07:05.490376+00:00", "trade", 8.1696, 615.0]
["2026-09-24T18:07:09.415941+00:00", "trade", 8.1712, 23.0]
["2026-09-24T18:07:10.041740+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:07:12.996788+00:00", "trade", 8.1712, 5.0]
["2026-09-24T18:07:13.506942+00:00", "trade", 8.1675, 2.0]
["2026-09-24T18:07:15.495691+00:00", "trade", 8.1717, 7.0]
["2026-09-24T18:07:16.497101+00:00", "trade", 8.175, 3.0]
["2026-09-24T18:07:16.741597+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:07:18.690150+00:00", "trade", 8.18, 3.0]
["2026-09-24T18:07:20.676061+00:00", "trade", 8.172, 1.0]
["2026-09-24T18:07:21.805614+00:00", "trade", 8.18, 7.0]
["2026-09-24T18:07:21.805617+00:00", "trade", 8.18, 200.0]
["2026-09-24T18:07:21.805617+00:00", "trade", 8.18, 1.0]
["2026-09-24T18:07:21.805620+00:00", "trade", 8.18, 2.0]
["2026-09-24T18:07:21.805623+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:07:21.805671+00:00", "trade", 8.18, 79.0]
["2026-09-24T18:07:21.805683+00:00", "trade", 8.18, 400.0]
["2026-09-24T18:07:21.805689+00:00", "trade", 8.18, 42.0]
["2026-09-24T18:07:21.805689+00:00", "trade", 8.18, 33.0]
["2026-09-24T18:07:21.805689+00:00", "trade", 8.18, 105.0]
["2026-09-24T18:07:21.805692+00:00", "trade", 8.18, 36.0]
["2026-09-24T18:07:21.805695+00:00", "trade", 8.18, 21.0]
["2026-09-24T18:07:21.805699+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:07:21.805702+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:07:21.805732+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:07:21.805732+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:07:21.805738+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:07:21.805740+00:00", "trade", 8.18, 400.0]
["2026-09-24T18:07:21.805764+00:00", "trade", 8.18, 105.0]
["2026-09-24T18:07:21.805807+00:00", "trade", 8.18, 125.0]
["2026-09-24T18:07:21.805843+00:00", "trade", 8.18, 170.0]
["2026-09-24T18:07:21.805846+00:00", "trade", 8.18, 230.0]
["2026-09-24T18:07:21.805885+00:00", "trade", 8.18, 265.0]
["2026-09-24T18:07:21.805928+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:07:21.805928+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:07:21.805933+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:07:21.805933+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:07:21.805938+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:07:21.805938+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:07:21.805943+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:07:21.805953+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:07:21.805978+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:07:21.805988+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:07:21.805993+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:07:21.805993+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:07:21.805993+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:07:21.806008+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:07:21.806018+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:07:21.806068+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:07:21.806088+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:07:21.806098+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:07:21.806104+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:07:21.806104+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:07:21.806108+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:07:21.806108+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:07:21.806108+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:07:21.806113+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:07:21.806164+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:07:21.806168+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:07:21.806234+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:07:21.806324+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:07:21.806324+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:07:21.806324+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:07:21.806329+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:07:21.806612+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:07:21.806660+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:21.806795+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:21.807973+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:21.808679+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:21.817778+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:07:21.817801+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:21.817851+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:21.818257+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:21.818262+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:21.818297+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:21.819365+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:21.819934+00:00", "trade", 8.185, 3.0]
["2026-09-24T18:07:21.841898+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:07:21.899948+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:07:22.887829+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:22.887834+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:22.981702+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:22.981702+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:22.982138+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:23.097337+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:23.097813+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:23.780160+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:24.757198+00:00", "trade", 8.1798, 6.0]
["2026-09-24T18:07:26.416722+00:00", "trade", 8.1708, 200.0]
["2026-09-24T18:07:28.813890+00:00", "trade", 8.1697, 6.0]
["2026-09-24T18:07:29.030272+00:00", "trade", 8.1725, 31.0]
["2026-09-24T18:07:29.715525+00:00", "trade", 8.1719, 100.0]
["2026-09-24T18:07:30.005911+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:31.245572+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:31.253906+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:31.840606+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:32.102774+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:32.103265+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:32.103706+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:32.214384+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:32.230568+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:32.332540+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:32.434951+00:00", "trade", 8.1725, 4.0]
["2026-09-24T18:07:32.435976+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:32.539808+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:32.540609+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:33.637241+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:33.638163+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:33.638443+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:33.639636+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:33.716669+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:34.021459+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:34.371842+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:34.392852+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:34.742040+00:00", "trade", 8.1735, 2.0]
["2026-09-24T18:07:34.743204+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:34.743204+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:36.088135+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:36.088581+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:36.089143+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:36.289760+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:37.862337+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:37.862898+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:37.930278+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:37.930318+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:37.956310+00:00", "trade", 8.1802, 6.0]
["2026-09-24T18:07:37.957287+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:37.957328+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:38.621464+00:00", "trade", 8.1802, 1.0]
["2026-09-24T18:07:38.756156+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:38.756161+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:40.901762+00:00", "trade", 8.1802, 10.0]
["2026-09-24T18:07:41.855485+00:00", "trade", 8.1718, 200.0]
["2026-09-24T18:07:42.473044+00:00", "trade", 8.19, 74.0]
["2026-09-24T18:07:42.967259+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:42.969740+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:43.534983+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:43.537023+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:43.542737+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:43.543183+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:43.585518+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:43.687190+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:43.837333+00:00", "trade", 8.19, 1.0]
["2026-09-24T18:07:43.838349+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:43.917607+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:43.917607+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:45.110778+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:45.112853+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:45.113314+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:45.131141+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:45.131668+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:45.131673+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:45.452633+00:00", "trade", 8.19, 2.0]
["2026-09-24T18:07:45.456239+00:00", "trade", 8.19, 300.0]
["2026-09-24T18:07:45.457244+00:00", "trade", 8.19, 5.0]
["2026-09-24T18:07:46.369095+00:00", "trade", 8.1706, 7.0]
["2026-09-24T18:07:51.449432+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:51.576712+00:00", "trade", 8.1813, 2.0]
["2026-09-24T18:07:51.583451+00:00", "trade", 8.1813, 302.0]
["2026-09-24T18:07:51.780287+00:00", "trade", 8.185, 2.0]
["2026-09-24T18:07:51.781301+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:52.020500+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:52.020620+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:52.473013+00:00", "trade", 8.19, 22.0]
["2026-09-24T18:07:52.473076+00:00", "trade", 8.19, 88.0]
["2026-09-24T18:07:52.473157+00:00", "trade", 8.19, 80.0]
["2026-09-24T18:07:52.473767+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:52.474047+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:52.474524+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:52.474925+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:52.477151+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:07:52.477984+00:00", "trade", 8.19, 200.0]
["2026-09-24T18:07:52.925991+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:52.926272+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:53.378767+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:53.378808+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:53.613661+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:53.614097+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:53.909594+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:53.909634+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:54.030792+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:54.031539+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:54.349334+00:00", "trade", 8.19, 14.0]
["2026-09-24T18:07:54.350216+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:54.350697+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:54.381105+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:54.381546+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:55.184168+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:55.184464+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:56.052895+00:00", "trade", 8.1751, 154.0]
["2026-09-24T18:07:56.052910+00:00", "trade", 8.1751, 31.0]
["2026-09-24T18:07:57.119262+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:57.119638+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:58.030162+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:58.030728+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:59.040518+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:07:59.982237+00:00", "trade", 8.1712, 4.0]
["2026-09-24T18:08:00.005927+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:00.047576+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:01.584243+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:01.905231+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:02.217608+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:02.219318+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:02.219774+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:02.473709+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:08:02.473763+00:00", "trade", 8.19, 1.0]
["2026-09-24T18:08:02.473820+00:00", "trade", 8.19, 89.0]
["2026-09-24T18:08:02.474299+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:02.559280+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:02.568287+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:02.569009+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:03.080334+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:03.085566+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:04.009647+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:04.009648+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:08:04.015897+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:05.262184+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:05.262480+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:05.266640+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:05.327184+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:05.427858+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:05.473271+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:05.473720+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:08:06.015484+00:00", "trade", 8.1726, 5.0]
["2026-09-24T18:08:06.457766+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:06.543179+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:06.543660+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:06.627078+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:06.844244+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:07.025896+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:07.675585+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:11.295924+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:11.355527+00:00", "trade", 8.1832, 5.0]
["2026-09-24T18:08:12.163606+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:12.369355+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:13.038054+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:14.034372+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:14.034853+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:14.635490+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:14.644696+00:00", "trade", 8.1723, 5.0]
["2026-09-24T18:08:14.739202+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:14.788178+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:15.002688+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:15.738447+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:15.786581+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:15.787022+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:15.787303+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:15.798905+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:16.217806+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:16.396771+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:16.486319+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:16.487121+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:16.890224+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:16.890690+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:17.090646+00:00", "trade", 8.19, 1.0]
["2026-09-24T18:08:18.305638+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:19.578865+00:00", "trade", 8.1762, 27.0]
["2026-09-24T18:08:22.035033+00:00", "trade", 8.1725, 100.0]
["2026-09-24T18:08:22.469244+00:00", "trade", 8.1877, 12.0]
["2026-09-24T18:08:22.473006+00:00", "trade", 8.19, 80.0]
["2026-09-24T18:08:22.473075+00:00", "trade", 8.19, 110.0]
["2026-09-24T18:08:26.216260+00:00", "trade", 8.1898, 8.0]
["2026-09-24T18:08:26.217757+00:00", "trade", 8.18, 46.0]
["2026-09-24T18:08:26.422588+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:26.423074+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:26.423199+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:26.423480+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:27.635311+00:00", "trade", 8.1736, 6.0]
["2026-09-24T18:08:27.640375+00:00", "trade", 8.1894, 485.0]
["2026-09-24T18:08:27.824831+00:00", "trade", 8.1893, 1.0]
["2026-09-24T18:08:27.824921+00:00", "trade", 8.1889, 179.0]
["2026-09-24T18:08:28.016383+00:00", "trade", 8.185, 2.0]
["2026-09-24T18:08:29.970312+00:00", "trade", 8.1725, 6.0]
["2026-09-24T18:08:30.005954+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:30.314001+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:30.314467+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:30.315304+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:30.340068+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:30.340509+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:30.448581+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:30.449022+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:30.449067+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:31.151221+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:31.276444+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:31.276880+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:31.277331+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:31.300075+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:32.472968+00:00", "trade", 8.19, 80.0]
["2026-09-24T18:08:32.473031+00:00", "trade", 8.19, 110.0]
["2026-09-24T18:08:32.579361+00:00", "trade", 8.19, 9.0]
["2026-09-24T18:08:33.519627+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:08:33.519629+00:00", "trade", 8.19, 34.0]
["2026-09-24T18:08:33.520221+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:33.520221+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:33.520261+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:33.520390+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:08:33.520414+00:00", "trade", 8.19, 36.0]
["2026-09-24T18:08:33.520812+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:33.520883+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:08:33.521268+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:33.521389+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:33.522030+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:33.527469+00:00", "trade", 8.1899, 62.0]
["2026-09-24T18:08:33.528831+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:33.633485+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:33.756421+00:00", "trade", 8.1731, 15.0]
["2026-09-24T18:08:33.757826+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:33.758262+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:08:33.758307+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:33.758738+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:33.768827+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:33.769268+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:35.061288+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:08:35.061314+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:35.061805+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:35.063514+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:35.064035+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:35.064035+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:35.064262+00:00", "trade", 8.19, 125.0]
["2026-09-24T18:08:35.064286+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:35.064506+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:35.064727+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:35.065153+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:35.597123+00:00", "trade", 8.1729, 200.0]
["2026-09-24T18:08:36.060814+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:36.383865+00:00", "trade", 8.19, 70.0]
["2026-09-24T18:08:38.047559+00:00", "trade", 8.1748, 33.0]
["2026-09-24T18:08:40.562469+00:00", "trade", 8.19, 1.0]
["2026-09-24T18:08:42.163585+00:00", "trade", 8.1736, 4.0]
["2026-09-24T18:08:42.166189+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:42.175190+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:42.472997+00:00", "trade", 8.19, 110.0]
["2026-09-24T18:08:42.473066+00:00", "trade", 8.19, 80.0]
["2026-09-24T18:08:43.814785+00:00", "trade", 8.1737, 4.0]
["2026-09-24T18:08:43.816536+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:43.816972+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:46.167595+00:00", "trade", 8.1846, 153.0]
["2026-09-24T18:08:46.167634+00:00", "trade", 8.1846, 30.0]
["2026-09-24T18:08:46.665341+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:46.665782+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:46.971998+00:00", "trade", 8.185, 2.0]
["2026-09-24T18:08:48.016464+00:00", "trade", 8.173, 20.0]
["2026-09-24T18:08:48.022950+00:00", "trade", 8.173, 18.0]
["2026-09-24T18:08:48.025564+00:00", "trade", 8.173, 2.0]
["2026-09-24T18:08:48.028739+00:00", "trade", 8.173, 5.0]
["2026-09-24T18:08:50.956975+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:52.473013+00:00", "trade", 8.19, 110.0]
["2026-09-24T18:08:52.473073+00:00", "trade", 8.19, 80.0]
["2026-09-24T18:08:53.669898+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:53.669915+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:08:53.670374+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:53.670815+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:54.434861+00:00", "trade", 8.1741, 25.0]
["2026-09-24T18:08:56.232437+00:00", "trade", 8.1744, 1.0]
["2026-09-24T18:08:57.652793+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:57.653550+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:57.653625+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:57.655490+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:08:59.135608+00:00", "trade", 8.1891, 1.0]
["2026-09-24T18:08:59.617630+00:00", "trade", 8.1848, 2.0]
["2026-09-24T18:09:00.005991+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:00.531545+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:00.532006+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:01.420087+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:01.421380+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:01.796737+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:01.797218+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:01.797659+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:02.030452+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:02.145049+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:02.282256+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:02.282777+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:02.370763+00:00", "trade", 8.1877, 1.0]
["2026-09-24T18:09:02.473051+00:00", "trade", 8.19, 80.0]
["2026-09-24T18:09:02.473120+00:00", "trade", 8.19, 110.0]
["2026-09-24T18:09:02.474117+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:02.641615+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:02.689911+00:00", "trade", 8.1749, 6.0]
["2026-09-24T18:09:02.846481+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:02.947025+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:03.209875+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:04.019424+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:04.141359+00:00", "trade", 8.189, 2.0]
["2026-09-24T18:09:04.426832+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:05.191773+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:09:05.192437+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:05.851453+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:06.839456+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:06.841367+00:00", "trade", 8.185, 1.0]
["2026-09-24T18:09:07.576419+00:00", "trade", 8.1751, 8.0]
["2026-09-24T18:09:09.055674+00:00", "trade", 8.1751, 3.0]
["2026-09-24T18:09:10.037050+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:10.037536+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:10.037977+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:10.037977+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:10.038218+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:10.038494+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:10.038739+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:10.114439+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:10.617204+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:10.617685+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:10.916741+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:10.917583+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:11.029980+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:11.205723+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:11.206234+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:12.472938+00:00", "trade", 8.19, 80.0]
["2026-09-24T18:09:12.473001+00:00", "trade", 8.19, 10.0]
["2026-09-24T18:09:12.473606+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:12.474047+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:12.474087+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:12.474092+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:13.001411+00:00", "trade", 8.1852, 81.0]
["2026-09-24T18:09:13.001450+00:00", "trade", 8.1852, 31.0]
["2026-09-24T18:09:13.001982+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:14.628287+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:14.628748+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:14.630226+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:15.395479+00:00", "trade", 8.1733, 21.0]
["2026-09-24T18:09:15.512015+00:00", "trade", 8.1752, 200.0]
["2026-09-24T18:09:15.696076+00:00", "trade", 8.1851, 3.0]
["2026-09-24T18:09:16.476596+00:00", "trade", 8.1885, 4.0]
["2026-09-24T18:09:17.946547+00:00", "trade", 8.1754, 4.0]
["2026-09-24T18:09:21.303409+00:00", "trade", 8.1754, 10.0]
["2026-09-24T18:09:22.473637+00:00", "trade", 8.19, 80.0]
["2026-09-24T18:09:22.473719+00:00", "trade", 8.19, 20.0]
["2026-09-24T18:09:22.473728+00:00", "trade", 8.19, 90.0]
["2026-09-24T18:09:22.474258+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:22.474338+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:22.474338+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:22.474338+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:22.474378+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:22.474458+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:22.474739+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:22.474940+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:22.934546+00:00", "trade", 8.19, 2.0]
["2026-09-24T18:09:22.934567+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:25.005417+00:00", "trade", 8.185, 4.0]
["2026-09-24T18:09:27.835260+00:00", "trade", 8.1887, 10.0]
["2026-09-24T18:09:27.949480+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:28.093763+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:28.107150+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:28.207764+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:28.515545+00:00", "trade", 8.1734, 5.0]
["2026-09-24T18:09:28.799008+00:00", "trade", 8.19, 3.0]
["2026-09-24T18:09:29.013103+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:29.013584+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:29.603777+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:29.604218+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:29.604218+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:29.604694+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:29.604694+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:30.006013+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:31.087753+00:00", "trade", 8.1756, 4.0]
["2026-09-24T18:09:33.201363+00:00", "trade", 8.1823, 1.0]
["2026-09-24T18:09:33.476676+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:33.476716+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:33.814192+00:00", "trade", 8.19, 1.0]
["2026-09-24T18:09:34.661702+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:34.695232+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:34.985407+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:35.196513+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:35.317832+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:35.947358+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:37.963224+00:00", "trade", 8.189, 28.0]
["2026-09-24T18:09:38.028032+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:38.185882+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:38.186324+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:38.266314+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:38.381507+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:38.381909+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:38.495383+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:38.495824+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:38.608617+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:38.609103+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:38.712173+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:38.760874+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:38.908520+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:38.915602+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:39.589463+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:39.589899+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:40.078335+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:40.085021+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:40.315321+00:00", "trade", 8.185, 3.0]
["2026-09-24T18:09:40.419549+00:00", "trade", 8.1877, 9.0]
["2026-09-24T18:09:41.032969+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:41.033249+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:42.435098+00:00", "trade", 8.189, 4.0]
["2026-09-24T18:09:43.023963+00:00", "trade", 8.1777, 1.0]
["2026-09-24T18:09:43.391545+00:00", "trade", 8.1757, 4.0]
["2026-09-24T18:09:43.497727+00:00", "trade", 8.1733, 10.0]
["2026-09-24T18:09:45.653074+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:47.051011+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:48.522588+00:00", "trade", 8.1757, 100.0]
["2026-09-24T18:09:48.798935+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:48.798951+00:00", "trade", 8.19, 4.0]
["2026-09-24T18:09:48.813337+00:00", "trade", 8.185, 299.0]
["2026-09-24T18:09:54.839797+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:54.854966+00:00", "trade", 8.185, 200.0]
["2026-09-24T18:09:56.053744+00:00", "trade", 8.1882, 131.0]
["2026-09-24T18:09:56.441047+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:56.454499+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:56.556451+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:56.735712+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:56.962221+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:57.027576+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:57.234919+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:57.235315+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:57.345712+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:57.422770+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:57.523770+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:59.018693+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:59.345580+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:59.346031+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:59.393819+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:09:59.447878+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:10:00.006030+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:10:00.227453+00:00", "trade", 8.185, 4.0]
["2026-09-24T18:10:00.676053+00:00", "trade", 8.19, 1.0]
["2026-09-24T18:10:01.322722+00:00", "trade", 8.1882, 27.0]
["2026-09-24T18:10:01.692453+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:10:01.692462+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:10:01.778199+00:00", "trade", 8.1761, 7.0]
["2026-09-24T18:10:03.830338+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:10:03.830360+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:10:03.830859+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:10:03.847098+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:10:07.043836+00:00", "trade", 8.19, 89.0]
["2026-09-24T18:10:07.043872+00:00", "trade", 8.19, 7.0]
["2026-09-24T18:10:07.043875+00:00", "trade", 8.19, 69.0]
["2026-09-24T18:10:07.043875+00:00", "trade", 8.19, 6.0]
["2026-09-24T18:10:07.043878+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:10:07.043921+00:00", "trade", 8.19, 11.0]
["2026-09-24T18:10:07.043921+00:00", "trade", 8.19, 3.0]
["2026-09-24T18:10:07.043927+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:10:07.043927+00:00", "trade", 8.19, 1.0]
["2026-09-24T18:10:07.043932+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:10:07.043932+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:10:07.043932+00:00", "trade", 8.19, 89.0]
["2026-09-24T18:10:07.043936+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:10:07.043939+00:00", "trade", 8.19, 296.0]
["2026-09-24T18:10:07.043939+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:10:07.043944+00:00", "trade", 8.19, 4.0]
["2026-09-24T18:10:07.043944+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:10:07.043948+00:00", "trade", 8.19, 67.0]
["2026-09-24T18:10:07.043948+00:00", "trade", 8.19, 150.0]
["2026-09-24T18:10:07.043954+00:00", "trade", 8.19, 42.0]
["2026-09-24T18:10:07.043954+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:10:07.043954+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:10:07.043960+00:00", "trade", 8.19, 50.0]
["2026-09-24T18:10:07.044201+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:10:07.044366+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:10:07.044376+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:10:07.044462+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:10:07.044517+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:07.044519+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:10:07.044617+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:07.044802+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:07.044983+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:07.045093+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:07.045093+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:07.045093+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:07.045138+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:07.045208+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:07.045238+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:07.045263+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:07.045304+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:07.046975+00:00", "trade", 8.195, 35.0]
["2026-09-24T18:10:07.047584+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:07.048772+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:07.050300+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:07.070143+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:07.077715+00:00", "trade", 8.19, 200.0]
["2026-09-24T18:10:07.205875+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:10.872710+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:14.878181+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:10:14.878713+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:10:14.878851+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:10:14.879737+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:14.881410+00:00", "trade", 8.195, 125.0]
["2026-09-24T18:10:14.881993+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:14.998760+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:16.714278+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:10:17.158912+00:00", "trade", 8.1784, 5.0]
["2026-09-24T18:10:18.530670+00:00", "trade", 8.19, 1.0]
["2026-09-24T18:10:18.694178+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:18.694208+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:18.694313+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:18.694333+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:18.694529+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:18.698172+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:18.698363+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:18.708621+00:00", "trade", 8.2, 6.0]
["2026-09-24T18:10:18.884735+00:00", "trade", 8.2, 14.0]
["2026-09-24T18:10:18.912993+00:00", "trade", 8.195, 128.0]
["2026-09-24T18:10:18.913604+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:18.956133+00:00", "trade", 8.195, 44.0]
["2026-09-24T18:10:19.333617+00:00", "trade", 8.195, 1.0]
["2026-09-24T18:10:20.942185+00:00", "trade", 8.1785, 60.0]
["2026-09-24T18:10:22.475277+00:00", "trade", 8.1896, 81.0]
["2026-09-24T18:10:23.056266+00:00", "trade", 8.1903, 1.0]
["2026-09-24T18:10:24.250132+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:24.250658+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:24.250949+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:25.290905+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:25.291371+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:25.451527+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:25.451527+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:26.222016+00:00", "trade", 8.1896, 29.0]
["2026-09-24T18:10:27.846585+00:00", "trade", 8.1902, 10.0]
["2026-09-24T18:10:28.297451+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:28.297892+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:30.006051+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:33.061964+00:00", "trade", 8.1865, 13.0]
["2026-09-24T18:10:35.156540+00:00", "trade", 8.1748, 41.0]
["2026-09-24T18:10:36.152429+00:00", "trade", 8.1798, 6.0]
["2026-09-24T18:10:38.819032+00:00", "trade", 8.195, 2.0]
["2026-09-24T18:10:39.130350+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:10:39.130371+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:39.130811+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:39.130852+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:39.130852+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:39.130892+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:39.130892+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:39.131974+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:39.132455+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:39.132891+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:39.135016+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:39.185351+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:39.185832+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:39.430069+00:00", "trade", 8.195, 3.0]
["2026-09-24T18:10:39.513832+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:39.514313+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:39.514794+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:39.618891+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:39.628128+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:39.628574+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:40.108455+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:40.592749+00:00", "trade", 8.1904, 308.0]
["2026-09-24T18:10:40.711007+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:40.711087+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:40.810033+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:10:40.811120+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:41.099214+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:41.099651+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:42.148037+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:42.248551+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:42.289463+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:42.289914+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:42.513781+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:42.514273+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:42.514548+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:43.204859+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:43.205255+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:43.392921+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:43.393357+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:43.551969+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:43.675608+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:43.676048+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:44.652810+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:44.653286+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:44.653607+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:44.654048+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:45.563223+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:45.905537+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:45.906334+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:45.906775+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:46.050873+00:00", "trade", 8.1957, 121.0]
["2026-09-24T18:10:46.066017+00:00", "trade", 8.1957, 1.0]
["2026-09-24T18:10:46.066050+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:10:46.066078+00:00", "trade", 8.1957, 1.0]
["2026-09-24T18:10:46.131730+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:46.132166+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:46.132526+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:46.132968+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:46.241816+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:46.835838+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:46.976402+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:46.976843+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:46.977324+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:47.368574+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:47.373045+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:47.373696+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:49.194042+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:49.194523+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:50.674845+00:00", "trade", 8.1805, 86.0]
["2026-09-24T18:10:51.030642+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:51.030672+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:51.031153+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:51.031599+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:51.031604+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:51.032070+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:51.451056+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:52.069020+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:52.157919+00:00", "trade", 8.1803, 5.0]
["2026-09-24T18:10:52.942568+00:00", "trade", 8.187, 9.0]
["2026-09-24T18:10:53.536888+00:00", "trade", 8.1911, 3.0]
["2026-09-24T18:10:55.455736+00:00", "trade", 8.1901, 10.0]
["2026-09-24T18:10:58.774200+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:58.775638+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:10:58.815718+00:00", "trade", 8.195, 5.0]
["2026-09-24T18:10:58.827415+00:00", "trade", 8.1745, 31.0]
["2026-09-24T18:11:00.006083+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:02.214999+00:00", "trade", 8.1745, 100.0]
["2026-09-24T18:11:02.216957+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:04.475535+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:04.476001+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:04.476492+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:05.213849+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:05.317390+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:05.337293+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:06.225579+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:06.245306+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:06.245787+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:06.582126+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:06.869529+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:06.974133+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:07.001673+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:07.724160+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:08.309911+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:11:11.311883+00:00", "trade", 8.2, 2.0]
["2026-09-24T18:11:11.312468+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:11.471460+00:00", "trade", 8.1809, 7.0]
["2026-09-24T18:11:11.481049+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:11.751135+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:11.832123+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:11.832559+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:12.004738+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:12.023283+00:00", "trade", 8.1904, 151.0]
["2026-09-24T18:11:12.030489+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:12.115636+00:00", "trade", 8.1745, 5.0]
["2026-09-24T18:11:12.138892+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:12.666706+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:12.708205+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:13.736940+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:17.019832+00:00", "trade", 8.2, 115.0]
["2026-09-24T18:11:17.019835+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:11:17.019904+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:11:17.019904+00:00", "trade", 8.2, 20.0]
["2026-09-24T18:11:17.019907+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:11:17.019932+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:17.019937+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:17.019937+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:17.019952+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:17.020183+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:17.020193+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:17.020323+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:17.020448+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:17.020478+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:17.020488+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:17.020488+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:17.020528+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:17.020528+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:17.020569+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:17.021050+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:17.021526+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:17.022007+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:17.022448+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:17.024728+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:17.262499+00:00", "trade", 8.195, 2.0]
["2026-09-24T18:11:17.400113+00:00", "trade", 8.2, 200.0]
["2026-09-24T18:11:17.400116+00:00", "trade", 8.2, 6.0]
["2026-09-24T18:11:17.400122+00:00", "trade", 8.2, 4.0]
["2026-09-24T18:11:17.400128+00:00", "trade", 8.2, 36.0]
["2026-09-24T18:11:17.400128+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:11:17.400149+00:00", "trade", 8.2, 200.0]
["2026-09-24T18:11:17.400149+00:00", "trade", 8.2, 600.0]
["2026-09-24T18:11:17.400152+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:11:17.400171+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:17.400254+00:00", "trade", 8.2, 46.0]
["2026-09-24T18:11:17.400316+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:17.400323+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:11:17.400323+00:00", "trade", 8.2, 7.0]
["2026-09-24T18:11:17.400391+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:17.400652+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:11:17.400887+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.400897+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.400967+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:11:17.400968+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.400973+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:11:17.400988+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:11:17.400993+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.400994+00:00", "trade", 8.2, 150.0]
["2026-09-24T18:11:17.401023+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.401132+00:00", "trade", 8.2, 2.0]
["2026-09-24T18:11:17.401156+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:11:17.401213+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.401218+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.401218+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.401223+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.401228+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.401233+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.401233+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.401334+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.401449+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.401472+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:11:17.401574+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:11:17.401583+00:00", "trade", 8.2, 150.0]
["2026-09-24T18:11:17.401694+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:11:17.401706+00:00", "trade", 8.2, 25.0]
["2026-09-24T18:11:17.401719+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.401734+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.401803+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:11:17.401812+00:00", "trade", 8.2, 25.0]
["2026-09-24T18:11:17.401825+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.401835+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.401932+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:11:17.401941+00:00", "trade", 8.2, 25.0]
["2026-09-24T18:11:17.401945+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.401955+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.401987+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:11:17.402010+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.402050+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.402060+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.402075+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.402076+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:11:17.402091+00:00", "trade", 8.2, 25.0]
["2026-09-24T18:11:17.402180+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.402191+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.402218+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:11:17.402227+00:00", "trade", 8.2, 25.0]
["2026-09-24T18:11:17.402236+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.402251+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.402326+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.402341+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.402346+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.402351+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.402356+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:11:17.402356+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.402365+00:00", "trade", 8.2, 25.0]
["2026-09-24T18:11:17.402411+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.402451+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.402466+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.402472+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.402481+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.402481+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.402482+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:11:17.402491+00:00", "trade", 8.2, 25.0]
["2026-09-24T18:11:17.402496+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.402602+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.402602+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.402612+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.402622+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.402632+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.402732+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.402742+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.402747+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.402757+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.402957+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.404464+00:00", "trade", 8.2, 8.0]
["2026-09-24T18:11:17.410966+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:11:17.426107+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:11:17.426363+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:11:17.426378+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:11:17.426739+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:11:17.426739+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:11:17.426744+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:11:17.426819+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:11:17.426859+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:11:17.426876+00:00", "trade", 8.2, 125.0]
["2026-09-24T18:11:17.427180+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:11:17.427300+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:11:17.427300+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:11:17.427581+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:11:17.427661+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:11:17.438321+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:11:17.438385+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:11:17.438448+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:11:17.438511+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:11:17.438943+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:11:17.439384+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:11:17.439464+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:11:17.449909+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:11:17.512006+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:11:17.588032+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:11:17.596927+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:11:17.596994+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:11:17.597916+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:11:17.597916+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:11:17.650879+00:00", "trade", 8.205, 58.0]
["2026-09-24T18:11:18.301580+00:00", "trade", 8.205, 277.0]
["2026-09-24T18:11:18.336436+00:00", "trade", 8.205, 133.0]
["2026-09-24T18:11:18.654102+00:00", "trade", 8.21, 3.0]
["2026-09-24T18:11:21.850537+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:11:22.813922+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:11:22.814689+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:11:26.130930+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:11:26.337160+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:11:26.337731+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:11:26.398205+00:00", "trade", 8.205, 2.0]
["2026-09-24T18:11:26.399149+00:00", "trade", 8.205, 2.0]
["2026-09-24T18:11:26.400103+00:00", "trade", 8.205, 2.0]
["2026-09-24T18:11:27.412866+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:11:30.006109+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:11:32.956121+00:00", "trade", 8.1908, 7.0]
["2026-09-24T18:11:34.436293+00:00", "trade", 8.1786, 100.0]
["2026-09-24T18:11:36.047513+00:00", "trade", 8.205, 5.0]
["2026-09-24T18:11:36.445533+00:00", "trade", 8.205, 5.0]
["2026-09-24T18:11:40.874865+00:00", "trade", 8.205, 200.0]
["2026-09-24T18:11:40.923463+00:00", "trade", 8.2006, 2.0]
["2026-09-24T18:11:40.928717+00:00", "trade", 8.2006, 1.0]
["2026-09-24T18:11:42.037289+00:00", "trade", 8.194, 8.0]
["2026-09-24T18:11:43.513624+00:00", "trade", 8.205, 200.0]
["2026-09-24T18:11:45.113748+00:00", "trade", 8.2008, 7.0]
["2026-09-24T18:11:45.393190+00:00", "trade", 8.205, 65.0]
["2026-09-24T18:11:49.934811+00:00", "trade", 8.205, 63.0]
["2026-09-24T18:11:49.935509+00:00", "trade", 8.205, 63.0]
["2026-09-24T18:11:50.146126+00:00", "trade", 8.1915, 6.0]
["2026-09-24T18:11:52.512068+00:00", "trade", 8.201, 308.0]
["2026-09-24T18:11:53.796610+00:00", "trade", 8.1791, 100.0]
["2026-09-24T18:11:54.158391+00:00", "trade", 8.205, 3.0]
["2026-09-24T18:11:56.055275+00:00", "trade", 8.1973, 134.0]
["2026-09-24T18:11:58.197749+00:00", "trade", 8.1943, 100.0]
["2026-09-24T18:11:59.116090+00:00", "trade", 8.205, 8.0]
["2026-09-24T18:11:59.128792+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:11:59.778261+00:00", "trade", 8.1916, 3.0]
["2026-09-24T18:12:00.006136+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:12:01.329933+00:00", "trade", 8.205, 125.0]
["2026-09-24T18:12:01.330890+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:12:01.331246+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:12:01.338733+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:12:01.339245+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:12:01.444079+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:12:01.444525+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:12:01.494223+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:12:02.894245+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:12:02.894761+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:12:06.303306+00:00", "trade", 8.1792, 15.0]
["2026-09-24T18:12:11.582182+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:12:12.928411+00:00", "trade", 8.205, 2.0]
["2026-09-24T18:12:13.377492+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:12:13.378526+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:12:13.379088+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:12:13.532546+00:00", "trade", 8.1919, 5.0]
["2026-09-24T18:12:13.850358+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:12:13.851801+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:12:19.354061+00:00", "trade", 8.2023, 1.0]
["2026-09-24T18:12:21.758494+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:12:22.479965+00:00", "trade", 8.201, 80.0]
["2026-09-24T18:12:28.188994+00:00", "trade", 8.21, 1.0]
["2026-09-24T18:12:30.006153+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:12:31.496191+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:12:34.475909+00:00", "trade", 8.1802, 37.0]
["2026-09-24T18:12:34.550634+00:00", "trade", 8.205, 7.0]
["2026-09-24T18:12:35.283770+00:00", "trade", 8.205, 50.0]
["2026-09-24T18:12:35.841903+00:00", "trade", 8.21, 1.0]
["2026-09-24T18:12:39.095154+00:00", "trade", 8.1808, 100.0]
["2026-09-24T18:12:39.901238+00:00", "trade", 8.205, 2.0]
["2026-09-24T18:12:39.929502+00:00", "trade", 8.205, 186.0]
["2026-09-24T18:12:40.019097+00:00", "trade", 8.205, 9.0]
["2026-09-24T18:12:40.019178+00:00", "trade", 8.205, 3.0]
["2026-09-24T18:12:40.019226+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:12:40.019888+00:00", "trade", 8.205, 187.0]
["2026-09-24T18:12:40.027069+00:00", "trade", 8.205, 142.0]
["2026-09-24T18:12:40.322497+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:12:40.323402+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:12:40.400335+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:12:40.500448+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:12:40.500503+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:12:40.501059+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:12:40.501460+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:12:40.501781+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:12:40.501902+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:12:40.502262+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:12:40.655993+00:00", "trade", 8.1963, 6.0]
["2026-09-24T18:12:40.656669+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:12:40.757163+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:12:40.798151+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:12:41.394247+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:12:41.394376+00:00", "trade", 8.2, 2.0]
["2026-09-24T18:12:41.394395+00:00", "trade", 8.2, 15.0]
["2026-09-24T18:12:41.394398+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:12:41.394401+00:00", "trade", 8.2, 13.0]
["2026-09-24T18:12:41.394403+00:00", "trade", 8.2, 300.0]
["2026-09-24T18:12:41.394407+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:12:41.394407+00:00", "trade", 8.2, 20.0]
["2026-09-24T18:12:41.394413+00:00", "trade", 8.2, 2.0]
["2026-09-24T18:12:41.394416+00:00", "trade", 8.2, 200.0]
["2026-09-24T18:12:41.394416+00:00", "trade", 8.2, 400.0]
["2026-09-24T18:12:41.394419+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:12:41.394422+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:12:41.394422+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:12:41.394447+00:00", "trade", 8.2, 61.0]
["2026-09-24T18:12:41.394452+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:12:41.394452+00:00", "trade", 8.2, 8.0]
["2026-09-24T18:12:41.394452+00:00", "trade", 8.2, 8.0]
["2026-09-24T18:12:41.394458+00:00", "trade", 8.2, 15.0]
["2026-09-24T18:12:41.394458+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:12:41.394458+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:12:41.394463+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:12:41.394463+00:00", "trade", 8.2, 13.0]
["2026-09-24T18:12:41.394467+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:12:41.394467+00:00", "trade", 8.2, 2.0]
["2026-09-24T18:12:41.394470+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:12:41.394474+00:00", "trade", 8.2, 2.0]
["2026-09-24T18:12:41.394474+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:12:41.394480+00:00", "trade", 8.2, 2.0]
["2026-09-24T18:12:41.394480+00:00", "trade", 8.2, 4.0]
["2026-09-24T18:12:41.394480+00:00", "trade", 8.2, 3.0]
["2026-09-24T18:12:41.394486+00:00", "trade", 8.2, 300.0]
["2026-09-24T18:12:41.394486+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:12:41.394486+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:12:41.394491+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:12:41.394491+00:00", "trade", 8.2, 2.0]
["2026-09-24T18:12:41.394491+00:00", "trade", 8.2, 2.0]
["2026-09-24T18:12:41.394491+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:12:41.394491+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:12:41.394494+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:12:41.394498+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:12:41.394498+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:12:41.394503+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:12:41.394503+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:12:41.394503+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:12:41.394507+00:00", "trade", 8.2, 34.0]
["2026-09-24T18:12:41.394507+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:12:41.394509+00:00", "trade", 8.2, 30.0]
["2026-09-24T18:12:41.394509+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:12:41.394512+00:00", "trade", 8.2, 2.0]
["2026-09-24T18:12:41.394512+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:12:41.394516+00:00", "trade", 8.2, 164.0]
["2026-09-24T18:12:41.394618+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:12:41.394738+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:12:41.394778+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:12:41.394784+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:41.394784+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:41.394788+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:41.394809+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:41.394814+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:41.394844+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:41.394874+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:41.395114+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:41.395114+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:41.395114+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:41.395119+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:41.395119+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:41.395135+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:41.395135+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:41.395135+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:41.395164+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:41.395230+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:41.395255+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:41.395345+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:41.395430+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:41.395525+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:41.395691+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:41.396538+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:41.397294+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:41.438555+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:12:41.439845+00:00", "trade", 8.2008, 40.0]
["2026-09-24T18:12:41.444761+00:00", "trade", 8.195, 63.0]
["2026-09-24T18:12:41.445471+00:00", "trade", 8.195, 53.0]
["2026-09-24T18:12:42.463859+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:12:42.463919+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:12:42.464623+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:12:42.465360+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:12:43.563687+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:12:43.563952+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:12:44.095257+00:00", "trade", 8.183, 4.0]
["2026-09-24T18:12:45.802622+00:00", "trade", 8.195, 186.0]
["2026-09-24T18:12:45.802622+00:00", "trade", 8.195, 146.0]
["2026-09-24T18:12:45.802631+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:12:45.802652+00:00", "trade", 8.195, 186.0]
["2026-09-24T18:12:45.802655+00:00", "trade", 8.195, 14.0]
["2026-09-24T18:12:45.802661+00:00", "trade", 8.195, 186.0]
["2026-09-24T18:12:45.802664+00:00", "trade", 8.195, 200.0]
["2026-09-24T18:12:45.802667+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:12:45.802697+00:00", "trade", 8.195, 54.0]
["2026-09-24T18:12:45.802745+00:00", "trade", 8.195, 186.0]
["2026-09-24T18:12:45.802799+00:00", "trade", 8.195, 14.0]
["2026-09-24T18:12:45.802833+00:00", "trade", 8.195, 200.0]
["2026-09-24T18:12:45.802833+00:00", "trade", 8.195, 186.0]
["2026-09-24T18:12:45.802835+00:00", "trade", 8.2, 97.0]
["2026-09-24T18:12:45.802859+00:00", "trade", 8.195, 148.0]
["2026-09-24T18:12:45.802890+00:00", "trade", 8.195, 39.0]
["2026-09-24T18:12:45.802914+00:00", "trade", 8.195, 148.0]
["2026-09-24T18:12:45.802926+00:00", "trade", 8.195, 148.0]
["2026-09-24T18:12:45.803007+00:00", "trade", 8.195, 148.0]
["2026-09-24T18:12:45.803070+00:00", "trade", 8.195, 17.0]
["2026-09-24T18:12:45.803154+00:00", "trade", 8.195, 200.0]
["2026-09-24T18:12:45.803154+00:00", "trade", 8.2, 300.0]
["2026-09-24T18:12:45.803158+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:12:45.803158+00:00", "trade", 8.2, 200.0]
["2026-09-24T18:12:45.803160+00:00", "trade", 8.2, 300.0]
["2026-09-24T18:12:45.803187+00:00", "trade", 8.2, 285.0]
["2026-09-24T18:12:45.803215+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:45.803386+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:45.803421+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:45.803466+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:45.803747+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:45.803862+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:45.803902+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:45.803990+00:00", "trade", 8.195, 186.0]
["2026-09-24T18:12:45.804308+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:45.804441+00:00", "trade", 8.1951, 40.0]
["2026-09-24T18:12:45.804507+00:00", "trade", 8.1955, 42.0]
["2026-09-24T18:12:45.805016+00:00", "trade", 8.195, 186.0]
["2026-09-24T18:12:45.818908+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:45.921943+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:46.024136+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:46.024617+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:46.025905+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:46.126890+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:46.150576+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:46.199457+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:46.199913+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:46.294363+00:00", "trade", 8.195, 200.0]
["2026-09-24T18:12:46.294366+00:00", "trade", 8.2, 200.0]
["2026-09-24T18:12:46.294370+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:12:46.294372+00:00", "trade", 8.2, 7.0]
["2026-09-24T18:12:46.294375+00:00", "trade", 8.2, 25.0]
["2026-09-24T18:12:46.294375+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:12:46.294378+00:00", "trade", 8.2, 68.0]
["2026-09-24T18:12:46.295177+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:12:46.295305+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:46.295305+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:46.295305+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:46.295305+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:46.295335+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:46.295335+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:46.295465+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:46.295906+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:46.296102+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:46.301901+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:12:46.301908+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:12:46.301908+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:12:46.302497+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:46.302502+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:46.309789+00:00", "trade", 8.2, 300.0]
["2026-09-24T18:12:46.310030+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:12:46.310042+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:12:46.310586+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:46.310631+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:46.311107+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:46.311538+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:46.318841+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:12:46.318841+00:00", "trade", 8.2, 39.0]
["2026-09-24T18:12:46.319392+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:46.319392+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:46.319673+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:46.320125+00:00", "trade", 8.1991, 40.0]
["2026-09-24T18:12:46.324807+00:00", "trade", 8.195, 200.0]
["2026-09-24T18:12:46.345960+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:46.346161+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:46.346401+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:46.346682+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:46.346842+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:46.346842+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:46.347123+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:46.447792+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:47.001894+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:47.001934+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:47.040305+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:47.040345+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:47.071265+00:00", "trade", 8.1993, 74.0]
["2026-09-24T18:12:47.262186+00:00", "trade", 8.195, 1.0]
["2026-09-24T18:12:47.262619+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:47.263180+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:47.263503+00:00", "trade", 8.195, 148.0]
["2026-09-24T18:12:47.375059+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:12:47.375471+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:12:47.375471+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:12:47.376093+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:47.400836+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:12:47.400836+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:12:47.401343+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:47.417682+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:12:47.417682+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:12:47.418037+00:00", "trade", 8.195, 50.0]
["2026-09-24T18:12:47.418103+00:00", "trade", 8.195, 81.0]
["2026-09-24T18:12:47.454378+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:12:47.460149+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:12:47.464546+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:12:48.475269+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:12:48.475500+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:12:49.031673+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:49.041917+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:49.575274+00:00", "trade", 8.19, 12.0]
["2026-09-24T18:12:49.833245+00:00", "trade", 8.195, 87.0]
["2026-09-24T18:12:50.527237+00:00", "trade", 8.19, 4.0]
["2026-09-24T18:12:50.527799+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:50.527829+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:50.527859+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:50.527879+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:50.527914+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:50.527934+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:50.527999+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:52.296737+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:55.962189+00:00", "trade", 8.198, 2.0]
["2026-09-24T18:12:56.055375+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:56.102141+00:00", "trade", 8.195, 10.0]
["2026-09-24T18:12:56.102612+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:56.158911+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:56.168634+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:56.907602+00:00", "trade", 8.198, 317.0]
["2026-09-24T18:12:56.912745+00:00", "trade", 8.198, 1.0]
["2026-09-24T18:12:58.446773+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:12:59.833261+00:00", "trade", 8.195, 121.0]
["2026-09-24T18:13:00.006174+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:01.296220+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:02.582560+00:00", "trade", 8.195, 3.0]
["2026-09-24T18:13:04.416390+00:00", "trade", 8.1857, 35.0]
["2026-09-24T18:13:04.660476+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:07.200840+00:00", "trade", 8.195, 200.0]
["2026-09-24T18:13:07.327980+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:09.299269+00:00", "trade", 8.1979, 2.0]
["2026-09-24T18:13:09.613326+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:11.227447+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:12.119831+00:00", "trade", 8.1977, 1.0]
["2026-09-24T18:13:12.177150+00:00", "trade", 8.19, 1000.0]
["2026-09-24T18:13:12.178086+00:00", "trade", 8.195, 63.0]
["2026-09-24T18:13:12.178157+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:12.178311+00:00", "trade", 8.195, 82.0]
["2026-09-24T18:13:12.178678+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:15.923342+00:00", "trade", 8.2, 50.0]
["2026-09-24T18:13:17.709636+00:00", "trade", 8.1972, 5.0]
["2026-09-24T18:13:19.456670+00:00", "trade", 8.1977, 1.0]
["2026-09-24T18:13:19.784092+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:13:19.784579+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:13:19.785045+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:19.785125+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:19.937196+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:20.884791+00:00", "trade", 8.195, 4.0]
["2026-09-24T18:13:20.927526+00:00", "trade", 8.1865, 200.0]
["2026-09-24T18:13:20.929064+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:21.020270+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:21.020777+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:21.021421+00:00", "trade", 8.195, 1.0]
["2026-09-24T18:13:21.553382+00:00", "trade", 8.1865, 25.0]
["2026-09-24T18:13:22.696549+00:00", "trade", 8.1865, 11.0]
["2026-09-24T18:13:28.855474+00:00", "trade", 8.197, 16.0]
["2026-09-24T18:13:28.855566+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:28.927527+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:29.873165+00:00", "trade", 8.2, 200.0]
["2026-09-24T18:13:29.873255+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:29.935930+00:00", "trade", 8.2, 9.0]
["2026-09-24T18:13:29.935993+00:00", "trade", 8.2, 116.0]
["2026-09-24T18:13:29.936210+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:29.937367+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:29.937463+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:13:29.937758+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:29.937918+00:00", "trade", 8.2, 125.0]
["2026-09-24T18:13:29.938009+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:29.938410+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:29.938410+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:29.940311+00:00", "trade", 8.2, 9.0]
["2026-09-24T18:13:29.967213+00:00", "trade", 8.2, 63.0]
["2026-09-24T18:13:30.006196+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:31.043206+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:31.043260+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:31.556241+00:00", "trade", 8.1867, 58.0]
["2026-09-24T18:13:32.464071+00:00", "trade", 8.1965, 17.0]
["2026-09-24T18:13:33.309537+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:33.940351+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:35.320756+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:35.421591+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:35.422032+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:36.026508+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:36.050576+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:36.224639+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:36.225130+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:36.225446+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:36.225571+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:36.314242+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:36.314668+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:36.314698+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:36.315159+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:36.345347+00:00", "trade", 8.1976, 151.0]
["2026-09-24T18:13:36.405068+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:36.405509+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:36.846176+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:36.846652+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:36.849214+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:36.849695+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:36.975258+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:36.975268+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:36.975714+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:36.976015+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:36.976175+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:36.976200+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:36.976386+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:36.977057+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:37.000273+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:37.001135+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:37.001175+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:37.142990+00:00", "trade", 8.195, 600.0]
["2026-09-24T18:13:37.143137+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:37.149693+00:00", "trade", 8.195, 600.0]
["2026-09-24T18:13:37.224340+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:37.225057+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:37.327330+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:37.521021+00:00", "trade", 8.195, 3.0]
["2026-09-24T18:13:37.876871+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:37.943740+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:37.943790+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:38.156762+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:13:38.475704+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:39.879039+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:40.858878+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:40.859559+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:40.859680+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:40.860276+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:41.292789+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:41.502487+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:41.502929+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:42.828759+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:42.839926+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:42.840402+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:42.913280+00:00", "trade", 8.195, 2000.0]
["2026-09-24T18:13:42.913381+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:44.077126+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:44.077567+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:44.431799+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:44.432761+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:45.382789+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:45.383270+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:45.383706+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:46.031561+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:46.032042+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:46.944376+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:47.520885+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:47.522083+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:47.522524+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:47.562139+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:13:47.562224+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:47.562740+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:47.563216+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:47.563216+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:47.565672+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:47.652689+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:47.652724+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:47.858513+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:47.858994+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:47.904828+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:47.905810+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:47.906246+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:47.993924+00:00", "trade", 8.1947, 1.0]
["2026-09-24T18:13:49.041329+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:53.153356+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:53.153782+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:53.207806+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:53.672485+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:54.946287+00:00", "trade", 8.195, 2.0]
["2026-09-24T18:13:54.946383+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:55.194607+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:55.565915+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:55.568571+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:13:55.568661+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:55.907416+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:13:59.796908+00:00", "trade", 8.188, 1.0]
["2026-09-24T18:14:00.006223+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:00.198206+00:00", "trade", 8.1946, 2.0]
["2026-09-24T18:14:00.903159+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:14:01.612957+00:00", "trade", 8.1946, 8.0]
["2026-09-24T18:14:06.224209+00:00", "trade", 8.1946, 311.0]
["2026-09-24T18:14:06.583578+00:00", "trade", 8.1967, 100.0]
["2026-09-24T18:14:09.957683+00:00", "trade", 8.195, 1.0]
["2026-09-24T18:14:09.957773+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:10.837923+00:00", "trade", 8.1883, 21.0]
["2026-09-24T18:14:11.057376+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:14.581989+00:00", "trade", 8.195, 122.0]
["2026-09-24T18:14:14.582088+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:14.582089+00:00", "trade", 8.195, 1.0]
["2026-09-24T18:14:14.582879+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:14.583346+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:14.583757+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:14.682110+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:14.682551+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:14.682591+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:14.782674+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:15.676153+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:15.676433+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:15.694994+00:00", "trade", 8.1968, 100.0]
["2026-09-24T18:14:16.161636+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:16.162153+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:16.424120+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:16.424557+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:16.424557+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:16.695036+00:00", "trade", 8.1884, 100.0]
["2026-09-24T18:14:17.001152+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:17.002981+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:17.003257+00:00", "trade", 8.2, 9.0]
["2026-09-24T18:14:17.003320+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:14:17.003863+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:17.004184+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:17.004304+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:17.006607+00:00", "trade", 8.195, 131.0]
["2026-09-24T18:14:17.006673+00:00", "trade", 8.195, 170.0]
["2026-09-24T18:14:17.007226+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:17.007507+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:17.098017+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:17.098498+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:17.322611+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:17.323047+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:18.008952+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:18.009433+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:18.111345+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:18.111786+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:18.195338+00:00", "trade", 8.1977, 1.0]
["2026-09-24T18:14:18.749251+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:14:18.808687+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:18.809615+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:19.149567+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:19.150044+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:19.439517+00:00", "trade", 8.1957, 2.0]
["2026-09-24T18:14:20.917783+00:00", "trade", 8.1964, 100.0]
["2026-09-24T18:14:21.534280+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:22.481421+00:00", "trade", 8.1967, 141.0]
["2026-09-24T18:14:28.415724+00:00", "trade", 8.1968, 4.0]
["2026-09-24T18:14:28.415824+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:28.511583+00:00", "trade", 8.195, 5.0]
["2026-09-24T18:14:28.572727+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:29.837638+00:00", "trade", 8.2, 35.0]
["2026-09-24T18:14:29.837728+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:29.931617+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:30.006249+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:32.078639+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:32.080458+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:32.080463+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:32.108716+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:32.211114+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:32.603010+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:32.896448+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:33.943812+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:34.045403+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:34.045839+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:34.045844+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:36.236224+00:00", "trade", 8.195, 200.0]
["2026-09-24T18:14:36.236335+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:36.324865+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:36.424663+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:36.425580+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:38.076197+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:38.076674+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:39.837667+00:00", "trade", 8.2, 30.0]
["2026-09-24T18:14:39.837724+00:00", "trade", 8.2, 160.0]
["2026-09-24T18:14:39.837809+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:40.150748+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:40.302102+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:14:40.617693+00:00", "trade", 8.1887, 18.0]
["2026-09-24T18:14:40.681198+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:40.681805+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:40.682151+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:42.240710+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:42.241466+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:42.241707+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:42.242148+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:42.242629+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:42.311172+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:43.837463+00:00", "trade", 8.195, 2.0]
["2026-09-24T18:14:45.311876+00:00", "trade", 8.19, 58.0]
["2026-09-24T18:14:45.311984+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:45.434450+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:46.035023+00:00", "trade", 8.1957, 1.0]
["2026-09-24T18:14:47.073715+00:00", "trade", 8.1949, 75.0]
["2026-09-24T18:14:49.735066+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:49.736935+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:49.806270+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:49.806619+00:00", "trade", 8.195, 3.0]
["2026-09-24T18:14:49.836793+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:14:49.836882+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:49.837587+00:00", "trade", 8.2, 54.0]
["2026-09-24T18:14:49.837662+00:00", "trade", 8.2, 26.0]
["2026-09-24T18:14:49.837716+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:14:49.837773+00:00", "trade", 8.2, 93.0]
["2026-09-24T18:14:49.838212+00:00", "trade", 8.2, 5.0]
["2026-09-24T18:14:49.838234+00:00", "trade", 8.2, 2.0]
["2026-09-24T18:14:49.838405+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:14:49.838408+00:00", "trade", 8.2, 900.0]
["2026-09-24T18:14:49.838471+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:14:49.838481+00:00", "trade", 8.2, 132.0]
["2026-09-24T18:14:49.838481+00:00", "trade", 8.2, 7.0]
["2026-09-24T18:14:49.838484+00:00", "trade", 8.2, 12.0]
["2026-09-24T18:14:49.838487+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:14:49.838492+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:49.838493+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:14:49.838493+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:14:49.838498+00:00", "trade", 8.2, 1000.0]
["2026-09-24T18:14:49.838498+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:14:49.838498+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:14:49.838502+00:00", "trade", 8.2, 31.0]
["2026-09-24T18:14:49.838502+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:14:49.838505+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:14:49.838505+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:14:49.838510+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:14:49.838510+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:14:49.838510+00:00", "trade", 8.2, 2.0]
["2026-09-24T18:14:49.838513+00:00", "trade", 8.2, 3.0]
["2026-09-24T18:14:49.838513+00:00", "trade", 8.2, 3.0]
["2026-09-24T18:14:49.838516+00:00", "trade", 8.2, 5.0]
["2026-09-24T18:14:49.838519+00:00", "trade", 8.2, 459.0]
["2026-09-24T18:14:49.838519+00:00", "trade", 8.2, 8.0]
["2026-09-24T18:14:49.838523+00:00", "trade", 8.2, 200.0]
["2026-09-24T18:14:49.838523+00:00", "trade", 8.2, 17.0]
["2026-09-24T18:14:49.838523+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:14:49.838523+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:14:49.838525+00:00", "trade", 8.2, 300.0]
["2026-09-24T18:14:49.838596+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:49.838641+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:14:49.838697+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:14:49.838697+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:14:49.838712+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:14:49.838742+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:14:49.838747+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:14:49.838762+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:14:49.838762+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:14:49.838762+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:14:49.838802+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:49.838817+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:49.838842+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:49.838842+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:49.838852+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:49.838872+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:49.839288+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:49.839363+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:49.839443+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:49.839473+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:49.839529+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:49.839529+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:49.839574+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:49.839619+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:49.839619+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:49.840015+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:49.840456+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:49.846901+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:49.864608+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:49.864666+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:14:49.865180+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:49.865196+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:14:49.865666+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:50.135700+00:00", "trade", 8.1969, 3.0]
["2026-09-24T18:14:50.267873+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:14:50.822540+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:51.396979+00:00", "trade", 8.1898, 3.0]
["2026-09-24T18:14:51.425122+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:51.425563+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:51.648864+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:51.749638+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:51.749959+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:51.750079+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:51.750149+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:51.750400+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:51.750455+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:52.009205+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:52.955270+00:00", "trade", 8.1898, 14.0]
["2026-09-24T18:14:53.128926+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:53.129407+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:53.130089+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:54.029742+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:54.032539+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:54.033822+00:00", "trade", 8.205, 110.0]
["2026-09-24T18:14:54.034824+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:54.037566+00:00", "trade", 8.205, 31.0]
["2026-09-24T18:14:54.057164+00:00", "trade", 8.205, 313.0]
["2026-09-24T18:14:54.125439+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:54.194834+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:54.372491+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:55.151342+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:59.149765+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:59.698529+00:00", "trade", 8.205, 3.0]
["2026-09-24T18:14:59.838337+00:00", "trade", 8.21, 80.0]
["2026-09-24T18:14:59.838472+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:59.838472+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:59.838484+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:14:59.838596+00:00", "trade", 8.21, 10.0]
["2026-09-24T18:14:59.838732+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:59.838732+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:59.838777+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:59.838907+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:59.838988+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:59.838988+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:59.839068+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:59.839108+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:59.839173+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:59.839188+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:59.839288+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:59.839429+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:59.841228+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:59.841348+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:59.841388+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:59.841829+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:59.841870+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:59.842311+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:59.842787+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:59.849312+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:59.849392+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:14:59.860273+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:00.006275+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:00.725435+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:00.725455+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:00.725795+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:00.725961+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:00.725961+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:00.726397+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:00.726397+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:00.771970+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:00.772010+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:00.772692+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:00.772772+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:01.052742+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:01.052742+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:01.053163+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:01.053183+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:01.053584+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:01.053705+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:01.054186+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:01.054221+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:01.054702+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:01.154735+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:02.490824+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:15:02.490881+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:15:02.491179+00:00", "trade", 8.21, 1.0]
["2026-09-24T18:15:02.491772+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:02.491807+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:04.548164+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:04.652758+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:04.666380+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:04.778873+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:04.922238+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:04.922679+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:05.718061+00:00", "trade", 8.205, 4.0]
["2026-09-24T18:15:05.719022+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:05.720099+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:05.720099+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:05.720541+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:05.720977+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:05.724712+00:00", "trade", 8.205, 2.0]
["2026-09-24T18:15:05.725326+00:00", "trade", 8.205, 3.0]
["2026-09-24T18:15:05.725374+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:15:05.725380+00:00", "trade", 8.205, 183.0]
["2026-09-24T18:15:05.725458+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:15:05.725512+00:00", "trade", 8.2, 200.0]
["2026-09-24T18:15:05.725983+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:05.726018+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:05.726064+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:05.726064+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:05.726078+00:00", "trade", 8.205, 51.0]
["2026-09-24T18:15:05.726099+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:05.726139+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:05.726144+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:05.726179+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:05.726460+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:05.731773+00:00", "trade", 8.205, 21.0]
["2026-09-24T18:15:05.732344+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:05.769314+00:00", "trade", 8.205, 34.0]
["2026-09-24T18:15:05.809944+00:00", "trade", 8.205, 13.0]
["2026-09-24T18:15:06.602312+00:00", "trade", 8.2006, 10.0]
["2026-09-24T18:15:07.033476+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:07.033927+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:07.780960+00:00", "trade", 8.21, 3.0]
["2026-09-24T18:15:09.833208+00:00", "trade", 8.205, 114.0]
["2026-09-24T18:15:09.833272+00:00", "trade", 8.205, 89.0]
["2026-09-24T18:15:09.905802+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:10.319771+00:00", "trade", 8.199, 63.0]
["2026-09-24T18:15:10.656601+00:00", "trade", 8.1982, 8.0]
["2026-09-24T18:15:10.799631+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:10.800072+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:12.679590+00:00", "trade", 8.2052, 65.0]
["2026-09-24T18:15:13.276710+00:00", "trade", 8.1989, 4.0]
["2026-09-24T18:15:15.522976+00:00", "trade", 8.2, 27.0]
["2026-09-24T18:15:15.523043+00:00", "trade", 8.2, 9.0]
["2026-09-24T18:15:15.523109+00:00", "trade", 8.2, 89.0]
["2026-09-24T18:15:15.523232+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:15.523683+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:15.523723+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:15.523942+00:00", "trade", 8.2, 9.0]
["2026-09-24T18:15:15.524002+00:00", "trade", 8.2, 116.0]
["2026-09-24T18:15:15.524074+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:15.524124+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:15.524164+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:15.524605+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:15.524838+00:00", "trade", 8.2, 63.0]
["2026-09-24T18:15:15.524910+00:00", "trade", 8.2, 15.0]
["2026-09-24T18:15:15.524964+00:00", "trade", 8.2, 11.0]
["2026-09-24T18:15:15.525538+00:00", "trade", 8.2, 63.0]
["2026-09-24T18:15:15.526537+00:00", "trade", 8.2, 48.0]
["2026-09-24T18:15:15.526823+00:00", "trade", 8.2, 63.0]
["2026-09-24T18:15:15.528077+00:00", "trade", 8.2, 63.0]
["2026-09-24T18:15:15.530076+00:00", "trade", 8.2, 9.0]
["2026-09-24T18:15:15.532681+00:00", "trade", 8.2, 63.0]
["2026-09-24T18:15:15.560710+00:00", "trade", 8.2, 12.0]
["2026-09-24T18:15:15.574284+00:00", "trade", 8.2, 63.0]
["2026-09-24T18:15:15.747159+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:15.751159+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:16.410656+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:16.716940+00:00", "trade", 8.2008, 312.0]
["2026-09-24T18:15:17.757337+00:00", "trade", 8.21, 1.0]
["2026-09-24T18:15:18.042223+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:18.369972+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:18.454318+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:19.000675+00:00", "trade", 8.205, 3.0]
["2026-09-24T18:15:19.194892+00:00", "trade", 8.2, 1107.0]
["2026-09-24T18:15:19.342759+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:19.349996+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:21.216402+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:21.462061+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:21.762111+00:00", "trade", 8.1986, 100.0]
["2026-09-24T18:15:24.676818+00:00", "trade", 8.1992, 8.0]
["2026-09-24T18:15:29.477811+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:29.478372+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:29.700963+00:00", "trade", 8.191, 20.0]
["2026-09-24T18:15:29.833326+00:00", "trade", 8.205, 166.0]
["2026-09-24T18:15:30.006307+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:30.036488+00:00", "trade", 8.1992, 1.0]
["2026-09-24T18:15:32.675296+00:00", "trade", 8.1992, 8.0]
["2026-09-24T18:15:33.129514+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:33.129534+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:34.035066+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:34.035066+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:35.676993+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:36.522065+00:00", "trade", 8.205, 125.0]
["2026-09-24T18:15:36.522673+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:36.595620+00:00", "trade", 8.205, 3.0]
["2026-09-24T18:15:36.888793+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:37.611165+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:38.829420+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:41.547781+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:42.794756+00:00", "trade", 8.192, 100.0]
["2026-09-24T18:15:45.141666+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:15:47.835233+00:00", "trade", 8.192, 20.0]
["2026-09-24T18:15:48.924777+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:52.315376+00:00", "trade", 8.1983, 8.0]
["2026-09-24T18:15:52.779814+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:54.090020+00:00", "trade", 8.1987, 17.0]
["2026-09-24T18:15:54.132920+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:15:54.133636+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:56.097224+00:00", "trade", 8.192, 18.0]
["2026-09-24T18:15:56.104604+00:00", "trade", 8.192, 14.0]
["2026-09-24T18:15:56.186329+00:00", "trade", 8.205, 4.0]
["2026-09-24T18:15:57.573993+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:57.575256+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:57.588091+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:57.872559+00:00", "trade", 8.21, 9.0]
["2026-09-24T18:15:57.873503+00:00", "trade", 8.21, 9.0]
["2026-09-24T18:15:57.893543+00:00", "trade", 8.21, 9.0]
["2026-09-24T18:15:57.893778+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:15:57.893787+00:00", "trade", 8.21, 49.0]
["2026-09-24T18:15:57.893787+00:00", "trade", 8.21, 200.0]
["2026-09-24T18:15:57.893790+00:00", "trade", 8.21, 39.0]
["2026-09-24T18:15:57.893790+00:00", "trade", 8.21, 192.0]
["2026-09-24T18:15:57.893928+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:15:57.893943+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:15:57.894123+00:00", "trade", 8.21, 90.0]
["2026-09-24T18:15:57.894127+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:15:57.894132+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:15:57.894226+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:15:57.894229+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:15:57.894331+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:15:57.894344+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:15:57.894349+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:15:57.894354+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:15:57.894359+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:15:57.894364+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:15:57.894370+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:15:57.894374+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:15:57.894379+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:15:57.894384+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:15:57.894389+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:15:57.894399+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:15:57.894409+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:15:57.894454+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:15:57.894640+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:15:57.894685+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:15:57.894690+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:15:57.894730+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:15:57.894755+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:15:57.894780+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:15:57.894780+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:15:57.894827+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:15:57.894935+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:15:57.895046+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:15:57.895086+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:15:57.895256+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:15:57.895256+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:15:57.896178+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:15:57.896619+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:15:57.898800+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:15:57.899261+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:15:57.906698+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:15:57.906764+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:15:57.919985+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:15:57.920042+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:15:57.920595+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:15:58.030503+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:15:58.031259+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:15:58.086521+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:15:58.606685+00:00", "trade", 8.22, 428.0]
["2026-09-24T18:15:58.607288+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:15:58.607288+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:15:58.607689+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:15:58.607769+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:15:58.608251+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:15:58.953803+00:00", "trade", 8.22, 9.0]
["2026-09-24T18:15:58.954768+00:00", "trade", 8.22, 9.0]
["2026-09-24T18:15:58.954844+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:15:58.955320+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:15:58.955721+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:15:58.956162+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:15:59.837660+00:00", "trade", 8.22, 80.0]
["2026-09-24T18:15:59.837723+00:00", "trade", 8.22, 56.0]
["2026-09-24T18:16:00.006333+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:00.542477+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:00.544280+00:00", "trade", 8.215, 253.0]
["2026-09-24T18:16:00.544838+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:00.544923+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:00.554648+00:00", "trade", 8.215, 47.0]
["2026-09-24T18:16:00.582613+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:00.583049+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:00.633825+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:00.905306+00:00", "trade", 8.2032, 152.0]
["2026-09-24T18:16:00.909715+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:01.038316+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:01.038722+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:01.303539+00:00", "trade", 8.2035, 67.0]
["2026-09-24T18:16:01.304922+00:00", "trade", 8.2066, 58.0]
["2026-09-24T18:16:01.305265+00:00", "trade", 8.2004, 62.0]
["2026-09-24T18:16:01.307049+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:01.307490+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:01.308037+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:01.418444+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:01.529563+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:01.630874+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:01.632829+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:01.737227+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:02.056769+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:16:02.155962+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:02.156403+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:03.141629+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:03.177695+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:04.075504+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:04.075544+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:04.102874+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:04.103074+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:06.379785+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:06.431403+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:06.431403+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:06.474280+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:06.947394+00:00", "trade", 8.22, 5.0]
["2026-09-24T18:16:06.963808+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:09.837665+00:00", "trade", 8.22, 80.0]
["2026-09-24T18:16:09.837725+00:00", "trade", 8.22, 12.0]
["2026-09-24T18:16:09.838221+00:00", "trade", 8.22, 98.0]
["2026-09-24T18:16:09.839938+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:09.840379+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:09.872277+00:00", "trade", 8.215, 300.0]
["2026-09-24T18:16:09.872912+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:09.873338+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:09.873748+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:11.045373+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:11.045458+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:11.045458+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:11.169025+00:00", "trade", 8.22, 2.0]
["2026-09-24T18:16:11.169613+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:11.170094+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:11.170611+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:11.841417+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:16:12.951451+00:00", "trade", 8.22, 300.0]
["2026-09-24T18:16:12.951457+00:00", "trade", 8.22, 33.0]
["2026-09-24T18:16:12.951457+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:16:12.951460+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:16:12.951550+00:00", "trade", 8.22, 200.0]
["2026-09-24T18:16:12.982746+00:00", "trade", 8.22, 152.0]
["2026-09-24T18:16:12.982749+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:16:12.982752+00:00", "trade", 8.22, 48.0]
["2026-09-24T18:16:12.982764+00:00", "trade", 8.22, 1.0]
["2026-09-24T18:16:12.982767+00:00", "trade", 8.22, 2000.0]
["2026-09-24T18:16:12.982768+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:16:12.982770+00:00", "trade", 8.22, 1.0]
["2026-09-24T18:16:12.982801+00:00", "trade", 8.22, 25.0]
["2026-09-24T18:16:12.982803+00:00", "quote", 8.21, 8.23]
["2026-09-24T18:16:12.982804+00:00", "trade", 8.22, 5.0]
["2026-09-24T18:16:12.982807+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:16:12.982807+00:00", "trade", 8.22, 170.0]
["2026-09-24T18:16:12.982810+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:16:12.982813+00:00", "trade", 8.22, 30.0]
["2026-09-24T18:16:12.982823+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:12.982863+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:12.982863+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:12.982888+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:12.982888+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:12.982938+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:12.983171+00:00", "trade", 8.22, 6.0]
["2026-09-24T18:16:12.983173+00:00", "trade", 8.22, 52.0]
["2026-09-24T18:16:12.983419+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:12.983419+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:12.983424+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:12.983459+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:12.983469+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:12.983615+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:12.983680+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:12.983725+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:12.983750+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:12.983800+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:12.983830+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:12.983955+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:12.984868+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:12.985760+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:12.986762+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:12.988902+00:00", "trade", 8.23, 5.0]
["2026-09-24T18:16:12.989910+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:12.990520+00:00", "trade", 8.225, 3.0]
["2026-09-24T18:16:12.990571+00:00", "trade", 8.225, 1.0]
["2026-09-24T18:16:12.990986+00:00", "trade", 8.225, 125.0]
["2026-09-24T18:16:12.991829+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:13.002444+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:13.003286+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:13.008659+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:13.044780+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:13.076720+00:00", "trade", 8.225, 2.0]
["2026-09-24T18:16:13.076786+00:00", "trade", 8.225, 90.0]
["2026-09-24T18:16:13.114285+00:00", "trade", 8.225, 1.0]
["2026-09-24T18:16:13.215211+00:00", "trade", 8.2076, 6.0]
["2026-09-24T18:16:14.150904+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:16.100345+00:00", "trade", 8.225, 2.0]
["2026-09-24T18:16:16.534959+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:16.537916+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:16.541354+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:19.308808+00:00", "trade", 8.2166, 323.0]
["2026-09-24T18:16:20.024312+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:20.036767+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:20.036907+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:21.328431+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:22.954835+00:00", "trade", 8.225, 186.0]
["2026-09-24T18:16:22.954835+00:00", "trade", 8.225, 200.0]
["2026-09-24T18:16:22.954838+00:00", "trade", 8.23, 114.0]
["2026-09-24T18:16:22.955241+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:16:22.955512+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:16:22.955749+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:22.955804+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:22.955844+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:22.955964+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:22.956155+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:22.956275+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:22.956405+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:22.956440+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:22.956626+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:22.963063+00:00", "trade", 8.225, 186.0]
["2026-09-24T18:16:22.963066+00:00", "trade", 8.225, 14.0]
["2026-09-24T18:16:22.963682+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:22.970548+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:16:22.972508+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:22.972969+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:22.978041+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:16:22.979049+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:22.986383+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:16:23.016703+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:23.098608+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:23.993170+00:00", "trade", 8.23, 3.0]
["2026-09-24T18:16:23.994262+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:24.070336+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:16:24.070339+00:00", "trade", 8.225, 186.0]
["2026-09-24T18:16:24.070763+00:00", "trade", 8.225, 125.0]
["2026-09-24T18:16:24.070974+00:00", "trade", 8.225, 89.0]
["2026-09-24T18:16:24.334405+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:24.334821+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:24.761685+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:16:25.419003+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:16:25.471342+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:25.572292+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:25.980312+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:26.969683+00:00", "trade", 8.225, 300.0]
["2026-09-24T18:16:28.417762+00:00", "trade", 8.2101, 83.0]
["2026-09-24T18:16:28.600804+00:00", "trade", 8.225, 125.0]
["2026-09-24T18:16:28.600967+00:00", "trade", 8.225, 75.0]
["2026-09-24T18:16:29.556292+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:16:30.006360+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:30.329499+00:00", "trade", 8.225, 200.0]
["2026-09-24T18:16:30.873360+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:30.902585+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:31.005093+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:31.036708+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:31.037150+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:31.084527+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:31.564082+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:31.567079+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:31.711332+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:31.712249+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:32.355510+00:00", "trade", 8.225, 200.0]
["2026-09-24T18:16:32.846685+00:00", "trade", 8.225, 2.0]
["2026-09-24T18:16:33.294925+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:33.465041+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:16:33.502950+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:33.801685+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:34.241417+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:16:34.242392+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:34.602387+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:34.704340+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:34.865633+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:34.972988+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:35.170417+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:35.170888+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:35.172773+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:35.288373+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:35.370060+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:16:35.371079+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:35.371555+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:35.656833+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:35.668639+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:16:35.759603+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:36.011321+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:36.214779+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:16:36.215827+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:36.565428+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:36.669741+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:36.670222+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:37.091257+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:16:37.173382+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:37.173864+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:38.312685+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:16:39.541092+00:00", "trade", 8.225, 200.0]
["2026-09-24T18:16:39.893217+00:00", "trade", 8.225, 25.0]
["2026-09-24T18:16:40.110979+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:40.156687+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:40.173357+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:40.740024+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:41.029507+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:41.039920+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:16:42.401845+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:16:43.415392+00:00", "trade", 8.2202, 3.0]
["2026-09-24T18:16:43.527053+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:16:44.039312+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:16:44.509329+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:16:45.372167+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:45.373330+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:45.975135+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:16:46.188847+00:00", "trade", 8.2046, 2.0]
["2026-09-24T18:16:47.136474+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:16:47.237821+00:00", "trade", 8.2047, 100.0]
["2026-09-24T18:16:47.504552+00:00", "trade", 8.2043, 75.0]
["2026-09-24T18:16:47.655385+00:00", "trade", 8.2009, 1.0]
["2026-09-24T18:16:47.944435+00:00", "trade", 8.2251, 1.0]
["2026-09-24T18:16:47.944498+00:00", "trade", 8.2251, 2.0]
["2026-09-24T18:16:47.971144+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:16:48.257752+00:00", "trade", 8.2123, 1.0]
["2026-09-24T18:16:48.487131+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:16:49.879121+00:00", "trade", 8.2299, 1500.0]
["2026-09-24T18:16:50.821339+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:16:51.012281+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:51.012722+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:51.238776+00:00", "trade", 8.225, 4.0]
["2026-09-24T18:16:51.972053+00:00", "trade", 8.2277, 12.0]
["2026-09-24T18:16:52.030035+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:52.234042+00:00", "trade", 8.225, 500.0]
["2026-09-24T18:16:52.234045+00:00", "trade", 8.23, 200.0]
["2026-09-24T18:16:52.234982+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:52.234982+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:52.235012+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:52.235037+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:52.235077+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:52.235599+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:52.250620+00:00", "trade", 8.23, 35.0]
["2026-09-24T18:16:52.250620+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:16:52.250626+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:16:52.250626+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:16:52.250629+00:00", "trade", 8.23, 65.0]
["2026-09-24T18:16:52.250659+00:00", "trade", 8.23, 35.0]
["2026-09-24T18:16:52.251196+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:52.251201+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:52.251226+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:52.251286+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:52.257045+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:52.258190+00:00", "trade", 8.23, 1.0]
["2026-09-24T18:16:52.258190+00:00", "trade", 8.23, 5.0]
["2026-09-24T18:16:52.258195+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:16:52.265783+00:00", "trade", 8.23, 5.0]
["2026-09-24T18:16:52.265785+00:00", "trade", 8.23, 95.0]
["2026-09-24T18:16:52.268573+00:00", "trade", 8.23, 165.0]
["2026-09-24T18:16:52.268576+00:00", "trade", 8.23, 35.0]
["2026-09-24T18:16:52.269008+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:52.269068+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:52.269153+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:52.269158+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:52.269158+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:52.269168+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:52.269209+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:52.269209+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:52.269249+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:52.269650+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:52.269650+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:52.269720+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:52.272064+00:00", "trade", 8.23, 65.0]
["2026-09-24T18:16:52.272612+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:52.273368+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:52.273840+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:52.398371+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:52.398376+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:53.975661+00:00", "trade", 8.2182, 3.0]
["2026-09-24T18:16:54.536671+00:00", "trade", 8.2224, 3.0]
["2026-09-24T18:16:55.808697+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:16:55.809718+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:55.810359+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:55.810840+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:16:57.685716+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:17:00.006376+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:00.032168+00:00", "trade", 8.2187, 50.0]
["2026-09-24T18:17:01.182627+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:01.183108+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:01.268837+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:01.371450+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:01.376372+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:02.034706+00:00", "trade", 8.2187, 73.0]
["2026-09-24T18:17:02.735509+00:00", "trade", 8.2187, 1.0]
["2026-09-24T18:17:02.787437+00:00", "trade", 8.225, 430.0]
["2026-09-24T18:17:02.788428+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:02.788468+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:03.438490+00:00", "trade", 8.2244, 1.0]
["2026-09-24T18:17:04.523912+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:04.752190+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:05.113183+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:06.191024+00:00", "trade", 8.225, 3.0]
["2026-09-24T18:17:06.192017+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:06.193495+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:06.295247+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:07.799582+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:07.800098+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:09.425313+00:00", "trade", 8.225, 3.0]
["2026-09-24T18:17:10.054152+00:00", "trade", 8.2028, 17.0]
["2026-09-24T18:17:10.412702+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:10.413620+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:10.414096+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:10.414452+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:10.915713+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:10.916374+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:12.757926+00:00", "trade", 8.2197, 6.0]
["2026-09-24T18:17:13.363986+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:13.364427+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:13.368491+00:00", "trade", 8.225, 161.0]
["2026-09-24T18:17:14.029101+00:00", "trade", 8.225, 1.0]
["2026-09-24T18:17:14.076187+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:17:14.076872+00:00", "trade", 8.225, 2.0]
["2026-09-24T18:17:14.107184+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:17:14.107188+00:00", "trade", 8.225, 200.0]
["2026-09-24T18:17:14.107206+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:17:14.112597+00:00", "trade", 8.225, 200.0]
["2026-09-24T18:17:14.125712+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:17:14.125817+00:00", "trade", 8.225, 200.0]
["2026-09-24T18:17:14.126259+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:17:14.131034+00:00", "trade", 8.225, 200.0]
["2026-09-24T18:17:14.143568+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:17:14.797457+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:17:16.022294+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:16.114524+00:00", "trade", 8.225, 186.0]
["2026-09-24T18:17:16.114524+00:00", "trade", 8.225, 14.0]
["2026-09-24T18:17:16.568452+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:16.868614+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:17:16.869487+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:16.879801+00:00", "trade", 8.225, 200.0]
["2026-09-24T18:17:16.892374+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:17:17.015254+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:18.019982+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:18.144823+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:18.145259+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:18.253978+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:18.391373+00:00", "trade", 8.225, 200.0]
["2026-09-24T18:17:18.605488+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:19.041696+00:00", "trade", 8.225, 105.0]
["2026-09-24T18:17:19.050332+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:17:19.149989+00:00", "trade", 8.225, 135.0]
["2026-09-24T18:17:19.597290+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:19.669948+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:19.670785+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:19.670810+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:19.670810+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:19.670825+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:20.123451+00:00", "trade", 8.225, 10.0]
["2026-09-24T18:17:20.991188+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:20.991664+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:20.992145+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:20.992145+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:21.033837+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:17:21.034882+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:21.034882+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:21.035438+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:21.035959+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:21.138994+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:21.491895+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:17:21.492820+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:21.492895+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:22.007278+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:22.344003+00:00", "trade", 8.225, 63.0]
["2026-09-24T18:17:22.344694+00:00", "trade", 8.225, 37.0]
["2026-09-24T18:17:22.345431+00:00", "trade", 8.225, 26.0]
["2026-09-24T18:17:22.842967+00:00", "trade", 8.225, 400.0]
["2026-09-24T18:17:22.850563+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:17:22.858318+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:17:22.866137+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:17:22.873814+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:17:22.881115+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:17:22.916362+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:17:22.917451+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:22.917892+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:22.918333+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:23.004387+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:23.004387+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:23.004437+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:23.004919+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:23.005360+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:23.005360+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:23.005801+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:23.709999+00:00", "trade", 8.225, 200.0]
["2026-09-24T18:17:24.679341+00:00", "trade", 8.2227, 10.0]
["2026-09-24T18:17:26.283058+00:00", "trade", 8.225, 4.0]
["2026-09-24T18:17:26.382411+00:00", "trade", 8.225, 200.0]
["2026-09-24T18:17:29.119844+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:17:29.121943+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:17:29.196836+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:17:29.795348+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:17:30.006393+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:31.009246+00:00", "trade", 8.2262, 819.0]
["2026-09-24T18:17:31.316101+00:00", "trade", 8.2264, 2.0]
["2026-09-24T18:17:31.834684+00:00", "trade", 8.2138, 14.0]
["2026-09-24T18:17:32.140610+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:32.144943+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:17:32.144979+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:17:32.147902+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:17:32.203174+00:00", "trade", 8.225, 200.0]
["2026-09-24T18:17:32.360678+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:32.361159+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:32.361600+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:32.401197+00:00", "trade", 8.225, 200.0]
["2026-09-24T18:17:32.429203+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:17:32.442233+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:17:32.466885+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:17:32.796183+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:32.873497+00:00", "trade", 8.225, 200.0]
["2026-09-24T18:17:32.873936+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:17:32.874008+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:33.395892+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:17:33.715940+00:00", "trade", 8.2061, 100.0]
["2026-09-24T18:17:34.011055+00:00", "trade", 8.22, 12.0]
["2026-09-24T18:17:34.213875+00:00", "trade", 8.225, 86.0]
["2026-09-24T18:17:34.213878+00:00", "trade", 8.225, 14.0]
["2026-09-24T18:17:34.218942+00:00", "trade", 8.22, 5.0]
["2026-09-24T18:17:34.219270+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:17:34.219285+00:00", "trade", 8.22, 1.0]
["2026-09-24T18:17:34.219288+00:00", "trade", 8.22, 1.0]
["2026-09-24T18:17:34.219292+00:00", "trade", 8.22, 45.0]
["2026-09-24T18:17:34.219294+00:00", "trade", 8.22, 27.0]
["2026-09-24T18:17:34.219294+00:00", "trade", 8.22, 300.0]
["2026-09-24T18:17:34.219297+00:00", "trade", 8.22, 200.0]
["2026-09-24T18:17:34.219306+00:00", "trade", 8.22, 40.0]
["2026-09-24T18:17:34.219312+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:17:34.219312+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:17:34.219316+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:17:34.219321+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:17:34.219321+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:17:34.219321+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:17:34.219324+00:00", "trade", 8.22, 164.0]
["2026-09-24T18:17:34.219334+00:00", "trade", 8.22, 18.0]
["2026-09-24T18:17:34.219334+00:00", "trade", 8.22, 2.0]
["2026-09-24T18:17:34.219337+00:00", "trade", 8.22, 10.0]
["2026-09-24T18:17:34.219340+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:17:34.219340+00:00", "trade", 8.22, 7.0]
["2026-09-24T18:17:34.219346+00:00", "trade", 8.22, 21.0]
["2026-09-24T18:17:34.219348+00:00", "trade", 8.22, 200.0]
["2026-09-24T18:17:34.219348+00:00", "trade", 8.22, 39.0]
["2026-09-24T18:17:34.219354+00:00", "trade", 8.22, 200.0]
["2026-09-24T18:17:34.219363+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:17:34.219523+00:00", "trade", 8.22, 30.0]
["2026-09-24T18:17:34.219523+00:00", "trade", 8.22, 56.0]
["2026-09-24T18:17:34.219526+00:00", "trade", 8.22, 127.0]
["2026-09-24T18:17:34.219529+00:00", "trade", 8.22, 5.0]
["2026-09-24T18:17:34.219535+00:00", "trade", 8.22, 2.0]
["2026-09-24T18:17:34.219535+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:17:34.219538+00:00", "trade", 8.22, 38.0]
["2026-09-24T18:17:34.219538+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:17:34.219551+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:34.219557+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:34.219557+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:34.219576+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:17:34.219641+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:17:34.219671+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:17:34.219686+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:34.219711+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:34.219806+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:34.219897+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:34.219897+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:34.219902+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:34.219902+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:34.219922+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:34.219927+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:34.219998+00:00", "trade", 8.225, 1500.0]
["2026-09-24T18:17:34.220002+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:34.220187+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:34.220187+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:34.220187+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:34.220197+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:34.220202+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:34.220287+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:34.220287+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:34.220322+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:34.220327+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:34.220346+00:00", "trade", 8.215, 19.0]
["2026-09-24T18:17:34.221245+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:34.221333+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:17:34.222124+00:00", "trade", 8.215, 31.0]
["2026-09-24T18:17:34.222327+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:34.224587+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:34.227955+00:00", "trade", 8.2261, 3.0]
["2026-09-24T18:17:34.231118+00:00", "trade", 8.22, 12.0]
["2026-09-24T18:17:34.233764+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:34.240155+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:34.270112+00:00", "trade", 8.22, 1.0]
["2026-09-24T18:17:34.320275+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:34.514915+00:00", "trade", 8.2071, 26.0]
["2026-09-24T18:17:35.632268+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:35.632744+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:35.632744+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:35.633225+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:35.637977+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:35.848377+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:35.848412+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:35.848853+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:35.934426+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:35.934426+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:35.934882+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:35.935303+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:36.132341+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:17:36.132387+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:17:36.132407+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:36.132742+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:36.132813+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:36.132863+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:36.132973+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:36.132973+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:36.133028+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:36.133108+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:36.133695+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:17:36.134717+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:17:36.134908+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:36.134908+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:36.139960+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:36.474588+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:17:36.950771+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:36.950812+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:37.105183+00:00", "trade", 8.22, 2.0]
["2026-09-24T18:17:37.105186+00:00", "trade", 8.22, 18.0]
["2026-09-24T18:17:37.105825+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:37.105825+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:37.105940+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:37.106141+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:37.106221+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:37.406319+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:37.416874+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:37.548462+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:37.582986+00:00", "trade", 8.225, 186.0]
["2026-09-24T18:17:37.582989+00:00", "trade", 8.225, 114.0]
["2026-09-24T18:17:37.583941+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:38.719278+00:00", "trade", 8.23, 12.0]
["2026-09-24T18:17:38.720387+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:39.062668+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:17:39.534438+00:00", "trade", 8.223, 154.0]
["2026-09-24T18:17:39.853364+00:00", "trade", 8.225, 200.0]
["2026-09-24T18:17:39.853367+00:00", "trade", 8.225, 400.0]
["2026-09-24T18:17:40.134935+00:00", "trade", 8.223, 8.0]
["2026-09-24T18:17:40.448719+00:00", "trade", 8.225, 1300.0]
["2026-09-24T18:17:40.629616+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:17:42.077413+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:17:42.138490+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:42.141207+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:42.141252+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:42.141297+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:42.148213+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:42.296471+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:42.417876+00:00", "trade", 8.225, 5.0]
["2026-09-24T18:17:42.742901+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:17:44.144240+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:17:44.153893+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:17:44.286235+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:44.980407+00:00", "trade", 8.22, 1500.0]
["2026-09-24T18:17:44.982125+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:17:44.982780+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:44.983261+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:44.983702+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:17:44.987396+00:00", "trade", 8.22, 3.0]
["2026-09-24T18:17:44.992624+00:00", "trade", 8.22, 1.0]
["2026-09-24T18:17:44.992624+00:00", "trade", 8.22, 220.0]
["2026-09-24T18:17:44.992624+00:00", "trade", 8.22, 40.0]
["2026-09-24T18:17:44.992625+00:00", "trade", 8.22, 200.0]
["2026-09-24T18:17:44.992628+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:17:44.992628+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:17:44.992637+00:00", "trade", 8.22, 2.0]
["2026-09-24T18:17:44.992643+00:00", "trade", 8.22, 9.0]
["2026-09-24T18:17:44.992643+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:17:44.992643+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:17:44.992833+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:17:44.992839+00:00", "trade", 8.22, 1.0]
["2026-09-24T18:17:44.992839+00:00", "trade", 8.22, 40.0]
["2026-09-24T18:17:44.992839+00:00", "trade", 8.22, 20.0]
["2026-09-24T18:17:44.992844+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:17:44.992844+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:17:44.992919+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:17:44.993176+00:00", "trade", 8.22, 200.0]
["2026-09-24T18:17:44.993176+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:17:44.993176+00:00", "trade", 8.22, 20.0]
["2026-09-24T18:17:44.993179+00:00", "trade", 8.22, 500.0]
["2026-09-24T18:17:44.993225+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:44.993375+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:44.993390+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:44.993465+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:44.993465+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:44.993501+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:44.993507+00:00", "trade", 8.215, 400.0]
["2026-09-24T18:17:44.993681+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:44.993786+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:44.993826+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:44.993826+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:44.993947+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:44.993947+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:44.993947+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:44.994348+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:44.995345+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:44.995666+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:44.996147+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:45.000226+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:45.020757+00:00", "trade", 8.215, 200.0]
["2026-09-24T18:17:45.031622+00:00", "trade", 8.215, 200.0]
["2026-09-24T18:17:45.042496+00:00", "trade", 8.215, 200.0]
["2026-09-24T18:17:45.524012+00:00", "trade", 8.215, 200.0]
["2026-09-24T18:17:46.256631+00:00", "trade", 8.2087, 20.0]
["2026-09-24T18:17:46.264080+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:46.876161+00:00", "trade", 8.2087, 100.0]
["2026-09-24T18:17:47.717160+00:00", "trade", 8.215, 200.0]
["2026-09-24T18:17:47.717599+00:00", "trade", 8.215, 125.0]
["2026-09-24T18:17:47.718120+00:00", "trade", 8.215, 75.0]
["2026-09-24T18:17:47.736668+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:17:47.851628+00:00", "trade", 8.2224, 10.0]
["2026-09-24T18:17:47.981236+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:17:47.981831+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:17:47.981958+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:47.986795+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:47.986795+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:47.986839+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:47.986875+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:47.986879+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:47.987240+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:47.987530+00:00", "trade", 8.21, 9.0]
["2026-09-24T18:17:47.987584+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:17:47.987716+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:47.992152+00:00", "trade", 8.21, 13.0]
["2026-09-24T18:17:48.266223+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:17:48.267130+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:48.267597+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:49.069240+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:17:49.069713+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:49.330493+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:49.332342+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:49.350054+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:49.350520+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:49.423128+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:49.628280+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:17:49.628280+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:17:50.557209+00:00", "trade", 8.2149, 14.0]
["2026-09-24T18:17:51.679951+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:17:51.680643+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:51.681079+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.703421+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:17:52.703421+00:00", "trade", 8.215, 500.0]
["2026-09-24T18:17:52.703427+00:00", "trade", 8.22, 200.0]
["2026-09-24T18:17:52.703427+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:17:52.703430+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:17:52.704456+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.704456+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.704491+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.704837+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.704932+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.705413+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.705854+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.706429+00:00", "trade", 8.215, 176.0]
["2026-09-24T18:17:52.709219+00:00", "trade", 8.215, 61.0]
["2026-09-24T18:17:52.710335+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.710927+00:00", "trade", 8.215, 200.0]
["2026-09-24T18:17:52.710930+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:17:52.710933+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:17:52.711588+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.711934+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.712375+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.718719+00:00", "trade", 8.215, 200.0]
["2026-09-24T18:17:52.718719+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:17:52.719777+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.725948+00:00", "trade", 8.22, 10.0]
["2026-09-24T18:17:52.726522+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:17:52.726556+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:17:52.726556+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:17:52.726559+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:17:52.726562+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:17:52.726565+00:00", "trade", 8.22, 122.0]
["2026-09-24T18:17:52.726565+00:00", "trade", 8.22, 122.0]
["2026-09-24T18:17:52.726565+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:17:52.726649+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.726790+00:00", "trade", 8.22, 200.0]
["2026-09-24T18:17:52.727100+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.727125+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.727135+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.727140+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.727165+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.727381+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.727501+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.727501+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.727661+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.727661+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.727661+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.731901+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.741182+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:17:52.741830+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.745600+00:00", "trade", 8.22, 38.0]
["2026-09-24T18:17:52.745864+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.745885+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.746225+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.746250+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.746250+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.746296+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.746466+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.746706+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.751508+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.751949+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.756242+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:17:52.757151+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.757272+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.757272+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.757788+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.763993+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.764514+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.764950+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.765447+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:17:52.765516+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:17:52.766072+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.766072+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.766914+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.771034+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:52.871909+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:54.006320+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:54.006320+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:54.006796+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:54.007398+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:54.007438+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:54.007914+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:54.008274+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:54.008756+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:54.241514+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:54.248756+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:54.287448+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:54.549651+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:54.996596+00:00", "trade", 8.2219, 5.0]
["2026-09-24T18:17:54.997601+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:54.998277+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:54.998758+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:55.038052+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:55.038052+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:55.796249+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:55.796700+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:55.796935+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:55.834953+00:00", "trade", 8.2216, 1.0]
["2026-09-24T18:17:56.639094+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:17:56.640134+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:56.640610+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:56.693190+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:17:59.915939+00:00", "trade", 8.2215, 1.0]
["2026-09-24T18:18:00.006415+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:00.376252+00:00", "trade", 8.215, 2.0]
["2026-09-24T18:18:00.378108+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:01.437264+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:18:01.735002+00:00", "trade", 8.2093, 100.0]
["2026-09-24T18:18:02.754942+00:00", "trade", 8.2176, 1.0]
["2026-09-24T18:18:02.756681+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:04.016019+00:00", "trade", 8.2215, 1.0]
["2026-09-24T18:18:05.063802+00:00", "trade", 8.22, 3.0]
["2026-09-24T18:18:07.356059+00:00", "trade", 8.2215, 1.0]
["2026-09-24T18:18:09.606487+00:00", "trade", 8.2153, 14.0]
["2026-09-24T18:18:10.906369+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:11.328116+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:12.964316+00:00", "trade", 8.2226, 10.0]
["2026-09-24T18:18:13.675328+00:00", "trade", 8.2094, 4.0]
["2026-09-24T18:18:14.269822+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:15.150029+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:15.308055+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:16.001955+00:00", "trade", 8.215, 2.0]
["2026-09-24T18:18:16.147956+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:16.148392+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:20.018524+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:21.716174+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:21.716880+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:22.065459+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:22.067133+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:26.140835+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:18:26.142023+00:00", "trade", 8.22, 3.0]
["2026-09-24T18:18:26.187415+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:26.189326+00:00", "trade", 8.215, 194.0]
["2026-09-24T18:18:26.195319+00:00", "trade", 8.22, 51.0]
["2026-09-24T18:18:26.313710+00:00", "trade", 8.2122, 364.0]
["2026-09-24T18:18:27.032199+00:00", "trade", 8.22, 122.0]
["2026-09-24T18:18:27.032202+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:18:27.032202+00:00", "trade", 8.22, 78.0]
["2026-09-24T18:18:27.040071+00:00", "trade", 8.22, 122.0]
["2026-09-24T18:18:27.040074+00:00", "trade", 8.22, 78.0]
["2026-09-24T18:18:27.047565+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:18:27.047815+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.048416+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.057083+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:18:27.057191+00:00", "trade", 8.22, 22.0]
["2026-09-24T18:18:27.057245+00:00", "trade", 8.22, 22.0]
["2026-09-24T18:18:27.057337+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.057779+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.057859+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.058460+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.058575+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.059257+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.059618+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.060099+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.060580+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.214275+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:18:27.214311+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.214827+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.215072+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.215075+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:18:27.215153+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:18:27.215157+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:18:27.215243+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:18:27.215348+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:18:27.215400+00:00", "trade", 8.225, 186.0]
["2026-09-24T18:18:27.215403+00:00", "trade", 8.22, 36.0]
["2026-09-24T18:18:27.215424+00:00", "trade", 8.225, 186.0]
["2026-09-24T18:18:27.215428+00:00", "trade", 8.22, 22.0]
["2026-09-24T18:18:27.215428+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:18:27.215428+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:18:27.215428+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:18:27.215428+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:18:27.215433+00:00", "trade", 8.22, 200.0]
["2026-09-24T18:18:27.215433+00:00", "trade", 8.22, 200.0]
["2026-09-24T18:18:27.215433+00:00", "trade", 8.22, 26.0]
["2026-09-24T18:18:27.215436+00:00", "trade", 8.22, 14.0]
["2026-09-24T18:18:27.215443+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:18:27.215453+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:18:27.215458+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:18:27.215493+00:00", "trade", 8.225, 186.0]
["2026-09-24T18:18:27.215496+00:00", "trade", 8.22, 82.0]
["2026-09-24T18:18:27.215545+00:00", "trade", 8.22, 75.0]
["2026-09-24T18:18:27.215547+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:18:27.215551+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:18:27.215553+00:00", "trade", 8.225, 186.0]
["2026-09-24T18:18:27.215556+00:00", "trade", 8.22, 126.0]
["2026-09-24T18:18:27.215565+00:00", "trade", 8.225, 75.0]
["2026-09-24T18:18:27.215626+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:18:27.215629+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:18:27.215632+00:00", "trade", 8.22, 38.0]
["2026-09-24T18:18:27.215638+00:00", "trade", 8.22, 5.0]
["2026-09-24T18:18:27.215641+00:00", "trade", 8.22, 7.0]
["2026-09-24T18:18:27.215644+00:00", "trade", 8.22, 86.0]
["2026-09-24T18:18:27.215644+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:18:27.215647+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:18:27.215650+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:18:27.215659+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:18:27.215764+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:18:27.215770+00:00", "trade", 8.225, 148.0]
["2026-09-24T18:18:27.215773+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:18:27.215773+00:00", "trade", 8.22, 38.0]
["2026-09-24T18:18:27.215776+00:00", "trade", 8.22, 34.0]
["2026-09-24T18:18:27.215789+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:18:27.215806+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:18:27.215806+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:18:27.215809+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:18:27.215812+00:00", "trade", 8.22, 213.0]
["2026-09-24T18:18:27.215816+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:18:27.215816+00:00", "trade", 8.22, 38.0]
["2026-09-24T18:18:27.215821+00:00", "trade", 8.22, 200.0]
["2026-09-24T18:18:27.215821+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:18:27.215829+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:18:27.215830+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:18:27.215835+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:18:27.215844+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:18:27.215844+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:18:27.215844+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:18:27.215849+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:18:27.215849+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:18:27.215859+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:18:27.215859+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:18:27.215869+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:18:27.215869+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:18:27.215874+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:18:27.215904+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.215925+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:18:27.215925+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:18:27.215929+00:00", "trade", 8.22, 20.0]
["2026-09-24T18:18:27.215989+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:18:27.216071+00:00", "trade", 8.22, 600.0]
["2026-09-24T18:18:27.216071+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:18:27.216074+00:00", "trade", 8.22, 500.0]
["2026-09-24T18:18:27.216077+00:00", "trade", 8.22, 200.0]
["2026-09-24T18:18:27.216135+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.216161+00:00", "trade", 8.22, 9.0]
["2026-09-24T18:18:27.216200+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.216210+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.216230+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.216330+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.216336+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.216336+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.216340+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.216340+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.216340+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.216345+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.216345+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.216404+00:00", "trade", 8.22, 95.0]
["2026-09-24T18:18:27.216461+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.216466+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.216466+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.216496+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.216561+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.216611+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.216726+00:00", "trade", 8.225, 100.0]
["2026-09-24T18:18:27.216731+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.216741+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.216827+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.217222+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.218110+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.218425+00:00", "trade", 8.22, 6.0]
["2026-09-24T18:18:27.218588+00:00", "trade", 8.225, 186.0]
["2026-09-24T18:18:27.218666+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.218736+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.219107+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.220572+00:00", "trade", 8.22, 75.0]
["2026-09-24T18:18:27.222074+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.316543+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.317020+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.344157+00:00", "trade", 8.2222, 146.0]
["2026-09-24T18:18:27.372241+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.417293+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.417734+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:27.419157+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:29.951365+00:00", "trade", 8.2205, 9.0]
["2026-09-24T18:18:29.959334+00:00", "trade", 8.2205, 7.0]
["2026-09-24T18:18:29.961707+00:00", "trade", 8.2166, 7.0]
["2026-09-24T18:18:29.962627+00:00", "trade", 8.2205, 2.0]
["2026-09-24T18:18:29.965932+00:00", "trade", 8.2205, 2.0]
["2026-09-24T18:18:29.969619+00:00", "trade", 8.2205, 1.0]
["2026-09-24T18:18:29.971892+00:00", "trade", 8.2205, 3.0]
["2026-09-24T18:18:30.006461+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:31.198805+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:31.204443+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:31.204884+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:31.404634+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:31.739460+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:31.831879+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:31.974518+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:33.013357+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:33.336131+00:00", "trade", 8.2202, 1.0]
["2026-09-24T18:18:34.544604+00:00", "trade", 8.215, 4.0]
["2026-09-24T18:18:34.787861+00:00", "trade", 8.2212, 81.0]
["2026-09-24T18:18:34.787912+00:00", "trade", 8.2197, 52.0]
["2026-09-24T18:18:34.787991+00:00", "trade", 8.2203, 16.0]
["2026-09-24T18:18:35.677499+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:35.677980+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:36.186536+00:00", "trade", 8.2198, 2.0]
["2026-09-24T18:18:37.094800+00:00", "trade", 8.2221, 10.0]
["2026-09-24T18:18:37.373893+00:00", "trade", 8.2198, 324.0]
["2026-09-24T18:18:39.602938+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:39.705171+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:40.456886+00:00", "trade", 8.2195, 4.0]
["2026-09-24T18:18:40.457934+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:40.458411+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:41.335340+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:41.335781+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:43.415609+00:00", "trade", 8.2179, 4.0]
["2026-09-24T18:18:43.417333+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:43.417774+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:43.826946+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:43.827427+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:44.556258+00:00", "trade", 8.219, 2.0]
["2026-09-24T18:18:44.894914+00:00", "trade", 8.2107, 100.0]
["2026-09-24T18:18:45.231925+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:45.232376+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:48.057686+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:48.210895+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:48.210930+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:48.211371+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:48.211376+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:48.211411+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:48.211652+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:48.211852+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:49.696070+00:00", "trade", 8.215, 2.0]
["2026-09-24T18:18:49.696119+00:00", "trade", 8.215, 148.0]
["2026-09-24T18:18:49.696663+00:00", "trade", 8.215, 186.0]
["2026-09-24T18:18:49.697097+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:49.697573+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:49.851212+00:00", "trade", 8.2116, 20.0]
["2026-09-24T18:18:50.029968+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:50.591858+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:52.128746+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:52.129207+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:53.709162+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:53.709202+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:55.943166+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:55.943607+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:56.914879+00:00", "trade", 8.218, 4.0]
["2026-09-24T18:18:56.973700+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:57.206418+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:57.409101+00:00", "trade", 8.21, 200.0]
["2026-09-24T18:18:57.410122+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:57.410603+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:59.687565+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:18:59.687568+00:00", "trade", 8.215, 200.0]
["2026-09-24T18:18:59.687568+00:00", "trade", 8.22, 200.0]
["2026-09-24T18:18:59.687571+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:18:59.688542+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:59.688542+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:59.688582+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:59.689023+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:59.691264+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:59.695402+00:00", "trade", 8.215, 148.0]
["2026-09-24T18:18:59.695405+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:18:59.695405+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:18:59.695408+00:00", "trade", 8.22, 52.0]
["2026-09-24T18:18:59.695744+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:59.695843+00:00", "trade", 8.215, 14.0]
["2026-09-24T18:18:59.696586+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:59.703408+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:59.703412+00:00", "trade", 8.215, 186.0]
["2026-09-24T18:18:59.703416+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:18:59.703418+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:18:59.703418+00:00", "trade", 8.22, 14.0]
["2026-09-24T18:18:59.703663+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:59.704269+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:59.708564+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:18:59.709472+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:59.710028+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:59.713672+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:59.714136+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:18:59.719822+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:18:59.720994+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:59.723428+00:00", "trade", 8.215, 409.0]
["2026-09-24T18:18:59.900456+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:59.900892+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:18:59.901328+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:19:00.006498+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:19:00.171610+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:19:00.496367+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:19:01.171940+00:00", "trade", 8.215, 52.0]
["2026-09-24T18:19:01.171974+00:00", "trade", 8.215, 14.0]
["2026-09-24T18:19:01.172544+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:19:01.211121+00:00", "trade", 8.215, 200.0]
["2026-09-24T18:19:01.211394+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:19:01.230490+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:19:01.247621+00:00", "trade", 8.215, 200.0]
["2026-09-24T18:19:01.247681+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:19:01.953483+00:00", "trade", 8.215, 200.0]
["2026-09-24T18:19:02.529733+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:19:02.529736+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:19:02.564054+00:00", "trade", 8.215, 200.0]
["2026-09-24T18:19:02.564274+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:19:02.565591+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:19:02.575292+00:00", "trade", 8.215, 105.0]
["2026-09-24T18:19:02.596297+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:19:02.738087+00:00", "trade", 8.2205, 10.0]
["2026-09-24T18:19:03.593442+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:19:03.837102+00:00", "trade", 8.2111, 12.0]
["2026-09-24T18:19:04.860353+00:00", "trade", 8.215, 86.0]
["2026-09-24T18:19:04.860353+00:00", "trade", 8.215, 14.0]
["2026-09-24T18:19:05.736029+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:19:05.808068+00:00", "trade", 8.21, 1.0]
["2026-09-24T18:19:05.808071+00:00", "trade", 8.21, 8.0]
["2026-09-24T18:19:05.808074+00:00", "trade", 8.21, 25.0]
["2026-09-24T18:19:05.808098+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:19:05.808101+00:00", "trade", 8.21, 300.0]
["2026-09-24T18:19:05.808101+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:19:05.808104+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:19:05.808107+00:00", "trade", 8.21, 1.0]
["2026-09-24T18:19:05.808107+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:19:05.808246+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:19:05.808316+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:19:05.808323+00:00", "trade", 8.21, 6.0]
["2026-09-24T18:19:05.808323+00:00", "trade", 8.21, 39.0]
["2026-09-24T18:19:05.808326+00:00", "trade", 8.21, 20.0]
["2026-09-24T18:19:05.808333+00:00", "trade", 8.21, 7.0]
["2026-09-24T18:19:05.808333+00:00", "trade", 8.21, 22.0]
["2026-09-24T18:19:05.808333+00:00", "trade", 8.21, 34.0]
["2026-09-24T18:19:05.808335+00:00", "trade", 8.21, 11.0]
["2026-09-24T18:19:05.808338+00:00", "trade", 8.21, 6.0]
["2026-09-24T18:19:05.808341+00:00", "trade", 8.21, 6.0]
["2026-09-24T18:19:05.808344+00:00", "trade", 8.21, 189.0]
["2026-09-24T18:19:05.808346+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:19:05.808351+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:19:05.808351+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:19:05.808361+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:19:05.808491+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:19:05.808496+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:19:05.808577+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:19:05.808652+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:05.808660+00:00", "trade", 8.215, 1469.0]
["2026-09-24T18:19:05.808822+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:05.808877+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:05.808887+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:05.808973+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:05.808973+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:05.809013+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:05.809013+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:05.809133+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:05.809173+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:05.809173+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:05.809414+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:05.809454+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:05.809494+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:05.809614+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:05.809654+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:05.809975+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:05.811093+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:05.811099+00:00", "trade", 8.21, 11.0]
["2026-09-24T18:19:05.811253+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:05.811574+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:05.812581+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:05.812772+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:05.829124+00:00", "trade", 8.21, 9.0]
["2026-09-24T18:19:06.109592+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:06.114589+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:06.151117+00:00", "trade", 8.2199, 3.0]
["2026-09-24T18:19:06.269803+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:06.688458+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:07.137004+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:07.698819+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:07.704828+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:07.793178+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:07.894890+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:08.127683+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:09.126748+00:00", "trade", 8.2175, 2.0]
["2026-09-24T18:19:09.133899+00:00", "trade", 8.2175, 1.0]
["2026-09-24T18:19:09.137165+00:00", "trade", 8.2175, 1.0]
["2026-09-24T18:19:10.236322+00:00", "trade", 8.2112, 100.0]
["2026-09-24T18:19:10.430744+00:00", "trade", 8.2176, 4.0]
["2026-09-24T18:19:11.952612+00:00", "trade", 8.205, 5.0]
["2026-09-24T18:19:15.962834+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:18.392704+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:18.393145+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:18.475249+00:00", "trade", 8.2113, 17.0]
["2026-09-24T18:19:18.555236+00:00", "trade", 8.2202, 7.0]
["2026-09-24T18:19:19.024455+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:19.024906+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:19.278905+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:19.723657+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:20.816243+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:20.816243+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:20.816689+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:20.816729+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:21.488952+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:23.494958+00:00", "trade", 8.2113, 6.0]
["2026-09-24T18:19:23.621355+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:23.958558+00:00", "trade", 8.2178, 4.0]
["2026-09-24T18:19:24.893137+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:24.893573+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:25.028739+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:25.029221+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:25.395496+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:25.395977+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:25.429432+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:25.680853+00:00", "trade", 8.2193, 10.0]
["2026-09-24T18:19:25.735689+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:25.736491+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:25.736531+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:25.736531+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:27.946048+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:27.946489+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:27.951089+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:28.015828+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:28.445209+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:28.548925+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:30.006534+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:30.576037+00:00", "trade", 8.2206, 13.0]
["2026-09-24T18:19:30.577296+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:30.677645+00:00", "trade", 8.2113, 100.0]
["2026-09-24T18:19:30.812702+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:19:31.556222+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:31.558142+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:31.558222+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:31.558583+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:32.337605+00:00", "trade", 8.2113, 14.0]
["2026-09-24T18:19:32.348374+00:00", "trade", 8.2113, 20.0]
["2026-09-24T18:19:32.617083+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:32.653019+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:32.653495+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:32.884133+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:33.055465+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:33.055906+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:33.115268+00:00", "trade", 8.2113, 5.0]
["2026-09-24T18:19:34.139862+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:34.140344+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:34.481653+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:19:34.482532+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:34.483334+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:34.483770+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:35.082964+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:35.360213+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:35.898432+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:35.898873+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:35.924474+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:36.399124+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:19:36.399124+00:00", "trade", 8.21, 71.0]
["2026-09-24T18:19:36.399127+00:00", "trade", 8.21, 200.0]
["2026-09-24T18:19:36.399130+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:19:36.399130+00:00", "trade", 8.21, 29.0]
["2026-09-24T18:19:36.400079+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:36.400079+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:36.400079+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:36.400114+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:36.400114+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:36.400119+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:36.400234+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:36.400555+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:36.400595+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:36.406903+00:00", "trade", 8.21, 156.0]
["2026-09-24T18:19:36.406906+00:00", "trade", 8.21, 244.0]
["2026-09-24T18:19:36.414121+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:19:36.414123+00:00", "trade", 8.21, 44.0]
["2026-09-24T18:19:36.414126+00:00", "trade", 8.21, 10.0]
["2026-09-24T18:19:36.414132+00:00", "trade", 8.21, 46.0]
["2026-09-24T18:19:36.414759+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:36.415039+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:36.415039+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:36.421494+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:19:36.422402+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:36.422402+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:36.448817+00:00", "trade", 8.205, 181.0]
["2026-09-24T18:19:36.449371+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:36.449812+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:36.454573+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:36.828377+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:36.830773+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:36.903881+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:37.514916+00:00", "trade", 8.2177, 4.0]
["2026-09-24T18:19:38.440633+00:00", "trade", 8.2138, 1.0]
["2026-09-24T18:19:39.136046+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:40.062932+00:00", "trade", 8.2137, 2.0]
["2026-09-24T18:19:41.941198+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:43.003630+00:00", "trade", 8.2113, 70.0]
["2026-09-24T18:19:43.052158+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:43.794958+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:44.236663+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:44.337337+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:45.395496+00:00", "trade", 8.2176, 100.0]
["2026-09-24T18:19:45.397201+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:45.397637+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:45.416883+00:00", "trade", 8.2137, 326.0]
["2026-09-24T18:19:45.642920+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:45.676370+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:45.676851+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:45.712380+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:45.820858+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:45.951869+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:46.055055+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:46.645844+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:46.649673+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:46.650124+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:48.133930+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:48.237165+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:49.210844+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:49.641515+00:00", "trade", 8.2137, 1.0]
["2026-09-24T18:19:49.811948+00:00", "trade", 8.205, 2.0]
["2026-09-24T18:19:50.237901+00:00", "trade", 8.2192, 3.0]
["2026-09-24T18:19:51.566335+00:00", "trade", 8.217, 10.0]
["2026-09-24T18:19:52.030310+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:52.030756+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:52.031237+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:52.031678+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:55.743966+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:55.744402+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:55.744402+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:55.825109+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:55.825590+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:55.854318+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:55.854759+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:56.799986+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:56.800427+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:56.800868+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:56.892014+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:56.892455+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:57.195729+00:00", "trade", 8.2137, 4.0]
["2026-09-24T18:19:57.196758+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:57.197235+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:57.383618+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:57.797519+00:00", "trade", 8.2115, 1.0]
["2026-09-24T18:19:59.113176+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:19:59.113779+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:59.114255+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:59.120581+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:59.120581+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:59.121062+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:59.128043+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:19:59.128109+00:00", "trade", 8.205, 125.0]
["2026-09-24T18:19:59.128587+00:00", "trade", 8.205, 75.0]
["2026-09-24T18:19:59.140869+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:19:59.150827+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:00.006576+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:00.554158+00:00", "trade", 8.2122, 507.0]
["2026-09-24T18:20:00.558302+00:00", "trade", 8.2122, 1.0]
["2026-09-24T18:20:00.898125+00:00", "trade", 8.206, 1.0]
["2026-09-24T18:20:02.503989+00:00", "trade", 8.2193, 3.0]
["2026-09-24T18:20:02.518085+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:03.419241+00:00", "trade", 8.2165, 3.0]
["2026-09-24T18:20:04.550314+00:00", "trade", 8.205, 34.0]
["2026-09-24T18:20:06.673774+00:00", "trade", 8.205, 125.0]
["2026-09-24T18:20:06.673783+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:20:06.673786+00:00", "trade", 8.205, 66.0]
["2026-09-24T18:20:06.673792+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:20:06.673795+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:20:06.673864+00:00", "trade", 8.205, 75.0]
["2026-09-24T18:20:06.673897+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:20:06.674027+00:00", "trade", 8.205, 99.0]
["2026-09-24T18:20:06.674077+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:06.674297+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:06.674360+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:20:06.674518+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:06.674553+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:06.674793+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:06.674817+00:00", "trade", 8.205, 3.0]
["2026-09-24T18:20:06.674874+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:06.675355+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:06.675430+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:06.676312+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:06.679159+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:06.684000+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:06.705917+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:20:06.901358+00:00", "trade", 8.205, 3.0]
["2026-09-24T18:20:06.959465+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:06.960447+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:07.023193+00:00", "trade", 8.2, 3.0]
["2026-09-24T18:20:07.023196+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:20:07.023196+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:20:07.023199+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:20:07.023202+00:00", "trade", 8.2, 200.0]
["2026-09-24T18:20:07.023202+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:20:07.023238+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:20:07.023277+00:00", "trade", 8.2, 6.0]
["2026-09-24T18:20:07.023283+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:20:07.023283+00:00", "trade", 8.2, 6.0]
["2026-09-24T18:20:07.023286+00:00", "trade", 8.2, 2.0]
["2026-09-24T18:20:07.023286+00:00", "trade", 8.2, 11.0]
["2026-09-24T18:20:07.023347+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:20:07.023412+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:20:07.023454+00:00", "trade", 8.2, 200.0]
["2026-09-24T18:20:07.023457+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:20:07.023461+00:00", "trade", 8.2, 200.0]
["2026-09-24T18:20:07.023461+00:00", "trade", 8.2, 83.0]
["2026-09-24T18:20:07.023461+00:00", "trade", 8.2, 200.0]
["2026-09-24T18:20:07.023466+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:20:07.023527+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:20:07.023532+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:20:07.023577+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:20:07.023638+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:20:07.023753+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:20:07.023773+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:20:07.023778+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:20:07.023778+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:20:07.023778+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:20:07.023783+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:20:07.023788+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:20:07.023793+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:20:07.023798+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:20:07.023803+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:20:07.023808+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:20:07.023878+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:20:07.023948+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:20:07.023978+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:20:07.024018+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:20:07.024023+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:20:07.024028+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:20:07.024073+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:20:07.024089+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:20:07.024114+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:20:07.024144+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:20:07.024144+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:20:07.024169+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:20:07.024176+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:20:07.024219+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:20:07.024264+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:20:07.024469+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:20:07.024490+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:20:07.024525+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:20:07.024580+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:20:07.024590+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:20:07.024770+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:20:07.026148+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:20:08.237502+00:00", "trade", 8.2047, 1.0]
["2026-09-24T18:20:08.673323+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:20:08.673804+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:20:08.677308+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:20:08.680016+00:00", "trade", 8.2, 55.0]
["2026-09-24T18:20:08.680726+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:20:08.681167+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:20:08.681207+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:20:08.681648+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:20:08.956937+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:20:09.585782+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:20:09.656846+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:20:10.210667+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:20:11.249601+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:20:12.092755+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:20:12.852236+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:20:12.852239+00:00", "trade", 8.2, 200.0]
["2026-09-24T18:20:12.852239+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:20:12.852966+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:20:12.853162+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:20:12.853207+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:20:12.859958+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:20:12.859959+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:20:12.859959+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:20:12.860058+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:20:12.860063+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:20:12.860163+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:20:12.860249+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:12.860334+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:12.860334+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:12.860349+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:12.860611+00:00", "trade", 8.2, 45.0]
["2026-09-24T18:20:12.860645+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:12.860685+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:12.860685+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:12.860740+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:12.860805+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:12.860805+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:12.860810+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:12.860845+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:12.860906+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:20:12.861126+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:12.861126+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:12.861126+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:12.861727+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:12.865647+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:13.795696+00:00", "trade", 8.2116, 7.0]
["2026-09-24T18:20:14.153173+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:20:14.156389+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:14.511774+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:14.512310+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:14.668421+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:15.778214+00:00", "trade", 8.2023, 1.0]
["2026-09-24T18:20:16.003528+00:00", "trade", 8.2139, 10.0]
["2026-09-24T18:20:16.633346+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:16.703698+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:17.282122+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:17.798093+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:18.777395+00:00", "trade", 8.2117, 5.0]
["2026-09-24T18:20:19.590193+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:19.590954+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:19.591035+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:19.795795+00:00", "trade", 8.204, 1.0]
["2026-09-24T18:20:19.796658+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:19.796698+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:19.826389+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:20.487841+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:20.506212+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:20:20.506806+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:20.507092+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:20.507533+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:23.077813+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:20:24.969973+00:00", "trade", 8.2, 500.0]
["2026-09-24T18:20:24.970081+00:00", "trade", 8.205, 165.0]
["2026-09-24T18:20:24.970081+00:00", "trade", 8.2, 38.0]
["2026-09-24T18:20:24.970084+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:20:24.970087+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:20:24.970154+00:00", "trade", 8.205, 35.0]
["2026-09-24T18:20:24.970157+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:20:24.970157+00:00", "trade", 8.2, 165.0]
["2026-09-24T18:20:24.970159+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:20:24.970207+00:00", "trade", 8.2, 83.0]
["2026-09-24T18:20:24.970460+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:20:24.970472+00:00", "trade", 8.205, 97.0]
["2026-09-24T18:20:24.970481+00:00", "trade", 8.2, 83.0]
["2026-09-24T18:20:24.970490+00:00", "trade", 8.205, 3.0]
["2026-09-24T18:20:24.970644+00:00", "trade", 8.2, 83.0]
["2026-09-24T18:20:24.970677+00:00", "trade", 8.2, 60.0]
["2026-09-24T18:20:24.970686+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:20:24.970702+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:20:24.970881+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:20:24.970915+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:20:24.970920+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:20:24.970921+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:20:24.970923+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:20:24.970930+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:20:24.971000+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:20:24.971025+00:00", "trade", 8.2, 400.0]
["2026-09-24T18:20:24.971251+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:20:24.972219+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:20:24.972223+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:20:24.972248+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:20:24.972284+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:24.972288+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:24.972496+00:00", "trade", 8.2, 36.0]
["2026-09-24T18:20:24.972496+00:00", "trade", 8.2, 64.0]
["2026-09-24T18:20:24.972724+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:24.972848+00:00", "trade", 8.2, 36.0]
["2026-09-24T18:20:24.972863+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:20:24.972945+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:24.973100+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:24.973105+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:24.973226+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:24.973416+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:24.973501+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:24.973541+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:24.973864+00:00", "trade", 8.2, 39.0]
["2026-09-24T18:20:24.973864+00:00", "trade", 8.2, 61.0]
["2026-09-24T18:20:24.974895+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:24.975777+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:24.982185+00:00", "trade", 8.205, 186.0]
["2026-09-24T18:20:24.982185+00:00", "trade", 8.2, 14.0]
["2026-09-24T18:20:24.983174+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:24.983264+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:25.242456+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:26.593859+00:00", "trade", 8.205, 4.0]
["2026-09-24T18:20:26.595591+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:30.006608+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:35.096058+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:35.096574+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:35.096579+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:35.096700+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:35.096948+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:20:35.097191+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:35.097471+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:35.097832+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:35.098259+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:20:35.105997+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:35.106438+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:35.255692+00:00", "trade", 8.2029, 1.0]
["2026-09-24T18:20:36.336440+00:00", "trade", 8.2114, 38.0]
["2026-09-24T18:20:36.338040+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:20:36.338043+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:20:36.682469+00:00", "trade", 8.205, 200.0]
["2026-09-24T18:20:36.683242+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:20:36.683541+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:37.195437+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:20:37.251839+00:00", "trade", 8.202, 8.0]
["2026-09-24T18:20:37.841760+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:20:38.636790+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:20:38.637226+00:00", "trade", 8.205, 125.0]
["2026-09-24T18:20:38.637427+00:00", "trade", 8.205, 175.0]
["2026-09-24T18:20:39.863194+00:00", "trade", 8.2, 25.0]
["2026-09-24T18:20:40.111600+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:20:40.111795+00:00", "trade", 8.205, 200.0]
["2026-09-24T18:20:40.669462+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:20:41.656374+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:20:41.656710+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:41.657572+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:41.658569+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:41.659090+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:44.614790+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:20:44.614790+00:00", "trade", 8.205, 200.0]
["2026-09-24T18:20:44.614794+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:20:44.614794+00:00", "trade", 8.21, 200.0]
["2026-09-24T18:20:44.614796+00:00", "trade", 8.21, 200.0]
["2026-09-24T18:20:44.614874+00:00", "trade", 8.205, 82.0]
["2026-09-24T18:20:44.615220+00:00", "trade", 8.205, 148.0]
["2026-09-24T18:20:44.615382+00:00", "trade", 8.205, 186.0]
["2026-09-24T18:20:44.615445+00:00", "trade", 8.205, 14.0]
["2026-09-24T18:20:44.615587+00:00", "trade", 8.205, 86.0]
["2026-09-24T18:20:44.615590+00:00", "trade", 8.205, 14.0]
["2026-09-24T18:20:44.615767+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:44.615767+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:44.615772+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:44.615807+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:44.615847+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:44.616288+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:44.619245+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:44.622948+00:00", "trade", 8.205, 74.0]
["2026-09-24T18:20:44.622964+00:00", "trade", 8.205, 74.0]
["2026-09-24T18:20:44.623042+00:00", "trade", 8.205, 186.0]
["2026-09-24T18:20:44.623048+00:00", "trade", 8.21, 200.0]
["2026-09-24T18:20:44.623048+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:20:44.623048+00:00", "trade", 8.21, 52.0]
["2026-09-24T18:20:44.623051+00:00", "trade", 8.21, 52.0]
["2026-09-24T18:20:44.623051+00:00", "trade", 8.21, 10.0]
["2026-09-24T18:20:44.623056+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:20:44.623611+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:44.623611+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:44.623691+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:44.624007+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:44.624047+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:44.624448+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:44.630340+00:00", "trade", 8.205, 148.0]
["2026-09-24T18:20:44.630346+00:00", "trade", 8.205, 52.0]
["2026-09-24T18:20:44.631254+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:44.638083+00:00", "trade", 8.21, 33.0]
["2026-09-24T18:20:44.638086+00:00", "trade", 8.21, 10.0]
["2026-09-24T18:20:44.638092+00:00", "trade", 8.21, 58.0]
["2026-09-24T18:20:44.638092+00:00", "trade", 8.21, 99.0]
["2026-09-24T18:20:44.638737+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:44.639173+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:44.639694+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:44.641172+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:44.645845+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:20:44.645845+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:20:44.646620+00:00", "trade", 8.21, 2.0]
["2026-09-24T18:20:44.646776+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:44.647738+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:44.658499+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:44.658504+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:45.944051+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:20:46.814055+00:00", "trade", 8.205, 200.0]
["2026-09-24T18:20:46.814763+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:46.814959+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:46.815239+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:47.744523+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:47.802113+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:20:47.923283+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:48.212044+00:00", "trade", 8.2078, 81.0]
["2026-09-24T18:20:48.212089+00:00", "trade", 8.2078, 343.0]
["2026-09-24T18:20:48.264666+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:20:48.284684+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:20:48.289857+00:00", "trade", 8.205, 244.0]
["2026-09-24T18:20:48.291469+00:00", "trade", 8.205, 137.0]
["2026-09-24T18:20:49.083584+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:20:49.164473+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:20:49.404474+00:00", "trade", 8.2077, 71.0]
["2026-09-24T18:20:50.452951+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:20:50.476257+00:00", "trade", 8.2036, 1.0]
["2026-09-24T18:20:52.007893+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:20:52.540329+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:20:53.256688+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:53.361647+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:53.457539+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:20:54.139948+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:20:54.139987+00:00", "trade", 8.205, 101.0]
["2026-09-24T18:20:54.140237+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:54.140426+00:00", "trade", 8.205, 125.0]
["2026-09-24T18:20:54.140667+00:00", "trade", 8.205, 74.0]
["2026-09-24T18:20:54.141059+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:54.141220+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:54.144302+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:54.150186+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:55.043795+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:55.045754+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:55.046196+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:55.107594+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:20:55.877802+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:20:56.195390+00:00", "trade", 8.2111, 27.0]
["2026-09-24T18:20:56.693930+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:20:56.700347+00:00", "trade", 8.217, 18.0]
["2026-09-24T18:20:57.722461+00:00", "trade", 8.2111, 45.0]
["2026-09-24T18:20:57.724190+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:57.724666+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:58.165471+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:20:59.036013+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:59.036333+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:59.036539+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:59.036654+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:59.037135+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:59.038694+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:59.045936+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:20:59.150377+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:20:59.436785+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:00.006664+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:00.135302+00:00", "trade", 8.2111, 25.0]
["2026-09-24T18:21:00.312709+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:21:00.727951+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:21:00.908430+00:00", "trade", 8.2037, 329.0]
["2026-09-24T18:21:01.086117+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:21:01.599533+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:21:01.960628+00:00", "trade", 8.2162, 73.0]
["2026-09-24T18:21:02.063518+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:02.063959+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:02.800025+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:21:03.184732+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:21:03.185284+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:03.458897+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:21:03.579321+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:21:03.579324+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:21:03.579327+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:21:03.579327+00:00", "trade", 8.2, 200.0]
["2026-09-24T18:21:03.579335+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:21:03.579335+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:21:03.579335+00:00", "trade", 8.2, 2.0]
["2026-09-24T18:21:03.579339+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:21:03.579339+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:21:03.579339+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:21:03.579342+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:21:03.579342+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:21:03.579345+00:00", "trade", 8.2, 117.0]
["2026-09-24T18:21:03.579345+00:00", "trade", 8.2, 21.0]
["2026-09-24T18:21:03.579349+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:21:03.579349+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:21:03.579379+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:21:03.579381+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:21:03.579384+00:00", "trade", 8.2, 17.0]
["2026-09-24T18:21:03.579492+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:21:03.579544+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:21:03.579546+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:21:03.579549+00:00", "trade", 8.2, 64.0]
["2026-09-24T18:21:03.579651+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:03.579808+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:21:03.579816+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:21:03.579877+00:00", "trade", 8.2, 186.0]
["2026-09-24T18:21:03.579883+00:00", "trade", 8.205, 1577.0]
["2026-09-24T18:21:03.579897+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:21:03.579897+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:21:03.579921+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:21:03.579921+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:21:03.579927+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:21:03.579927+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:21:03.579927+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:21:03.579927+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:21:03.579941+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:21:03.579946+00:00", "trade", 8.2, 9.0]
["2026-09-24T18:21:03.579951+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:21:03.579965+00:00", "trade", 8.2, 200.0]
["2026-09-24T18:21:03.579968+00:00", "trade", 8.2, 200.0]
["2026-09-24T18:21:03.579968+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:21:03.579970+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:21:03.579972+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.579972+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.579975+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:21:03.579975+00:00", "trade", 8.2, 79.0]
["2026-09-24T18:21:03.579980+00:00", "trade", 8.2, 34.0]
["2026-09-24T18:21:03.579980+00:00", "trade", 8.2, 49.0]
["2026-09-24T18:21:03.579980+00:00", "trade", 8.2, 30.0]
["2026-09-24T18:21:03.579980+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:21:03.579983+00:00", "trade", 8.2, 41.0]
["2026-09-24T18:21:03.579983+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:21:03.579986+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:21:03.580002+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.580014+00:00", "trade", 8.205, 1300.0]
["2026-09-24T18:21:03.580032+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.580052+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.580057+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.580058+00:00", "trade", 8.2, 71.0]
["2026-09-24T18:21:03.580061+00:00", "trade", 8.2, 71.0]
["2026-09-24T18:21:03.580067+00:00", "trade", 8.2, 58.0]
["2026-09-24T18:21:03.580092+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.580092+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.580122+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.580160+00:00", "trade", 8.2, 186.0]
["2026-09-24T18:21:03.580172+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.580252+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.580252+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.580340+00:00", "trade", 8.2, 49.0]
["2026-09-24T18:21:03.580453+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.580453+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.580479+00:00", "trade", 8.2, 125.0]
["2026-09-24T18:21:03.580509+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:21:03.580512+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:21:03.580512+00:00", "trade", 8.2, 99.0]
["2026-09-24T18:21:03.580515+00:00", "trade", 8.2, 186.0]
["2026-09-24T18:21:03.580528+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.580530+00:00", "trade", 8.195, 186.0]
["2026-09-24T18:21:03.580542+00:00", "trade", 8.195, 14.0]
["2026-09-24T18:21:03.580608+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.580618+00:00", "trade", 8.195, 186.0]
["2026-09-24T18:21:03.580620+00:00", "trade", 8.195, 14.0]
["2026-09-24T18:21:03.580641+00:00", "trade", 8.2, 75.0]
["2026-09-24T18:21:03.580648+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.580738+00:00", "trade", 8.195, 86.0]
["2026-09-24T18:21:03.580738+00:00", "trade", 8.195, 14.0]
["2026-09-24T18:21:03.580869+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.580929+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.580934+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.580969+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.580974+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.581011+00:00", "trade", 8.2, 63.0]
["2026-09-24T18:21:03.581049+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.581330+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.581450+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.581490+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.581507+00:00", "trade", 8.2, 9.0]
["2026-09-24T18:21:03.581530+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.581731+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.581851+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.581931+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.582292+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.584212+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.584578+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.584653+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.584693+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.584853+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.585094+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.585134+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.585264+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.585267+00:00", "trade", 8.2, 200.0]
["2026-09-24T18:21:03.585329+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:21:03.585392+00:00", "trade", 8.195, 249.0]
["2026-09-24T18:21:03.585522+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:21:03.585525+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:21:03.585549+00:00", "trade", 8.2, 36.0]
["2026-09-24T18:21:03.585552+00:00", "trade", 8.2, 89.0]
["2026-09-24T18:21:03.585621+00:00", "trade", 8.2, 104.0]
["2026-09-24T18:21:03.585625+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:21:03.585630+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:21:03.585804+00:00", "trade", 8.2, 159.0]
["2026-09-24T18:21:03.585810+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:03.585851+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:03.585926+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:03.585926+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:03.585936+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:03.585971+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:03.585973+00:00", "trade", 8.2, 36.0]
["2026-09-24T18:21:03.586091+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:03.586131+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:03.586171+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:03.586292+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:03.586332+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:03.586332+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:03.586412+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:03.586652+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:03.586893+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:03.586933+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:03.590532+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:03.602314+00:00", "trade", 8.195, 51.0]
["2026-09-24T18:21:04.082317+00:00", "trade", 8.205, 186.0]
["2026-09-24T18:21:04.083914+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:06.010282+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:06.256178+00:00", "trade", 8.205, 15.0]
["2026-09-24T18:21:07.087230+00:00", "trade", 8.2027, 7.0]
["2026-09-24T18:21:09.721355+00:00", "trade", 8.2016, 1.0]
["2026-09-24T18:21:11.250155+00:00", "trade", 8.2142, 100.0]
["2026-09-24T18:21:12.297325+00:00", "trade", 8.205, 114.0]
["2026-09-24T18:21:12.297325+00:00", "trade", 8.205, 86.0]
["2026-09-24T18:21:12.303306+00:00", "trade", 8.205, 148.0]
["2026-09-24T18:21:12.303372+00:00", "trade", 8.205, 52.0]
["2026-09-24T18:21:12.303850+00:00", "trade", 8.205, 186.0]
["2026-09-24T18:21:12.304755+00:00", "trade", 8.205, 114.0]
["2026-09-24T18:21:13.235341+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:21:14.416509+00:00", "trade", 8.2102, 100.0]
["2026-09-24T18:21:16.018571+00:00", "trade", 8.205, 4.0]
["2026-09-24T18:21:16.066834+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:21:16.122683+00:00", "trade", 8.205, 200.0]
["2026-09-24T18:21:16.122686+00:00", "trade", 8.205, 186.0]
["2026-09-24T18:21:16.122693+00:00", "trade", 8.21, 122.0]
["2026-09-24T18:21:16.122693+00:00", "trade", 8.21, 58.0]
["2026-09-24T18:21:16.122696+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:21:16.122696+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:21:16.122701+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:21:16.122701+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:21:16.122701+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:21:16.122704+00:00", "trade", 8.21, 34.0]
["2026-09-24T18:21:16.122779+00:00", "trade", 8.21, 73.0]
["2026-09-24T18:21:16.123647+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:16.123647+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:16.123687+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:16.123687+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:16.123727+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:16.124128+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:16.125447+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:16.128769+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:16.130541+00:00", "trade", 8.205, 200.0]
["2026-09-24T18:21:16.130544+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:21:16.130544+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:21:16.138155+00:00", "trade", 8.205, 150.0]
["2026-09-24T18:21:16.138158+00:00", "trade", 8.205, 50.0]
["2026-09-24T18:21:16.138813+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:16.139294+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:16.145760+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:21:16.153446+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:21:16.161126+00:00", "trade", 8.205, 300.0]
["2026-09-24T18:21:16.266417+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:16.267379+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:16.267379+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:16.267379+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:16.268657+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:16.302742+00:00", "trade", 8.205, 200.0]
["2026-09-24T18:21:16.302883+00:00", "trade", 8.205, 200.0]
["2026-09-24T18:21:16.302913+00:00", "trade", 8.205, 200.0]
["2026-09-24T18:21:16.302937+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:21:16.303013+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:21:16.303034+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:21:16.310431+00:00", "trade", 8.205, 200.0]
["2026-09-24T18:21:16.334034+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:21:16.334242+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:21:16.597363+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:16.597443+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:16.600100+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:16.601037+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:16.603523+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:16.603528+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:16.603528+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:17.087078+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:21:18.322447+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:21:19.671269+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:21:20.231928+00:00", "trade", 8.205, 86.0]
["2026-09-24T18:21:20.231928+00:00", "trade", 8.205, 14.0]
["2026-09-24T18:21:20.963860+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:21.649049+00:00", "trade", 8.205, 200.0]
["2026-09-24T18:21:22.180959+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:21:22.594998+00:00", "trade", 8.2104, 100.0]
["2026-09-24T18:21:22.667534+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:24.095748+00:00", "trade", 8.205, 147.0]
["2026-09-24T18:21:24.615554+00:00", "trade", 8.2037, 3.0]
["2026-09-24T18:21:24.833321+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:26.626403+00:00", "trade", 8.2037, 144.0]
["2026-09-24T18:21:27.815398+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:21:30.006691+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:30.581400+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:21:30.581787+00:00", "trade", 8.2034, 32.0]
["2026-09-24T18:21:30.581949+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:30.584096+00:00", "trade", 8.2031, 2.0]
["2026-09-24T18:21:30.584147+00:00", "trade", 8.2117, 13.0]
["2026-09-24T18:21:31.016566+00:00", "trade", 8.204, 1.0]
["2026-09-24T18:21:35.467815+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:35.869881+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:21:38.518534+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:21:38.539334+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:38.539851+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:38.540292+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:38.884209+00:00", "trade", 8.204, 1.0]
["2026-09-24T18:21:40.615955+00:00", "trade", 8.204, 1.0]
["2026-09-24T18:21:47.521020+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:48.141013+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:48.141494+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:48.141935+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:48.735194+00:00", "trade", 8.2034, 1.0]
["2026-09-24T18:21:50.005023+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:50.005058+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:50.011383+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:50.023748+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:50.024219+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:50.037270+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:52.576920+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:52.579817+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:52.582980+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:21:55.408101+00:00", "trade", 8.2034, 84.0]
["2026-09-24T18:21:56.937376+00:00", "trade", 8.205, 2.0]
["2026-09-24T18:22:00.006718+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:22:00.919533+00:00", "trade", 8.203, 2.0]
["2026-09-24T18:22:03.034811+00:00", "trade", 8.203, 4.0]
["2026-09-24T18:22:03.541584+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:22:03.542020+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:22:03.611961+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:22:03.893351+00:00", "trade", 8.205, 29.0]
["2026-09-24T18:22:03.895038+00:00", "trade", 8.205, 171.0]
["2026-09-24T18:22:04.173004+00:00", "trade", 8.2058, 328.0]
["2026-09-24T18:22:05.690795+00:00", "trade", 8.2034, 6.0]
["2026-09-24T18:22:07.036656+00:00", "trade", 8.2058, 1.0]
["2026-09-24T18:22:08.056605+00:00", "trade", 8.21, 3.0]
["2026-09-24T18:22:08.057188+00:00", "trade", 8.21, 3.0]
["2026-09-24T18:22:08.213261+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:22:08.213261+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:22:08.507154+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:22:09.579243+00:00", "trade", 8.205, 118.0]
["2026-09-24T18:22:09.580340+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:22:09.581182+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:22:09.581623+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:22:09.597500+00:00", "trade", 8.205, 119.0]
["2026-09-24T18:22:09.598468+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:22:09.699343+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:22:10.338873+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:22:10.962152+00:00", "trade", 8.2036, 206.0]
["2026-09-24T18:22:12.015811+00:00", "trade", 8.2081, 5.0]
["2026-09-24T18:22:12.298374+00:00", "trade", 8.204, 34.0]
["2026-09-24T18:22:12.298420+00:00", "trade", 8.2031, 25.0]
["2026-09-24T18:22:12.298474+00:00", "trade", 8.2048, 16.0]
["2026-09-24T18:22:12.299467+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:22:12.299903+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:22:12.300414+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:22:12.574957+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:22:14.518548+00:00", "trade", 8.2104, 100.0]
["2026-09-24T18:22:16.015181+00:00", "trade", 8.2059, 3.0]
["2026-09-24T18:22:16.022479+00:00", "trade", 8.2059, 1.0]
["2026-09-24T18:22:16.235373+00:00", "trade", 8.2081, 2.0]
["2026-09-24T18:22:17.216342+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:22:17.430576+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:22:17.861115+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:22:17.861561+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:22:17.862027+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:22:17.969828+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:22:22.386585+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:22:22.387026+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:22:26.019924+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:22:27.042790+00:00", "trade", 8.2047, 513.0]
["2026-09-24T18:22:27.047557+00:00", "trade", 8.2047, 2.0]
["2026-09-24T18:22:30.006749+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:22:30.796556+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:22:38.475845+00:00", "trade", 8.2047, 1.0]
["2026-09-24T18:22:38.964208+00:00", "trade", 8.205, 75.0]
["2026-09-24T18:22:38.964268+00:00", "trade", 8.205, 3.0]
["2026-09-24T18:22:38.964329+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:22:38.965570+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:22:38.977010+00:00", "trade", 8.205, 63.0]
["2026-09-24T18:22:38.977846+00:00", "trade", 8.205, 37.0]
["2026-09-24T18:22:38.978504+00:00", "trade", 8.205, 26.0]
["2026-09-24T18:22:38.978576+00:00", "trade", 8.205, 63.0]
["2026-09-24T18:22:38.978655+00:00", "trade", 8.205, 11.0]
["2026-09-24T18:22:39.536071+00:00", "trade", 8.2048, 1.0]
["2026-09-24T18:22:40.681433+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:22:40.742114+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:22:40.743125+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:22:41.337863+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:22:42.280694+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:22:44.233761+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:22:44.283018+00:00", "trade", 8.204, 10.0]
["2026-09-24T18:22:48.222013+00:00", "trade", 8.2035, 154.0]
["2026-09-24T18:22:49.006382+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:22:53.923915+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:22:53.981017+00:00", "trade", 8.205, 1369.0]
["2026-09-24T18:22:53.981893+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:22:53.983376+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:22:54.002428+00:00", "trade", 8.205, 300.0]
["2026-09-24T18:22:54.002690+00:00", "trade", 8.2, 200.0]
["2026-09-24T18:22:54.002694+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:22:54.002694+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:22:54.002696+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:22:54.002699+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:22:54.002699+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:22:54.002702+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:22:54.002702+00:00", "trade", 8.2, 200.0]
["2026-09-24T18:22:54.002705+00:00", "trade", 8.2, 50.0]
["2026-09-24T18:22:54.002705+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:22:54.003006+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:22:54.003030+00:00", "trade", 8.2, 41.0]
["2026-09-24T18:22:54.003036+00:00", "trade", 8.2, 20.0]
["2026-09-24T18:22:54.003045+00:00", "trade", 8.2, 79.0]
["2026-09-24T18:22:54.003048+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:22:54.003053+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:22:54.003128+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:22:54.003168+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:22:54.003249+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:22:54.003253+00:00", "trade", 8.2, 64.0]
["2026-09-24T18:22:54.003256+00:00", "trade", 8.2, 96.0]
["2026-09-24T18:22:54.003259+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:22:54.003262+00:00", "trade", 8.2, 50.0]
["2026-09-24T18:22:54.003264+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:22:54.003267+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:22:54.003354+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:22:54.003359+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:22:54.003359+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:22:54.003359+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:22:54.003364+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:22:54.003499+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:22:54.003684+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:22:54.003689+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:22:54.003689+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:22:54.003703+00:00", "trade", 8.2, 86.0]
["2026-09-24T18:22:54.003780+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:22:54.003860+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:22:54.003920+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:22:54.003920+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:22:54.003925+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:22:54.003925+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:22:54.003925+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:22:54.004181+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:22:54.004200+00:00", "trade", 8.2, 219.0]
["2026-09-24T18:22:54.004269+00:00", "trade", 8.2, 667.0]
["2026-09-24T18:22:54.004782+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:22:54.004924+00:00", "trade", 8.195, 23.0]
["2026-09-24T18:22:54.006100+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:22:54.006142+00:00", "trade", 8.195, 500.0]
["2026-09-24T18:22:54.006584+00:00", "trade", 8.195, 125.0]
["2026-09-24T18:22:54.006662+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:22:54.007062+00:00", "trade", 8.195, 125.0]
["2026-09-24T18:22:54.007381+00:00", "trade", 8.195, 125.0]
["2026-09-24T18:22:54.007423+00:00", "trade", 8.195, 125.0]
["2026-09-24T18:22:54.008184+00:00", "trade", 8.195, 125.0]
["2026-09-24T18:22:54.022829+00:00", "trade", 8.195, 75.0]
["2026-09-24T18:22:54.037636+00:00", "trade", 8.2, 9.0]
["2026-09-24T18:22:54.038571+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:22:54.040731+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:22:54.040731+00:00", "trade", 8.19, 40.0]
["2026-09-24T18:22:54.040761+00:00", "trade", 8.19, 200.0]
["2026-09-24T18:22:54.040764+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:22:54.040770+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:22:54.040770+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:22:54.040773+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:22:54.040773+00:00", "trade", 8.19, 21.0]
["2026-09-24T18:22:54.040776+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:22:54.040776+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:22:54.041046+00:00", "trade", 8.19, 6.0]
["2026-09-24T18:22:54.041046+00:00", "trade", 8.19, 20.0]
["2026-09-24T18:22:54.041046+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:22:54.041050+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:22:54.041052+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:22:54.041058+00:00", "trade", 8.19, 3.0]
["2026-09-24T18:22:54.041061+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:22:54.041088+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:22:54.041113+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:22:54.041168+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:22:54.041230+00:00", "trade", 8.19, 5.0]
["2026-09-24T18:22:54.041230+00:00", "trade", 8.19, 6.0]
["2026-09-24T18:22:54.041236+00:00", "trade", 8.19, 3.0]
["2026-09-24T18:22:54.041236+00:00", "trade", 8.19, 66.0]
["2026-09-24T18:22:54.041239+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:22:54.041354+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:22:54.041379+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:22:54.041379+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:22:54.041384+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:22:54.041389+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:22:54.041399+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:22:54.041476+00:00", "trade", 8.18, 200.0]
["2026-09-24T18:22:54.041476+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:22:54.041494+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:22:54.041524+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:22:54.041541+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:22:54.041541+00:00", "trade", 8.18, 95.0]
["2026-09-24T18:22:54.041544+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:22:54.041545+00:00", "trade", 8.18, 200.0]
["2026-09-24T18:22:54.041545+00:00", "trade", 8.18, 300.0]
["2026-09-24T18:22:54.041560+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:22:54.041560+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:22:54.041564+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:22:54.041578+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:22:54.041588+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:22:54.041600+00:00", "trade", 8.18, 200.0]
["2026-09-24T18:22:54.041675+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:22:54.041717+00:00", "trade", 8.19, 21.0]
["2026-09-24T18:22:54.041795+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:22:54.041810+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:22:54.041810+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:22:54.041813+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:22:54.041815+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:22:54.041830+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:22:54.041850+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:22:54.041873+00:00", "trade", 8.18, 6.0]
["2026-09-24T18:22:54.041873+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:22:54.041875+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:22:54.041891+00:00", "trade", 8.18, 4.0]
["2026-09-24T18:22:54.041897+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:22:54.041901+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:22:54.041907+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:22:54.041955+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:22:54.041995+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:22:54.041995+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:22:54.042081+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:22:54.042111+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.042116+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.042116+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.042116+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.042141+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.042156+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.042176+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.042231+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.042271+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.042311+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.042316+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.042361+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.042376+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.042381+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.042386+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.042421+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.042421+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.042472+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.042477+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.042517+00:00", "trade", 8.18, 12.0]
["2026-09-24T18:22:54.042523+00:00", "trade", 8.175, 186.0]
["2026-09-24T18:22:54.042556+00:00", "trade", 8.18, 6.0]
["2026-09-24T18:22:54.042557+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.042625+00:00", "trade", 8.175, 186.0]
["2026-09-24T18:22:54.042717+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.042752+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.042832+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.042832+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.042913+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.042953+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.042953+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.042993+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.043079+00:00", "trade", 8.175, 186.0]
["2026-09-24T18:22:54.043153+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.043208+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.043273+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.043394+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.043394+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.043474+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.043476+00:00", "trade", 8.175, 187.0]
["2026-09-24T18:22:54.043514+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.043554+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.043594+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.043795+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.043835+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.043835+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:22:54.043930+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:22:54.043948+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:22:54.043948+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:22:54.043999+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:22:54.044316+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:22:54.044461+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:22:54.044597+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:22:54.044617+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:22:54.044672+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:22:54.044672+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:22:54.044707+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:22:54.044727+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:22:54.044817+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:22:54.044847+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:22:54.044953+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:22:54.044955+00:00", "trade", 8.19, 9.0]
["2026-09-24T18:22:54.045018+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:22:54.045018+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:22:54.045138+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:22:54.045178+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:22:54.045183+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:22:54.045524+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:22:54.047263+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:22:54.048917+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:22:54.049353+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:22:54.050806+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:22:54.052410+00:00", "trade", 8.165, 125.0]
["2026-09-24T18:22:54.052413+00:00", "trade", 8.165, 125.0]
["2026-09-24T18:22:54.052485+00:00", "trade", 8.165, 125.0]
["2026-09-24T18:22:54.052551+00:00", "trade", 8.165, 125.0]
["2026-09-24T18:22:54.052612+00:00", "trade", 8.165, 125.0]
["2026-09-24T18:22:54.053123+00:00", "trade", 8.165, 125.0]
["2026-09-24T18:22:54.053138+00:00", "trade", 8.165, 125.0]
["2026-09-24T18:22:54.053159+00:00", "trade", 8.165, 125.0]
["2026-09-24T18:22:54.053171+00:00", "trade", 8.165, 125.0]
["2026-09-24T18:22:54.053198+00:00", "trade", 8.165, 125.0]
["2026-09-24T18:22:54.053213+00:00", "trade", 8.165, 125.0]
["2026-09-24T18:22:54.053234+00:00", "trade", 8.165, 125.0]
["2026-09-24T18:22:54.053255+00:00", "trade", 8.165, 125.0]
["2026-09-24T18:22:54.053258+00:00", "trade", 8.165, 125.0]
["2026-09-24T18:22:54.054034+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:22:54.065452+00:00", "trade", 8.165, 125.0]
["2026-09-24T18:22:54.065682+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:22:54.066118+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:22:54.077508+00:00", "trade", 8.165, 125.0]
["2026-09-24T18:22:54.077869+00:00", "trade", 8.165, 125.0]
["2026-09-24T18:22:54.078175+00:00", "trade", 8.165, 125.0]
["2026-09-24T18:22:54.090896+00:00", "trade", 8.165, 125.0]
["2026-09-24T18:22:54.102278+00:00", "trade", 8.165, 275.0]
["2026-09-24T18:22:54.103496+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:22:54.103514+00:00", "trade", 8.16, 1.0]
["2026-09-24T18:22:54.103514+00:00", "trade", 8.16, 1.0]
["2026-09-24T18:22:54.103517+00:00", "trade", 8.16, 400.0]
["2026-09-24T18:22:54.103602+00:00", "trade", 8.16, 60.0]
["2026-09-24T18:22:54.103604+00:00", "trade", 8.16, 1.0]
["2026-09-24T18:22:54.103607+00:00", "trade", 8.16, 1.0]
["2026-09-24T18:22:54.103683+00:00", "trade", 8.16, 1.0]
["2026-09-24T18:22:54.103685+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:22:54.103862+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:22:54.103923+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:22:54.104013+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.104108+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.104108+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.104108+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.104113+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.104128+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.104173+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.104183+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.104258+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.104293+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.104374+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.104404+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.104404+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.104404+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.104454+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.104454+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.104464+00:00", "trade", 8.16, 23.0]
["2026-09-24T18:22:54.104494+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.104529+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.104554+00:00", "trade", 8.16, 13.0]
["2026-09-24T18:22:54.104574+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.104579+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.104619+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.104654+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.104735+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.104810+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.104895+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.105376+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.105456+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.105506+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.106018+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.106055+00:00", "trade", 8.16, 9.0]
["2026-09-24T18:22:54.106333+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.106454+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.106654+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.108854+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.109295+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.114814+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.115948+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:22:54.125058+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.125162+00:00", "trade", 8.15, 9.0]
["2026-09-24T18:22:54.125228+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:22:54.125459+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.125659+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.125659+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.125860+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.125900+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.126020+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.126181+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.126341+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.126421+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.126501+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.126977+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.133142+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.133583+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.133583+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.133703+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.145259+00:00", "trade", 8.15, 9.0]
["2026-09-24T18:22:54.165443+00:00", "trade", 8.15, 9.0]
["2026-09-24T18:22:54.185624+00:00", "trade", 8.15, 9.0]
["2026-09-24T18:22:54.205805+00:00", "trade", 8.15, 9.0]
["2026-09-24T18:22:54.207885+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:22:54.225914+00:00", "trade", 8.15, 9.0]
["2026-09-24T18:22:54.226010+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:22:54.226010+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:22:54.226016+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:22:54.226034+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:22:54.226034+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:22:54.226063+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:22:54.226073+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:22:54.226079+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:22:54.226089+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:22:54.226123+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:22:54.226153+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:22:54.226213+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:22:54.226265+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:22:54.226265+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:22:54.226349+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:22:54.226354+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:22:54.226369+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:22:54.226374+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:54.226374+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:22:54.226399+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:54.226424+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:54.226654+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:54.226694+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:54.226694+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:54.226740+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:54.226752+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:22:54.226815+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:54.226815+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:54.226855+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:54.226855+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:54.226895+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:54.226910+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:54.226910+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:54.226975+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:54.227015+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:54.227130+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:54.227451+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:54.229090+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:54.295287+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:54.295834+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:54.488221+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:54.488336+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:54.612774+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:22:54.613845+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:54.647416+00:00", "trade", 8.145, 86.0]
["2026-09-24T18:22:54.647416+00:00", "trade", 8.15, 14.0]
["2026-09-24T18:22:54.648387+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:54.648813+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:55.107868+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:22:55.108410+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:55.212576+00:00", "trade", 8.145, 1400.0]
["2026-09-24T18:22:55.212643+00:00", "trade", 8.145, 200.0]
["2026-09-24T18:22:55.213144+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:55.213199+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:55.213797+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:22:55.213839+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:22:55.221469+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:22:55.221547+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:22:55.221580+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:22:55.221595+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:22:55.221652+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:22:55.221953+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:22:55.222019+00:00", "trade", 8.145, 14.0]
["2026-09-24T18:22:55.222978+00:00", "trade", 8.145, 125.0]
["2026-09-24T18:22:55.223011+00:00", "trade", 8.145, 110.0]
["2026-09-24T18:22:55.223847+00:00", "trade", 8.145, 137.0]
["2026-09-24T18:22:55.233329+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:22:55.233389+00:00", "trade", 8.145, 52.0]
["2026-09-24T18:22:55.234186+00:00", "trade", 8.145, 96.0]
["2026-09-24T18:22:55.234240+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:22:55.234294+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:22:55.234348+00:00", "trade", 8.145, 108.0]
["2026-09-24T18:22:55.238017+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:22:55.238074+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:22:55.238110+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:22:55.238134+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:22:55.238167+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:22:55.243087+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:22:55.243108+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:22:55.243147+00:00", "trade", 8.145, 52.0]
["2026-09-24T18:22:55.243183+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:22:55.243228+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:22:55.243231+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:22:55.243276+00:00", "trade", 8.145, 128.0]
["2026-09-24T18:22:55.247474+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:22:55.247976+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:22:55.248118+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:22:55.248268+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:22:55.260303+00:00", "trade", 8.145, 125.0]
["2026-09-24T18:22:55.270798+00:00", "trade", 8.145, 63.0]
["2026-09-24T18:22:55.272319+00:00", "trade", 8.145, 63.0]
["2026-09-24T18:22:55.272885+00:00", "trade", 8.145, 125.0]
["2026-09-24T18:22:55.272972+00:00", "trade", 8.145, 125.0]
["2026-09-24T18:22:55.273083+00:00", "trade", 8.145, 63.0]
["2026-09-24T18:22:55.273393+00:00", "trade", 8.145, 63.0]
["2026-09-24T18:22:55.311463+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:22:55.317204+00:00", "trade", 8.145, 210.0]
["2026-09-24T18:22:55.378627+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:55.794721+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:55.846253+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:56.055686+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:56.055726+00:00", "trade", 8.14, 1.0]
["2026-09-24T18:22:56.055729+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:22:56.055729+00:00", "trade", 8.14, 200.0]
["2026-09-24T18:22:56.055771+00:00", "trade", 8.14, 200.0]
["2026-09-24T18:22:56.055771+00:00", "trade", 8.14, 200.0]
["2026-09-24T18:22:56.055784+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:22:56.055784+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:22:56.055787+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:22:56.055787+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:22:56.055793+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:22:56.055793+00:00", "trade", 8.14, 1.0]
["2026-09-24T18:22:56.055795+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:22:56.055970+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:22:56.055970+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:22:56.056017+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:22:56.056037+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:22:56.056042+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:22:56.056087+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:56.056117+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:56.056348+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:56.056352+00:00", "trade", 8.145, 1381.0]
["2026-09-24T18:22:56.056363+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:56.056423+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:56.056520+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:22:56.056528+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:56.056528+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:56.056608+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:56.056637+00:00", "trade", 8.1702, 22.0]
["2026-09-24T18:22:56.056689+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:56.056691+00:00", "trade", 8.17, 42.0]
["2026-09-24T18:22:56.056713+00:00", "trade", 8.17, 82.0]
["2026-09-24T18:22:56.056729+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:56.056729+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:56.056769+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:56.056849+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:56.056889+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:56.056929+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:56.056969+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:56.057009+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:56.057009+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:56.057130+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:56.057140+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:56.057170+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:56.057490+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:56.057490+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:56.057566+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:56.057606+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:56.057611+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:56.057926+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:56.059129+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:56.059565+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:56.061370+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:56.061811+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:56.064688+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:56.066173+00:00", "trade", 8.135, 186.0]
["2026-09-24T18:22:56.066651+00:00", "trade", 8.135, 186.0]
["2026-09-24T18:22:56.066813+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:56.067093+00:00", "trade", 8.135, 186.0]
["2026-09-24T18:22:56.067613+00:00", "trade", 8.135, 186.0]
["2026-09-24T18:22:56.068732+00:00", "trade", 8.135, 186.0]
["2026-09-24T18:22:56.073895+00:00", "trade", 8.135, 70.0]
["2026-09-24T18:22:56.215300+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:56.795008+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:58.488799+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:23:00.006776+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:23:00.928007+00:00", "trade", 8.1668, 2.0]
["2026-09-24T18:23:01.634873+00:00", "trade", 8.135, 439.0]
["2026-09-24T18:23:01.638626+00:00", "trade", 8.135, 176.0]
["2026-09-24T18:23:01.649756+00:00", "trade", 8.135, 166.0]
["2026-09-24T18:23:03.196085+00:00", "trade", 8.135, 134.0]
["2026-09-24T18:23:03.209967+00:00", "trade", 8.135, 52.0]
["2026-09-24T18:23:03.209969+00:00", "trade", 8.14, 34.0]
["2026-09-24T18:23:03.209972+00:00", "trade", 8.14, 48.0]
["2026-09-24T18:23:03.211051+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:23:03.583852+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:23:03.899116+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:23:03.899638+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:23:04.182844+00:00", "trade", 8.1654, 329.0]
["2026-09-24T18:23:05.017372+00:00", "trade", 8.1722, 10.0]
["2026-09-24T18:23:08.459119+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:23:10.087866+00:00", "trade", 8.1721, 10.0]
["2026-09-24T18:23:10.093012+00:00", "trade", 8.1649, 3.0]
["2026-09-24T18:23:10.093078+00:00", "trade", 8.1657, 5.0]
["2026-09-24T18:23:10.093117+00:00", "trade", 8.1659, 7.0]
["2026-09-24T18:23:13.415485+00:00", "trade", 8.1649, 1.0]
["2026-09-24T18:23:13.817201+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:23:13.818165+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:23:15.195905+00:00", "trade", 8.1648, 1.0]
["2026-09-24T18:23:15.497753+00:00", "trade", 8.1648, 4.0]
["2026-09-24T18:23:16.303723+00:00", "trade", 8.1648, 1.0]
["2026-09-24T18:23:16.770456+00:00", "trade", 8.135, 200.0]
["2026-09-24T18:23:16.771463+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:23:20.015324+00:00", "trade", 8.1851, 6.0]
["2026-09-24T18:23:20.087679+00:00", "trade", 8.135, 148.0]
["2026-09-24T18:23:20.087751+00:00", "trade", 8.135, 52.0]
["2026-09-24T18:23:20.088199+00:00", "trade", 8.135, 186.0]
["2026-09-24T18:23:20.088223+00:00", "trade", 8.135, 186.0]
["2026-09-24T18:23:20.088397+00:00", "trade", 8.135, 186.0]
["2026-09-24T18:23:20.106383+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:23:21.065738+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:23:23.067466+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:23:23.067466+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:23:23.067471+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:23:23.067907+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:23:23.067947+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:23:23.076767+00:00", "trade", 8.135, 300.0]
["2026-09-24T18:23:23.907513+00:00", "trade", 8.1905, 7.0]
["2026-09-24T18:23:25.168611+00:00", "trade", 8.135, 2.0]
["2026-09-24T18:23:25.595268+00:00", "trade", 8.1633, 3.0]
["2026-09-24T18:23:27.052411+00:00", "trade", 8.1633, 514.0]
["2026-09-24T18:23:27.057123+00:00", "trade", 8.1633, 2.0]
["2026-09-24T18:23:27.469430+00:00", "trade", 8.1356, 1.0]
["2026-09-24T18:23:27.469460+00:00", "trade", 8.1358, 128.0]
["2026-09-24T18:23:30.006798+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:23:30.182556+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:23:30.183012+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:23:30.183242+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:23:30.183678+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:23:30.350475+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:23:31.222798+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:23:31.222918+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:23:31.972058+00:00", "trade", 8.135, 218.0]
["2026-09-24T18:23:31.972680+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:23:31.973121+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:23:31.973201+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:23:31.973682+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:23:32.007398+00:00", "trade", 8.135, 221.0]
["2026-09-24T18:23:32.007974+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:23:33.010978+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:23:33.815219+00:00", "trade", 8.2007, 100.0]
["2026-09-24T18:23:36.315234+00:00", "trade", 8.2007, 100.0]
["2026-09-24T18:23:40.300016+00:00", "trade", 8.14, 50.0]
["2026-09-24T18:23:40.300707+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:23:42.400512+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:23:42.400908+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:23:42.401390+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:23:42.462129+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:23:44.029005+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:23:44.029026+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:23:44.029028+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:23:44.029028+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:23:44.029029+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:23:44.029032+00:00", "trade", 8.14, 200.0]
["2026-09-24T18:23:44.029053+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:23:44.029068+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:23:44.029078+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:23:44.029103+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:23:44.029123+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:23:44.029123+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:23:44.029148+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:23:44.029208+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:23:44.029675+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:23:44.029711+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:23:44.029744+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:44.029801+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:23:44.029819+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:23:44.029841+00:00", "trade", 8.14, 200.0]
["2026-09-24T18:23:44.029859+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:23:44.030080+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:44.030105+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:44.030135+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:44.030135+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:44.030160+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:44.030160+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:44.030185+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:44.030461+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:44.030461+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:44.030622+00:00", "trade", 8.145, 1.0]
["2026-09-24T18:23:44.030695+00:00", "trade", 8.145, 60.0]
["2026-09-24T18:23:44.030854+00:00", "trade", 8.145, 524.0]
["2026-09-24T18:23:44.031113+00:00", "trade", 8.145, 120.0]
["2026-09-24T18:23:44.031759+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:44.130113+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:44.143063+00:00", "trade", 8.145, 255.0]
["2026-09-24T18:23:44.637880+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:44.876316+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:44.876792+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:44.876837+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:44.876873+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:44.877354+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:44.877360+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:23:44.877360+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:23:44.877394+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:44.877554+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:44.877574+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:44.877735+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:44.877875+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:44.877915+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:44.877915+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:44.878075+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:44.878351+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:44.878837+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:44.939055+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:46.646899+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:48.195021+00:00", "trade", 8.1997, 38.0]
["2026-09-24T18:23:48.566216+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:48.566832+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:49.490818+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:50.770073+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:51.035680+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:52.874322+00:00", "trade", 8.15, 2.0]
["2026-09-24T18:23:52.876078+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:53.342026+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:53.342547+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:53.498275+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:23:53.498338+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:23:53.498344+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:23:53.498362+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:53.499039+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:53.499319+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:53.499319+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:54.429976+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:54.429981+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:54.430542+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:54.548698+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:54.550016+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:54.552738+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:54.558662+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:56.452048+00:00", "trade", 8.145, 2.0]
["2026-09-24T18:23:56.453440+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:57.466127+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:57.466648+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:57.466648+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:57.466653+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:57.466728+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:57.467035+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:23:57.468126+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:57.476050+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:57.476491+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:58.552639+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:58.973499+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:00.006810+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:00.081618+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:00.082334+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:00.084735+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:00.785886+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:00.787766+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:01.012320+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:01.056294+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:01.246195+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:01.367038+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:01.476673+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:01.484036+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:01.568902+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:01.590870+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:02.009124+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:02.009129+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:02.356785+00:00", "trade", 8.1995, 100.0]
["2026-09-24T18:24:02.740842+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:02.741319+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:02.795972+00:00", "trade", 8.15, 3.0]
["2026-09-24T18:24:03.542864+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:03.543340+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:03.616093+00:00", "trade", 8.1401, 1.0]
["2026-09-24T18:24:04.195450+00:00", "trade", 8.1995, 59.0]
["2026-09-24T18:24:05.953997+00:00", "trade", 8.1423, 9.0]
["2026-09-24T18:24:06.083141+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:06.083186+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:06.084073+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:06.091571+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:06.091591+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:06.310359+00:00", "trade", 8.1818, 100.0]
["2026-09-24T18:24:06.883107+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:07.302433+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:07.302649+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:07.302684+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:07.305245+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:07.309721+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:07.312878+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:07.313369+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:07.317740+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:07.403158+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:07.496705+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:08.455498+00:00", "trade", 8.1409, 1.0]
["2026-09-24T18:24:08.569695+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:08.570216+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:08.571058+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:11.230203+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:11.230238+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:11.230243+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:12.573400+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:12.580156+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:12.683071+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:12.732451+00:00", "trade", 8.15, 3.0]
["2026-09-24T18:24:12.733491+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:13.640399+00:00", "trade", 8.145, 1.0]
["2026-09-24T18:24:15.672490+00:00", "trade", 8.1818, 100.0]
["2026-09-24T18:24:15.718088+00:00", "trade", 8.141, 1.0]
["2026-09-24T18:24:15.762214+00:00", "trade", 8.1995, 16.0]
["2026-09-24T18:24:16.794532+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:16.795850+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:16.826257+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:16.858268+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:16.858990+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:16.859110+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:18.256598+00:00", "trade", 8.1612, 6.0]
["2026-09-24T18:24:18.612843+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:19.141496+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:24:25.077540+00:00", "trade", 8.1436, 1.0]
["2026-09-24T18:24:26.195905+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:26.195935+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:27.068488+00:00", "trade", 8.1435, 313.0]
["2026-09-24T18:24:27.130331+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:27.480052+00:00", "trade", 8.1435, 19.0]
["2026-09-24T18:24:29.063560+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:29.064036+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:29.064758+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:29.561346+00:00", "trade", 8.145, 1.0]
["2026-09-24T18:24:29.562401+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:29.562516+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:29.713891+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:29.756618+00:00", "trade", 8.1436, 3.0]
["2026-09-24T18:24:30.006832+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:30.025150+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:30.218054+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:30.245699+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:30.570988+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:30.571900+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:32.736667+00:00", "trade", 8.15, 6.0]
["2026-09-24T18:24:34.917863+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:34.919397+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:35.090157+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:35.118926+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:35.862769+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:35.979651+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:37.352444+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:37.835778+00:00", "trade", 8.1447, 1.0]
["2026-09-24T18:24:38.343815+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:39.623752+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:39.624197+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:24:39.625230+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:39.626163+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:39.815413+00:00", "trade", 8.1778, 8.0]
["2026-09-24T18:24:42.517045+00:00", "trade", 8.1449, 1.0]
["2026-09-24T18:24:42.741246+00:00", "trade", 8.15, 6.0]
["2026-09-24T18:24:43.479777+00:00", "trade", 8.1448, 517.0]
["2026-09-24T18:24:43.484029+00:00", "trade", 8.1448, 2.0]
["2026-09-24T18:24:43.488194+00:00", "trade", 8.1448, 1.0]
["2026-09-24T18:24:46.416034+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:46.416741+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:46.417217+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:46.512183+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:46.595873+00:00", "trade", 8.1994, 12.0]
["2026-09-24T18:24:47.430570+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:47.497629+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:24:47.498627+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:47.503308+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:47.503508+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:47.503789+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:47.504030+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:47.504070+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:47.504885+00:00", "trade", 8.145, 200.0]
["2026-09-24T18:24:47.504888+00:00", "trade", 8.145, 15.0]
["2026-09-24T18:24:47.505433+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:47.505433+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:47.505548+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:47.505909+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:47.513232+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:47.533844+00:00", "trade", 8.145, 2.0]
["2026-09-24T18:24:47.655800+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:47.834340+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:50.011524+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:50.012967+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:50.013840+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:53.417684+00:00", "trade", 8.1992, 17.0]
["2026-09-24T18:24:53.418890+00:00", "trade", 8.145, 46.0]
["2026-09-24T18:24:54.511629+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:54.575450+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:57.918295+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:58.522487+00:00", "trade", 8.15, 8.0]
["2026-09-24T18:24:59.385258+00:00", "trade", 8.1808, 100.0]
["2026-09-24T18:25:00.006868+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:25:01.961192+00:00", "trade", 8.1442, 329.0]
["2026-09-24T18:25:01.986690+00:00", "trade", 8.15, 1.0]
["2026-09-24T18:25:06.083428+00:00", "trade", 8.1806, 100.0]
["2026-09-24T18:25:07.924809+00:00", "trade", 8.1619, 61.0]
["2026-09-24T18:25:09.276759+00:00", "trade", 8.1991, 100.0]
["2026-09-24T18:25:14.305421+00:00", "trade", 8.1795, 20.0]
["2026-09-24T18:25:14.312473+00:00", "trade", 8.1795, 100.0]
["2026-09-24T18:25:15.670774+00:00", "trade", 8.1795, 100.0]
["2026-09-24T18:25:17.522938+00:00", "trade", 8.15, 7.0]
["2026-09-24T18:25:17.523937+00:00", "trade", 8.15, 8.0]
["2026-09-24T18:25:17.543234+00:00", "trade", 8.15, 8.0]
["2026-09-24T18:25:17.611096+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:25:17.816764+00:00", "trade", 8.148, 1.0]
["2026-09-24T18:25:17.939592+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:25:17.950212+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:25:17.958256+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:25:17.958740+00:00", "trade", 8.1422, 10.0]
["2026-09-24T18:25:17.966330+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:25:17.972841+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:25:18.050856+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:25:18.071084+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:25:18.071090+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:25:18.071099+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:25:18.071099+00:00", "trade", 8.15, 400.0]
["2026-09-24T18:25:18.071159+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:25:18.071189+00:00", "trade", 8.15, 99.0]
["2026-09-24T18:25:18.072899+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:25:18.073530+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:25:18.073530+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:25:18.079140+00:00", "trade", 8.148, 1.0]
["2026-09-24T18:25:18.203038+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:25:18.267661+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:25:18.268010+00:00", "trade", 8.15, 400.0]
["2026-09-24T18:25:18.268035+00:00", "trade", 8.15, 200.0]
["2026-09-24T18:25:18.268035+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:25:18.268037+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:25:18.268040+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:25:18.268170+00:00", "trade", 8.15, 42.0]
["2026-09-24T18:25:18.268227+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:25:18.268228+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:25:18.268230+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:25:18.268233+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:25:18.268243+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:25:18.268243+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:25:18.268288+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:25:18.268338+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:25:18.268543+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:18.268779+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:18.268869+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:18.268949+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:18.268985+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:18.268990+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:18.269040+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:18.269055+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:18.269065+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:18.269230+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:18.269250+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:18.272590+00:00", "trade", 8.15, 200.0]
["2026-09-24T18:25:18.272659+00:00", "trade", 8.15, 125.0]
["2026-09-24T18:25:18.272752+00:00", "trade", 8.15, 125.0]
["2026-09-24T18:25:18.272831+00:00", "trade", 8.15, 15.0]
["2026-09-24T18:25:18.273681+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:18.273766+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:18.273906+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:18.309045+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:18.309782+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:18.325965+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:18.368822+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:18.410696+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:18.411478+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:18.417790+00:00", "trade", 8.15, 500.0]
["2026-09-24T18:25:18.419510+00:00", "trade", 8.155, 4.0]
["2026-09-24T18:25:18.419573+00:00", "trade", 8.155, 1.0]
["2026-09-24T18:25:18.481876+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:18.482738+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:18.483720+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:18.571704+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:18.628409+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:18.657002+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:18.665948+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:18.667752+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:18.693007+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:18.711451+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:18.768552+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:18.942084+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:18.967470+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:18.998175+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:25:18.998198+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:19.059724+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:19.091123+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:19.149612+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:19.210733+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:19.214657+00:00", "trade", 8.1449, 1.0]
["2026-09-24T18:25:19.227016+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:19.388004+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:19.428745+00:00", "trade", 8.1505, 1.0]
["2026-09-24T18:25:19.428808+00:00", "trade", 8.15, 275.0]
["2026-09-24T18:25:19.428877+00:00", "trade", 8.1501, 309.0]
["2026-09-24T18:25:19.429823+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:19.445801+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:19.476258+00:00", "trade", 8.145, 8.0]
["2026-09-24T18:25:19.725115+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:19.725797+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:19.725852+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:19.732588+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:19.821404+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:19.834916+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:19.963637+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:22.055764+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:22.076811+00:00", "trade", 8.15, 24.0]
["2026-09-24T18:25:22.077238+00:00", "trade", 8.15, 126.0]
["2026-09-24T18:25:22.238848+00:00", "trade", 8.155, 4.0]
["2026-09-24T18:25:23.992291+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:23.992808+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:23.993289+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:26.868547+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:26.869023+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:27.955265+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:27.964216+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:27.964336+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:27.975212+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:28.030117+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:28.054370+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:28.079064+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:28.115400+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:28.133087+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:28.154423+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:28.199871+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:28.234809+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:28.269842+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:28.428214+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:28.438724+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:28.618776+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:28.630920+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:29.276801+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:25:29.277768+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:29.277783+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:29.277808+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:29.278249+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:30.006895+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:30.172008+00:00", "trade", 8.1503, 1.0]
["2026-09-24T18:25:31.009312+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:25:31.010290+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:31.011132+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:31.011573+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:31.421307+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:31.685620+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:32.617490+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:33.636822+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:33.639303+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:33.670661+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:25:33.670679+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:25:33.670736+00:00", "trade", 8.16, 6.0]
["2026-09-24T18:25:33.670742+00:00", "trade", 8.16, 7.0]
["2026-09-24T18:25:33.670928+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:25:33.671023+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:25:33.671028+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:25:33.671179+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:25:33.671194+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:25:33.671250+00:00", "trade", 8.16, 36.0]
["2026-09-24T18:25:33.671274+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:25:33.671274+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:33.671309+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:33.671309+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:33.671329+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:33.671349+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:33.671434+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:33.671464+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:33.671494+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:33.671515+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:33.671755+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:33.671865+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:33.671865+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:33.691783+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:25:34.115675+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:34.741728+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:34.742460+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:34.797781+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:35.249415+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:35.250186+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:35.258436+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:35.284523+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:35.581739+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:35.716545+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:35.739023+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:35.739880+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:36.004534+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:37.616320+00:00", "trade", 8.1519, 1.0]
["2026-09-24T18:25:37.809579+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:38.075065+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:38.075626+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:38.075656+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:38.076142+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:38.095233+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:38.197686+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:38.466280+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:25:39.516215+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:39.516220+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:43.532787+00:00", "trade", 8.1615, 1.0]
["2026-09-24T18:25:43.535313+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:25:44.134596+00:00", "trade", 8.152, 3.0]
["2026-09-24T18:25:44.753517+00:00", "trade", 8.1665, 200.0]
["2026-09-24T18:25:45.116600+00:00", "trade", 8.1976, 5.0]
["2026-09-24T18:25:46.871766+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:46.873164+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:46.875700+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:46.906671+00:00", "trade", 8.165, 35.0]
["2026-09-24T18:25:47.021496+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:47.657708+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:50.211638+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:53.794538+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:54.812402+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:25:57.066830+00:00", "trade", 8.1609, 21.0]
["2026-09-24T18:25:58.755499+00:00", "trade", 8.165, 3.0]
["2026-09-24T18:26:00.006917+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:00.016640+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:00.117590+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:00.617178+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:01.052617+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:01.052617+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:01.054036+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:01.054186+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:01.062536+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:01.063007+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:01.527748+00:00", "trade", 8.165, 59.0]
["2026-09-24T18:26:01.528809+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:01.528809+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:01.538111+00:00", "trade", 8.165, 59.0]
["2026-09-24T18:26:02.235053+00:00", "trade", 8.1973, 34.0]
["2026-09-24T18:26:04.039947+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:04.143062+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:04.144460+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:07.176105+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:07.176586+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:11.537619+00:00", "trade", 8.1972, 100.0]
["2026-09-24T18:26:12.208896+00:00", "trade", 8.165, 2.0]
["2026-09-24T18:26:12.208986+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:12.717129+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:12.717565+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:14.875642+00:00", "trade", 8.1964, 23.0]
["2026-09-24T18:26:14.876691+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:16.120890+00:00", "trade", 8.165, 297.0]
["2026-09-24T18:26:16.122672+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:16.126637+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:16.127193+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:16.128299+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:26:16.128350+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:26:16.128350+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:26:16.129193+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:16.130122+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:26:16.131704+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:16.132155+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:16.296949+00:00", "trade", 8.1552, 1.0]
["2026-09-24T18:26:16.334952+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:16.794373+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:19.145487+00:00", "trade", 8.165, 500.0]
["2026-09-24T18:26:19.244626+00:00", "trade", 8.165, 186.0]
["2026-09-24T18:26:19.245649+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:19.246105+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:19.665787+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:19.667056+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:19.727343+00:00", "trade", 8.1635, 2.0]
["2026-09-24T18:26:19.831510+00:00", "trade", 8.1635, 332.0]
["2026-09-24T18:26:20.037025+00:00", "trade", 8.1635, 1.0]
["2026-09-24T18:26:21.635329+00:00", "trade", 8.165, 401.0]
["2026-09-24T18:26:21.649198+00:00", "trade", 8.165, 55.0]
["2026-09-24T18:26:22.235168+00:00", "trade", 8.1638, 1.0]
["2026-09-24T18:26:22.639484+00:00", "trade", 8.17, 19.0]
["2026-09-24T18:26:22.639596+00:00", "trade", 8.17, 10.0]
["2026-09-24T18:26:22.640472+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:22.640552+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:22.640592+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:22.640908+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:22.640953+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:22.645073+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:23.981767+00:00", "trade", 8.1612, 21.0]
["2026-09-24T18:26:24.391769+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:24.398966+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:26.479358+00:00", "trade", 8.165, 50.0]
["2026-09-24T18:26:26.481961+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:26.482357+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:27.488408+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:27.488884+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:27.986221+00:00", "trade", 8.165, 2.0]
["2026-09-24T18:26:28.786032+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:28.786032+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:30.006959+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:34.579350+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:34.579791+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:35.341528+00:00", "trade", 8.165, 148.0]
["2026-09-24T18:26:35.670744+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:37.642229+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:37.642706+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:39.837978+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:40.129716+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:40.130197+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:41.137927+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:41.139967+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:41.271359+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:41.271886+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:42.460595+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:42.613644+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:42.614080+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:45.678318+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:45.678323+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:45.678759+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:46.133550+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:46.615961+00:00", "trade", 8.1658, 1.0]
["2026-09-24T18:26:47.475428+00:00", "trade", 8.17, 3.0]
["2026-09-24T18:26:47.964501+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:47.964942+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:48.569634+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:48.570446+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:48.573182+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:52.018861+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:53.432038+00:00", "trade", 8.1574, 27.0]
["2026-09-24T18:26:53.519813+00:00", "trade", 8.1937, 4.0]
["2026-09-24T18:26:53.520911+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:53.521347+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:53.631143+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:53.631624+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:54.138143+00:00", "trade", 8.1574, 5.0]
["2026-09-24T18:26:54.795676+00:00", "trade", 8.1574, 5.0]
["2026-09-24T18:26:55.431702+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:57.296152+00:00", "trade", 8.1936, 20.0]
["2026-09-24T18:26:57.298098+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:57.298539+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:57.405969+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:57.406450+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:26:57.416213+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:00.006990+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:02.273840+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:27:03.195999+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:03.196470+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:03.761866+00:00", "trade", 8.165, 5.0]
["2026-09-24T18:27:10.690215+00:00", "trade", 8.1934, 3.0]
["2026-09-24T18:27:10.719417+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:27:10.720803+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:27:10.757154+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:10.757154+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:12.174518+00:00", "trade", 8.1579, 2.0]
["2026-09-24T18:27:12.615646+00:00", "trade", 8.1934, 3.0]
["2026-09-24T18:27:14.358107+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:14.358119+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:27:14.817947+00:00", "trade", 8.1658, 4.0]
["2026-09-24T18:27:15.165741+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:15.166382+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:15.167305+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:15.509187+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:15.509693+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:17.097765+00:00", "trade", 8.1668, 3.0]
["2026-09-24T18:27:17.163717+00:00", "trade", 8.17, 7.0]
["2026-09-24T18:27:17.239219+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:17.244697+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:17.255061+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:17.255583+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:17.524798+00:00", "trade", 8.1581, 9.0]
["2026-09-24T18:27:17.564266+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:27:17.564293+00:00", "trade", 8.17, 197.0]
["2026-09-24T18:27:17.564883+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:17.564883+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:17.565364+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:17.565364+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:17.613659+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:17.681881+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:18.413479+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:18.815008+00:00", "trade", 8.1926, 20.0]
["2026-09-24T18:27:18.907358+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:18.908080+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:18.908601+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:19.343580+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:19.344026+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:19.556210+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:19.868392+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:20.033730+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:20.059852+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:20.122115+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:20.239554+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:20.240030+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:20.362530+00:00", "trade", 8.165, 2.0]
["2026-09-24T18:27:20.519083+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:20.976230+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:22.542155+00:00", "trade", 8.1683, 2.0]
["2026-09-24T18:27:22.567379+00:00", "trade", 8.1683, 1.0]
["2026-09-24T18:27:24.816217+00:00", "trade", 8.1655, 10.0]
["2026-09-24T18:27:25.536095+00:00", "trade", 8.1684, 1.0]
["2026-09-24T18:27:25.741922+00:00", "trade", 8.1532, 6.0]
["2026-09-24T18:27:26.655364+00:00", "trade", 8.1683, 1.0]
["2026-09-24T18:27:28.018708+00:00", "trade", 8.1678, 18.0]
["2026-09-24T18:27:28.554415+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:29.205815+00:00", "trade", 8.1614, 100.0]
["2026-09-24T18:27:29.554381+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:29.576548+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:27:29.576548+00:00", "trade", 8.165, 186.0]
["2026-09-24T18:27:29.576548+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:27:29.577065+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:29.577670+00:00", "trade", 8.165, 200.0]
["2026-09-24T18:27:29.577730+00:00", "trade", 8.165, 165.0]
["2026-09-24T18:27:29.578228+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:29.578709+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:29.589578+00:00", "trade", 8.165, 148.0]
["2026-09-24T18:27:29.589620+00:00", "trade", 8.165, 125.0]
["2026-09-24T18:27:29.589623+00:00", "trade", 8.165, 148.0]
["2026-09-24T18:27:29.589626+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:27:29.589629+00:00", "trade", 8.165, 25.0]
["2026-09-24T18:27:29.589686+00:00", "trade", 8.165, 52.0]
["2026-09-24T18:27:29.589690+00:00", "trade", 8.165, 186.0]
["2026-09-24T18:27:29.589692+00:00", "trade", 8.165, 186.0]
["2026-09-24T18:27:29.589695+00:00", "trade", 8.165, 148.0]
["2026-09-24T18:27:29.589743+00:00", "trade", 8.165, 14.0]
["2026-09-24T18:27:29.589753+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:27:29.589753+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:27:29.589765+00:00", "trade", 8.165, 52.0]
["2026-09-24T18:27:29.589770+00:00", "trade", 8.165, 14.0]
["2026-09-24T18:27:29.589779+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:27:29.589788+00:00", "trade", 8.16, 2.0]
["2026-09-24T18:27:29.589801+00:00", "trade", 8.165, 125.0]
["2026-09-24T18:27:29.589837+00:00", "trade", 8.165, 125.0]
["2026-09-24T18:27:29.589873+00:00", "trade", 8.165, 125.0]
["2026-09-24T18:27:29.589888+00:00", "trade", 8.165, 125.0]
["2026-09-24T18:27:29.589924+00:00", "trade", 8.165, 125.0]
["2026-09-24T18:27:29.590189+00:00", "trade", 8.165, 186.0]
["2026-09-24T18:27:29.590189+00:00", "trade", 8.165, 125.0]
["2026-09-24T18:27:29.590276+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:27:29.590312+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:29.590312+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:29.590352+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:29.590392+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:29.590399+00:00", "trade", 8.165, 142.0]
["2026-09-24T18:27:29.590472+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:29.590673+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:29.590833+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:29.590873+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:29.591349+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:29.597598+00:00", "trade", 8.165, 400.0]
["2026-09-24T18:27:29.598596+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:29.606132+00:00", "trade", 8.165, 4.0]
["2026-09-24T18:27:29.606195+00:00", "trade", 8.165, 96.0]
["2026-09-24T18:27:29.607197+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:29.612195+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:27:29.617051+00:00", "trade", 8.165, 24.0]
["2026-09-24T18:27:29.617884+00:00", "trade", 8.165, 186.0]
["2026-09-24T18:27:29.633894+00:00", "trade", 8.165, 23.0]
["2026-09-24T18:27:29.641127+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:29.779428+00:00", "trade", 8.165, 21.0]
["2026-09-24T18:27:29.851337+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:29.875103+00:00", "trade", 8.165, 7.0]
["2026-09-24T18:27:30.007022+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:30.549778+00:00", "trade", 8.1656, 4.0]
["2026-09-24T18:27:30.811523+00:00", "trade", 8.165, 200.0]
["2026-09-24T18:27:30.812461+00:00", "trade", 8.165, 30.0]
["2026-09-24T18:27:33.519726+00:00", "trade", 8.165, 186.0]
["2026-09-24T18:27:33.520469+00:00", "trade", 8.165, 148.0]
["2026-09-24T18:27:33.520538+00:00", "trade", 8.165, 52.0]
["2026-09-24T18:27:33.520670+00:00", "trade", 8.165, 148.0]
["2026-09-24T18:27:33.520706+00:00", "trade", 8.165, 96.0]
["2026-09-24T18:27:33.520728+00:00", "trade", 8.165, 52.0]
["2026-09-24T18:27:33.520761+00:00", "trade", 8.165, 104.0]
["2026-09-24T18:27:33.524577+00:00", "trade", 8.165, 186.0]
["2026-09-24T18:27:33.525551+00:00", "trade", 8.165, 186.0]
["2026-09-24T18:27:35.107794+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:35.163066+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:35.819090+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:35.819090+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:35.826693+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:35.827204+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:35.871314+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:35.871990+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:35.882049+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:35.882596+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:36.036545+00:00", "trade", 8.1887, 100.0]
["2026-09-24T18:27:37.377724+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:37.735502+00:00", "trade", 8.1611, 1000.0]
["2026-09-24T18:27:37.736602+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:39.625719+00:00", "trade", 8.165, 3.0]
["2026-09-24T18:27:41.136305+00:00", "trade", 8.1578, 4.0]
["2026-09-24T18:27:41.926195+00:00", "trade", 8.165, 300.0]
["2026-09-24T18:27:42.217991+00:00", "trade", 8.1656, 10.0]
["2026-09-24T18:27:42.335041+00:00", "trade", 8.1877, 100.0]
["2026-09-24T18:27:43.091017+00:00", "trade", 8.165, 111.0]
["2026-09-24T18:27:43.107135+00:00", "trade", 8.165, 191.0]
["2026-09-24T18:27:45.036586+00:00", "trade", 8.1862, 1.0]
["2026-09-24T18:27:45.043061+00:00", "trade", 8.1862, 38.0]
["2026-09-24T18:27:46.555373+00:00", "trade", 8.186, 200.0]
["2026-09-24T18:27:46.562584+00:00", "trade", 8.186, 25.0]
["2026-09-24T18:27:47.316875+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:48.789194+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:49.087322+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:49.611177+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:50.811412+00:00", "trade", 8.165, 164.0]
["2026-09-24T18:27:50.812928+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:27:50.826727+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:27:50.826733+00:00", "trade", 8.16, 200.0]
["2026-09-24T18:27:50.826736+00:00", "trade", 8.16, 1.0]
["2026-09-24T18:27:50.826743+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:27:50.826743+00:00", "trade", 8.16, 1.0]
["2026-09-24T18:27:50.826743+00:00", "trade", 8.16, 1.0]
["2026-09-24T18:27:50.826745+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:27:50.826748+00:00", "trade", 8.16, 380.0]
["2026-09-24T18:27:50.826751+00:00", "trade", 8.16, 200.0]
["2026-09-24T18:27:50.826754+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:27:50.826781+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:27:50.826841+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:27:50.826876+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:27:50.826881+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:27:50.826906+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:27:50.826932+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:27:50.826962+00:00", "trade", 8.16, 36.0]
["2026-09-24T18:27:50.826962+00:00", "trade", 8.16, 1.0]
["2026-09-24T18:27:50.826968+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:27:50.826971+00:00", "trade", 8.16, 31.0]
["2026-09-24T18:27:50.826971+00:00", "trade", 8.16, 34.0]
["2026-09-24T18:27:50.827052+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:50.827152+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:50.827272+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:50.827292+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:50.827302+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:50.827331+00:00", "trade", 8.16, 1352.0]
["2026-09-24T18:27:50.827333+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:50.827380+00:00", "trade", 8.16, 8.0]
["2026-09-24T18:27:50.827413+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:50.827493+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:50.827493+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:50.827498+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:50.827573+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:50.827653+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:50.827653+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:50.827653+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:50.827693+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:50.827733+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:50.827854+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:50.827854+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:50.827894+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:50.827906+00:00", "trade", 8.155, 40.0]
["2026-09-24T18:27:50.828014+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:50.828014+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:50.828054+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:50.828455+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:50.828616+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:50.828856+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:50.831417+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:50.831890+00:00", "trade", 8.155, 55.0]
["2026-09-24T18:27:50.831933+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:50.831973+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:50.832214+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:50.834314+00:00", "trade", 8.16, 63.0]
["2026-09-24T18:27:50.834624+00:00", "trade", 8.16, 63.0]
["2026-09-24T18:27:50.835189+00:00", "trade", 8.16, 11.0]
["2026-09-24T18:27:50.838444+00:00", "trade", 8.16, 37.0]
["2026-09-24T18:27:50.839040+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:50.841176+00:00", "trade", 8.16, 11.0]
["2026-09-24T18:27:50.860065+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:50.860145+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:50.937703+00:00", "trade", 8.155, 386.0]
["2026-09-24T18:27:52.106257+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:52.107019+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:52.125317+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:52.990438+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:52.990879+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:53.051097+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:53.510449+00:00", "trade", 8.16, 1.0]
["2026-09-24T18:27:53.511035+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:53.511040+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:53.511241+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:53.511366+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:53.511807+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:54.563106+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:54.591518+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:54.710676+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:56.760083+00:00", "trade", 8.155, 5.0]
["2026-09-24T18:27:56.784303+00:00", "trade", 8.15, 5.0]
["2026-09-24T18:27:56.784781+00:00", "trade", 8.1525, 186.0]
["2026-09-24T18:27:56.786029+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:56.786510+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:56.835491+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:57.331796+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:58.361222+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:58.361703+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:58.811091+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:58.811608+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:27:59.215728+00:00", "trade", 8.1834, 44.0]
["2026-09-24T18:28:00.007039+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:28:00.181220+00:00", "trade", 8.155, 1.0]
["2026-09-24T18:28:00.182285+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:28:00.182736+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:28:00.343769+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:28:00.967200+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:28:00.973896+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:28:00.976989+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:28:01.009972+00:00", "trade", 8.1525, 100.0]
["2026-09-24T18:28:01.601267+00:00", "trade", 8.1633, 1.0]
["2026-09-24T18:28:02.254966+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:28:02.311109+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:28:04.083201+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:28:04.083962+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:28:04.084023+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:28:05.022829+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:28:05.113401+00:00", "trade", 8.1564, 100.0]
["2026-09-24T18:28:05.255056+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:28:06.576913+00:00", "trade", 8.1834, 20.0]
["2026-09-24T18:28:07.016071+00:00", "trade", 8.1834, 100.0]
["2026-09-24T18:28:07.436731+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:28:07.997074+00:00", "trade", 8.155, 146.0]
["2026-09-24T18:28:07.997664+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:28:08.074992+00:00", "trade", 8.1833, 1.0]
["2026-09-24T18:28:08.075619+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:28:08.387384+00:00", "trade", 8.16, 125.0]
["2026-09-24T18:28:08.387955+00:00", "trade", 8.16, 63.0]
["2026-09-24T18:28:08.389715+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:28:09.330747+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:28:09.331188+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:28:10.405320+00:00", "trade", 8.1636, 11.0]
["2026-09-24T18:28:12.517666+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:28:13.373801+00:00", "trade", 8.155, 1.0]
["2026-09-24T18:28:15.682836+00:00", "trade", 8.155, 30.0]
["2026-09-24T18:28:15.682896+00:00", "trade", 8.155, 50.0]
["2026-09-24T18:28:15.683518+00:00", "trade", 8.155, 30.0]
["2026-09-24T18:28:16.204007+00:00", "trade", 8.155, 1.0]
["2026-09-24T18:28:16.204743+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:28:16.205144+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:28:16.205144+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:28:16.560739+00:00", "trade", 8.155, 1.0]
["2026-09-24T18:28:17.298808+00:00", "trade", 8.1832, 1.0]
["2026-09-24T18:28:17.717112+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:28:17.910978+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:28:19.304670+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:28:19.305111+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:28:20.195973+00:00", "trade", 8.1608, 10.0]
["2026-09-24T18:28:20.811347+00:00", "trade", 8.155, 103.0]
["2026-09-24T18:28:21.089081+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:28:23.574827+00:00", "trade", 8.155, 1.0]
["2026-09-24T18:28:24.065600+00:00", "trade", 8.1626, 839.0]
["2026-09-24T18:28:24.068736+00:00", "trade", 8.1626, 2.0]
["2026-09-24T18:28:24.071338+00:00", "trade", 8.1626, 19.0]
["2026-09-24T18:28:24.794693+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:28:24.795131+00:00", "trade", 8.1832, 100.0]
["2026-09-24T18:28:24.795134+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:28:25.662232+00:00", "trade", 8.1627, 1.0]
["2026-09-24T18:28:25.684134+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:28:25.684134+00:00", "trade", 8.15, 1000.0]
["2026-09-24T18:28:25.684136+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:28:25.684136+00:00", "trade", 8.15, 1.0]
["2026-09-24T18:28:25.684151+00:00", "trade", 8.15, 2.0]
["2026-09-24T18:28:25.684155+00:00", "trade", 8.15, 2.0]
["2026-09-24T18:28:25.684155+00:00", "trade", 8.15, 2.0]
["2026-09-24T18:28:25.684158+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:28:25.684158+00:00", "trade", 8.15, 1.0]
["2026-09-24T18:28:25.684164+00:00", "trade", 8.15, 60.0]
["2026-09-24T18:28:25.684166+00:00", "trade", 8.15, 20.0]
["2026-09-24T18:28:25.684197+00:00", "trade", 8.15, 140.0]
["2026-09-24T18:28:25.684206+00:00", "trade", 8.15, 180.0]
["2026-09-24T18:28:25.684242+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:28:25.684407+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:28:25.684422+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:28:25.684477+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:28:25.684482+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:28:25.684547+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:25.684596+00:00", "trade", 8.15, 97.0]
["2026-09-24T18:28:25.684738+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:25.684743+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:25.684743+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:25.684758+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:25.684768+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:25.684808+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:25.684819+00:00", "trade", 8.155, 1700.0]
["2026-09-24T18:28:25.684823+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:25.684848+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:25.684928+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:25.684943+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:25.684957+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:28:25.684978+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:25.685023+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:25.685104+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:25.685144+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:25.685144+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:25.685144+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:25.685184+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:25.685199+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:25.685264+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:25.685304+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:25.685324+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:25.685344+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:25.685374+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:25.685414+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:25.685655+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:25.685861+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:25.686181+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:25.686221+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:25.687424+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:25.687898+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:28:25.687934+00:00", "trade", 8.145, 579.0]
["2026-09-24T18:28:25.688918+00:00", "trade", 8.15, 8.0]
["2026-09-24T18:28:25.693784+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:25.709071+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:26.058461+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:26.159095+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:26.363646+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:26.600439+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:26.648480+00:00", "trade", 8.1818, 35.0]
["2026-09-24T18:28:26.673193+00:00", "trade", 8.15, 12.0]
["2026-09-24T18:28:26.674264+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:26.947714+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:27.953898+00:00", "trade", 8.1591, 58.0]
["2026-09-24T18:28:28.497809+00:00", "trade", 8.1498, 65.0]
["2026-09-24T18:28:29.950165+00:00", "trade", 8.145, 2.0]
["2026-09-24T18:28:30.007055+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:32.013109+00:00", "trade", 8.1571, 100.0]
["2026-09-24T18:28:32.037356+00:00", "trade", 8.1569, 5.0]
["2026-09-24T18:28:33.845289+00:00", "trade", 8.1465, 150.0]
["2026-09-24T18:28:35.344884+00:00", "trade", 8.1596, 10.0]
["2026-09-24T18:28:35.691399+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:36.412989+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:38.523068+00:00", "trade", 8.15, 8.0]
["2026-09-24T18:28:38.523354+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:38.524012+00:00", "trade", 8.15, 8.0]
["2026-09-24T18:28:38.525034+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:38.525114+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:38.526833+00:00", "trade", 8.15, 8.0]
["2026-09-24T18:28:38.527439+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:38.527439+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:38.527835+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:38.527875+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:38.544184+00:00", "trade", 8.15, 8.0]
["2026-09-24T18:28:38.545736+00:00", "trade", 8.15, 11.0]
["2026-09-24T18:28:40.694384+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:28:40.695341+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:40.695341+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:40.695782+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:40.700152+00:00", "trade", 8.15, 8.0]
["2026-09-24T18:28:40.704359+00:00", "trade", 8.15, 8.0]
["2026-09-24T18:28:40.704944+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:40.725112+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:44.655298+00:00", "trade", 8.1786, 6.0]
["2026-09-24T18:28:46.798856+00:00", "trade", 8.1549, 4.0]
["2026-09-24T18:28:46.823084+00:00", "trade", 8.145, 2.0]
["2026-09-24T18:28:47.965625+00:00", "trade", 8.15, 8.0]
["2026-09-24T18:28:54.015487+00:00", "trade", 8.1785, 100.0]
["2026-09-24T18:28:54.718022+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:54.799664+00:00", "trade", 8.1595, 30.0]
["2026-09-24T18:28:58.652056+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:58.653685+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:58.675442+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:58.675923+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:28:59.284222+00:00", "trade", 8.1586, 94.0]
["2026-09-24T18:28:59.285163+00:00", "trade", 8.1593, 34.0]
["2026-09-24T18:28:59.433644+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:00.007082+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:02.275797+00:00", "trade", 8.1594, 10.0]
["2026-09-24T18:29:03.847527+00:00", "trade", 8.1516, 29.0]
["2026-09-24T18:29:03.899843+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:03.915820+00:00", "trade", 8.1594, 2.0]
["2026-09-24T18:29:04.100681+00:00", "trade", 8.145, 1.0]
["2026-09-24T18:29:04.956440+00:00", "trade", 8.15, 1.0]
["2026-09-24T18:29:05.678603+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:29:05.678660+00:00", "trade", 8.145, 117.0]
["2026-09-24T18:29:05.679743+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:05.680219+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:05.816187+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:12.056115+00:00", "trade", 8.1756, 14.0]
["2026-09-24T18:29:12.456142+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:13.258255+00:00", "trade", 8.1477, 3.0]
["2026-09-24T18:29:13.853766+00:00", "trade", 8.14, 1000.0]
["2026-09-24T18:29:13.854842+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:13.855278+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:13.855278+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:13.874563+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:14.360523+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:14.591993+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:15.142256+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:15.142617+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:15.817493+00:00", "trade", 8.1492, 1.0]
["2026-09-24T18:29:15.820915+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:29:15.820951+00:00", "trade", 8.145, 200.0]
["2026-09-24T18:29:15.822009+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:29:15.830995+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:29:15.831004+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:29:15.831013+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:29:15.831016+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:29:15.831058+00:00", "trade", 8.145, 14.0]
["2026-09-24T18:29:15.831073+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:29:15.831076+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:29:15.831085+00:00", "trade", 8.145, 14.0]
["2026-09-24T18:29:15.831085+00:00", "trade", 8.145, 14.0]
["2026-09-24T18:29:15.831088+00:00", "trade", 8.145, 14.0]
["2026-09-24T18:29:15.831118+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:29:15.831133+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:29:15.831142+00:00", "trade", 8.145, 52.0]
["2026-09-24T18:29:15.831145+00:00", "trade", 8.145, 96.0]
["2026-09-24T18:29:15.831148+00:00", "trade", 8.145, 52.0]
["2026-09-24T18:29:15.831154+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:29:15.831169+00:00", "trade", 8.145, 52.0]
["2026-09-24T18:29:15.831175+00:00", "trade", 8.145, 96.0]
["2026-09-24T18:29:15.831190+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:29:15.831202+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:29:15.831226+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:29:15.831277+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:29:15.831280+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:29:15.831335+00:00", "trade", 8.145, 14.0]
["2026-09-24T18:29:15.831335+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:29:15.831386+00:00", "trade", 8.145, 128.0]
["2026-09-24T18:29:15.831620+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:29:15.831677+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:29:15.831840+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:15.832381+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:29:15.833713+00:00", "trade", 8.145, 29.0]
["2026-09-24T18:29:15.839072+00:00", "trade", 8.145, 1600.0]
["2026-09-24T18:29:15.842565+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:15.843399+00:00", "trade", 8.145, 366.0]
["2026-09-24T18:29:15.846112+00:00", "trade", 8.145, 37.0]
["2026-09-24T18:29:15.850707+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:29:16.518161+00:00", "trade", 8.15, 1.0]
["2026-09-24T18:29:16.518692+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:16.518747+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:16.518747+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:16.518787+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:16.518787+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:16.519143+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:16.519183+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:16.519624+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:16.519749+00:00", "trade", 8.145, 105.0]
["2026-09-24T18:29:17.183723+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:18.597254+00:00", "trade", 8.1542, 1.0]
["2026-09-24T18:29:19.455938+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:20.364482+00:00", "trade", 8.1542, 31.0]
["2026-09-24T18:29:20.473091+00:00", "trade", 8.145, 2000.0]
["2026-09-24T18:29:20.473671+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:20.476032+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:20.476498+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:21.115002+00:00", "trade", 8.145, 1.0]
["2026-09-24T18:29:24.080100+00:00", "trade", 8.1466, 2.0]
["2026-09-24T18:29:24.356688+00:00", "trade", 8.1499, 10.0]
["2026-09-24T18:29:25.936129+00:00", "trade", 8.1726, 16.0]
["2026-09-24T18:29:26.660367+00:00", "trade", 8.1535, 9.0]
["2026-09-24T18:29:30.007118+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:30.039411+00:00", "trade", 8.1447, 337.0]
["2026-09-24T18:29:30.060268+00:00", "trade", 8.1447, 4.0]
["2026-09-24T18:29:30.775900+00:00", "trade", 8.1726, 7.0]
["2026-09-24T18:29:31.518966+00:00", "trade", 8.15, 1.0]
["2026-09-24T18:29:31.519502+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:31.519542+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:31.519542+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:31.519979+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:31.519983+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:31.520202+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:29:31.520825+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:31.521185+00:00", "trade", 8.15, 125.0]
["2026-09-24T18:29:31.522084+00:00", "trade", 8.15, 75.0]
["2026-09-24T18:29:31.522104+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:31.522151+00:00", "trade", 8.15, 50.0]
["2026-09-24T18:29:31.522539+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:31.523014+00:00", "trade", 8.15, 75.0]
["2026-09-24T18:29:31.523021+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:31.523071+00:00", "trade", 8.15, 50.0]
["2026-09-24T18:29:31.523221+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:31.523955+00:00", "trade", 8.15, 125.0]
["2026-09-24T18:29:31.524896+00:00", "trade", 8.15, 50.0]
["2026-09-24T18:29:31.524953+00:00", "trade", 8.15, 75.0]
["2026-09-24T18:29:31.525852+00:00", "trade", 8.15, 75.0]
["2026-09-24T18:29:31.526818+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:29:31.527762+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:29:31.568957+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:29:31.568990+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:29:31.568996+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:29:31.569017+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:29:31.569030+00:00", "trade", 8.145, 14.0]
["2026-09-24T18:29:31.569030+00:00", "trade", 8.145, 400.0]
["2026-09-24T18:29:31.569044+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:29:31.569062+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:29:31.569065+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:29:31.569068+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:29:31.569083+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:29:31.569113+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:29:31.569113+00:00", "trade", 8.145, 14.0]
["2026-09-24T18:29:31.569140+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:29:31.569357+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:29:31.569360+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:29:31.569372+00:00", "trade", 8.14, 3.0]
["2026-09-24T18:29:31.569372+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:29:31.569375+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:29:31.569384+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:29:31.569387+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:29:31.569387+00:00", "trade", 8.145, 125.0]
["2026-09-24T18:29:31.569396+00:00", "trade", 8.145, 79.0]
["2026-09-24T18:29:31.569408+00:00", "trade", 8.145, 128.0]
["2026-09-24T18:29:31.569423+00:00", "trade", 8.145, 14.0]
["2026-09-24T18:29:31.569429+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:29:31.569441+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:29:31.569456+00:00", "trade", 8.145, 52.0]
["2026-09-24T18:29:31.569462+00:00", "trade", 8.145, 96.0]
["2026-09-24T18:29:31.569483+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:29:31.569487+00:00", "trade", 8.145, 125.0]
["2026-09-24T18:29:31.569489+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:29:31.569498+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:29:31.569513+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:29:31.569519+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:29:31.569522+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:29:31.569549+00:00", "trade", 8.145, 56.0]
["2026-09-24T18:29:31.569555+00:00", "trade", 8.145, 92.0]
["2026-09-24T18:29:31.569558+00:00", "trade", 8.145, 56.0]
["2026-09-24T18:29:31.569573+00:00", "trade", 8.145, 108.0]
["2026-09-24T18:29:31.569596+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:31.569677+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:31.569797+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:31.569826+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:29:31.569832+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:29:31.569877+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:31.569877+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:31.569904+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:29:31.569917+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:31.569917+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:31.569991+00:00", "trade", 8.145, 125.0]
["2026-09-24T18:29:31.570030+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:29:31.570109+00:00", "trade", 8.145, 125.0]
["2026-09-24T18:29:31.570158+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:31.570398+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:31.570398+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:31.570674+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:31.571075+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:31.571115+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:31.576538+00:00", "trade", 8.145, 1200.0]
["2026-09-24T18:29:31.581385+00:00", "trade", 8.145, 200.0]
["2026-09-24T18:29:31.586420+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:29:31.594990+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:29:31.597233+00:00", "trade", 8.145, 156.0]
["2026-09-24T18:29:32.259383+00:00", "trade", 8.15, 10.0]
["2026-09-24T18:29:32.304834+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:33.682142+00:00", "trade", 8.145, 5.0]
["2026-09-24T18:29:33.826244+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:29:33.826811+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:33.826851+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:33.826891+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:33.826891+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:34.635401+00:00", "trade", 8.1451, 5.0]
["2026-09-24T18:29:35.016834+00:00", "trade", 8.1451, 3.0]
["2026-09-24T18:29:37.204139+00:00", "trade", 8.1487, 535.0]
["2026-09-24T18:29:37.205230+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:37.205671+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:37.857601+00:00", "trade", 8.1697, 100.0]
["2026-09-24T18:29:38.319279+00:00", "trade", 8.1697, 24.0]
["2026-09-24T18:29:38.320310+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:39.539691+00:00", "trade", 8.145, 2.0]
["2026-09-24T18:29:39.587040+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:39.587521+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:40.811383+00:00", "trade", 8.145, 30.0]
["2026-09-24T18:29:40.812174+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:29:40.812941+00:00", "trade", 8.145, 72.0]
["2026-09-24T18:29:43.811530+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:44.116610+00:00", "trade", 8.1483, 29.0]
["2026-09-24T18:29:44.413175+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:44.413636+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:44.414443+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:45.915924+00:00", "trade", 8.1451, 1.0]
["2026-09-24T18:29:46.018146+00:00", "trade", 8.145, 36.0]
["2026-09-24T18:29:46.177624+00:00", "trade", 8.1696, 100.0]
["2026-09-24T18:29:46.184008+00:00", "trade", 8.1696, 4.0]
["2026-09-24T18:29:47.418382+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:29:47.418427+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:47.418948+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:29:47.481941+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:29:50.813309+00:00", "trade", 8.1481, 9.0]
["2026-09-24T18:29:53.716393+00:00", "trade", 8.1451, 4.0]
["2026-09-24T18:29:54.450883+00:00", "trade", 8.1525, 100.0]
["2026-09-24T18:29:54.686408+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:29:57.317117+00:00", "trade", 8.145, 1.0]
["2026-09-24T18:29:58.196164+00:00", "trade", 8.145, 10.0]
["2026-09-24T18:29:59.386750+00:00", "trade", 8.1524, 100.0]
["2026-09-24T18:30:00.007144+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:00.150692+00:00", "trade", 8.1459, 370.0]
["2026-09-24T18:30:03.916382+00:00", "trade", 8.1694, 1.0]
["2026-09-24T18:30:04.591198+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:30:04.591201+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:30:04.736759+00:00", "trade", 8.1465, 12.0]
["2026-09-24T18:30:05.312615+00:00", "trade", 8.1465, 89.0]
["2026-09-24T18:30:06.425741+00:00", "trade", 8.1464, 29.0]
["2026-09-24T18:30:06.425789+00:00", "trade", 8.1456, 10.0]
["2026-09-24T18:30:08.816510+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:08.821457+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:08.923740+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:08.925860+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:09.027848+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:09.166031+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:09.524603+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:09.632409+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:09.733239+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:09.860070+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:09.974242+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:10.153377+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:10.378808+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:10.393653+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:10.544729+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:30:10.544767+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:10.545002+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:30:10.545745+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:10.546191+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:10.548740+00:00", "trade", 8.15, 1.0]
["2026-09-24T18:30:10.549268+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:10.549308+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:10.549384+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:10.549424+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:10.550065+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:10.551122+00:00", "trade", 8.145, 377.0]
["2026-09-24T18:30:10.551709+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:10.552506+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:10.555443+00:00", "trade", 8.145, 23.0]
["2026-09-24T18:30:10.564910+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:10.571306+00:00", "trade", 8.145, 200.0]
["2026-09-24T18:30:10.571339+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:30:10.571772+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:10.572397+00:00", "trade", 8.145, 177.0]
["2026-09-24T18:30:10.572460+00:00", "trade", 8.145, 65.0]
["2026-09-24T18:30:10.577390+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:10.577956+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:10.579665+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:11.914866+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:30:11.990168+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:11.990168+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:12.011338+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:12.367219+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:12.367695+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:12.935467+00:00", "trade", 8.1451, 12.0]
["2026-09-24T18:30:12.942531+00:00", "trade", 8.1451, 11.0]
["2026-09-24T18:30:12.945361+00:00", "trade", 8.1451, 2.0]
["2026-09-24T18:30:13.378360+00:00", "trade", 8.1462, 9.0]
["2026-09-24T18:30:14.086194+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:14.086625+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:14.087096+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:14.306028+00:00", "trade", 8.1522, 10.0]
["2026-09-24T18:30:15.025040+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:15.025521+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:15.060895+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:15.475700+00:00", "trade", 8.1679, 6.0]
["2026-09-24T18:30:15.582645+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:15.583086+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:15.583527+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:15.583974+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:15.672689+00:00", "trade", 8.145, 4.0]
["2026-09-24T18:30:17.084550+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:17.084951+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:17.085432+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:18.878533+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:18.879255+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:19.191809+00:00", "trade", 8.1521, 21.0]
["2026-09-24T18:30:21.608822+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:22.181653+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:22.182084+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:22.241561+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:22.342300+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:22.609184+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:23.089060+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:23.089952+00:00", "trade", 8.145, 287.0]
["2026-09-24T18:30:23.090129+00:00", "trade", 8.145, 200.0]
["2026-09-24T18:30:23.090129+00:00", "trade", 8.14, 113.0]
["2026-09-24T18:30:23.090141+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:30:23.090298+00:00", "trade", 8.145, 1400.0]
["2026-09-24T18:30:23.090695+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:30:23.090704+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:30:23.090728+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:30:23.090734+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:30:23.090744+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:23.090776+00:00", "trade", 8.145, 14.0]
["2026-09-24T18:30:23.090864+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:23.090864+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:23.091942+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:23.091982+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:23.092383+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:23.092463+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:23.092904+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:23.097791+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:30:23.103156+00:00", "trade", 8.14, 400.0]
["2026-09-24T18:30:23.103790+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:23.104266+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:23.104707+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:23.104855+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:30:23.116424+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:30:24.228192+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:24.228713+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:24.336148+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:24.544935+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:24.814941+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:24.910413+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:25.015929+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:25.294930+00:00", "trade", 8.1459, 1.0]
["2026-09-24T18:30:26.116149+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:26.443742+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:26.444193+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:26.552786+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:26.567151+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:26.696518+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:28.106499+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:28.479911+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:28.644984+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:28.750184+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:29.362584+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:29.651245+00:00", "trade", 8.145, 77.0]
["2026-09-24T18:30:30.007171+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:30.154073+00:00", "trade", 8.1451, 2.0]
["2026-09-24T18:30:30.159952+00:00", "trade", 8.1451, 1.0]
["2026-09-24T18:30:31.633415+00:00", "trade", 8.145, 5.0]
["2026-09-24T18:30:32.668920+00:00", "trade", 8.145, 30.0]
["2026-09-24T18:30:33.398038+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:30:34.275059+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:34.275500+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:34.578400+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:34.674864+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:34.675350+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:35.560223+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:36.651290+00:00", "trade", 8.145, 9.0]
["2026-09-24T18:30:39.235884+00:00", "trade", 8.1655, 46.0]
["2026-09-24T18:30:39.236951+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:39.237587+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:39.344065+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:39.638836+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:39.783730+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:39.784166+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:39.886038+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:40.049612+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:40.165894+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:40.198020+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:40.198581+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:40.205428+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:40.523609+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:40.637645+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:40.738394+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:40.817962+00:00", "trade", 8.145, 48.0]
["2026-09-24T18:30:41.105833+00:00", "trade", 8.15, 1.0]
["2026-09-24T18:30:41.106479+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:41.106519+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:41.207143+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:42.023132+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:42.455729+00:00", "trade", 8.1447, 2.0]
["2026-09-24T18:30:44.049704+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:48.344568+00:00", "trade", 8.1515, 14.0]
["2026-09-24T18:30:49.758474+00:00", "trade", 8.145, 1.0]
["2026-09-24T18:30:50.727033+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:54.177193+00:00", "trade", 8.1447, 11.0]
["2026-09-24T18:30:54.185962+00:00", "trade", 8.1447, 1.0]
["2026-09-24T18:30:54.256791+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:55.182536+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:55.778120+00:00", "trade", 8.145, 6.0]
["2026-09-24T18:30:56.757490+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:30:58.077748+00:00", "trade", 8.15, 1.0]
["2026-09-24T18:30:58.078233+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:30:58.955588+00:00", "trade", 8.1632, 100.0]
["2026-09-24T18:30:59.003026+00:00", "trade", 8.145, 33.0]
["2026-09-24T18:30:59.260583+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:00.007197+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:01.335155+00:00", "trade", 8.1631, 13.0]
["2026-09-24T18:31:01.647005+00:00", "trade", 8.1507, 9.0]
["2026-09-24T18:31:02.277433+00:00", "trade", 8.145, 9.0]
["2026-09-24T18:31:02.291461+00:00", "trade", 8.145, 104.0]
["2026-09-24T18:31:02.321337+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:02.347806+00:00", "trade", 8.1448, 338.0]
["2026-09-24T18:31:02.896240+00:00", "trade", 8.1448, 3.0]
["2026-09-24T18:31:04.576703+00:00", "trade", 8.145, 194.0]
["2026-09-24T18:31:04.576736+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:31:04.579097+00:00", "trade", 8.145, 200.0]
["2026-09-24T18:31:04.632573+00:00", "trade", 8.145, 24.0]
["2026-09-24T18:31:05.714652+00:00", "trade", 8.145, 3.0]
["2026-09-24T18:31:06.633402+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:31:07.086997+00:00", "trade", 8.145, 101.0]
["2026-09-24T18:31:08.259023+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:08.259464+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:08.360775+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:08.362218+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:10.002827+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:10.042817+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:10.286571+00:00", "trade", 8.1448, 6.0]
["2026-09-24T18:31:11.437928+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:11.828015+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:12.116534+00:00", "trade", 8.1588, 100.0]
["2026-09-24T18:31:13.117192+00:00", "trade", 8.145, 20.0]
["2026-09-24T18:31:13.283700+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:13.284256+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:13.284256+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:13.284737+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:13.579553+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:13.583272+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:13.789251+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:13.862806+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:13.963310+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:13.979844+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:13.985242+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:13.994301+00:00", "trade", 8.145, 12.0]
["2026-09-24T18:31:13.994364+00:00", "trade", 8.145, 5.0]
["2026-09-24T18:31:13.994422+00:00", "trade", 8.145, 1.0]
["2026-09-24T18:31:13.994485+00:00", "trade", 8.145, 1.0]
["2026-09-24T18:31:13.994930+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:13.995041+00:00", "trade", 8.145, 119.0]
["2026-09-24T18:31:13.995406+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:13.995847+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:13.996015+00:00", "trade", 8.145, 245.0]
["2026-09-24T18:31:14.110404+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:14.395858+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:14.497013+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:14.506851+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:14.620291+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:14.620772+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:14.652939+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:14.653771+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:14.653771+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:15.023184+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:15.295001+00:00", "trade", 8.1423, 23.0]
["2026-09-24T18:31:15.614729+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:15.617857+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:15.621916+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:16.103812+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:16.497362+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:16.497823+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:17.193366+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:17.228021+00:00", "trade", 8.145, 2.0]
["2026-09-24T18:31:17.229417+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:20.588394+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:22.154624+00:00", "trade", 8.145, 293.0]
["2026-09-24T18:31:24.745745+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:24.746246+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:26.663010+00:00", "trade", 8.1453, 10.0]
["2026-09-24T18:31:26.664084+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:26.664565+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:26.765841+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:26.787246+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:27.273567+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:27.695541+00:00", "trade", 8.1453, 4.0]
["2026-09-24T18:31:28.214348+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:28.542498+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:28.542969+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:28.795429+00:00", "trade", 8.1558, 14.0]
["2026-09-24T18:31:29.745687+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:29.746209+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:29.852080+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:29.852561+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:30.007214+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:30.028139+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:30.706821+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:32.251302+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:32.293006+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:32.295357+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:32.295823+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:32.319925+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:32.414906+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:32.791921+00:00", "trade", 8.1503, 68.0]
["2026-09-24T18:31:36.520809+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:36.522167+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:37.205838+00:00", "trade", 8.145, 111.0]
["2026-09-24T18:31:37.230048+00:00", "trade", 8.145, 200.0]
["2026-09-24T18:31:37.252692+00:00", "trade", 8.145, 35.0]
["2026-09-24T18:31:37.344717+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:38.532882+00:00", "trade", 8.1459, 2.0]
["2026-09-24T18:31:40.153611+00:00", "trade", 8.145, 165.0]
["2026-09-24T18:31:40.154450+00:00", "trade", 8.145, 30.0]
["2026-09-24T18:31:40.154630+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:40.314359+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:40.555963+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:40.595968+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:40.596455+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:41.010268+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:41.176447+00:00", "trade", 8.1556, 5.0]
["2026-09-24T18:31:41.516065+00:00", "trade", 8.1454, 10.0]
["2026-09-24T18:31:41.863907+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:41.864383+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:41.864864+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:42.004774+00:00", "trade", 8.145, 4.0]
["2026-09-24T18:31:42.907950+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:31:42.907963+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:42.908444+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:42.908444+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:42.908444+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:42.908484+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:42.908725+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:42.973406+00:00", "trade", 8.145, 2274.0]
["2026-09-24T18:31:42.973985+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:42.982807+00:00", "trade", 8.145, 419.0]
["2026-09-24T18:31:42.983788+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:43.211705+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:43.212141+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:43.212181+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:43.312695+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:43.312975+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:43.516422+00:00", "trade", 8.1485, 1.0]
["2026-09-24T18:31:43.865839+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:43.898407+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:45.069946+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:45.635402+00:00", "trade", 8.1451, 1.0]
["2026-09-24T18:31:46.299365+00:00", "trade", 8.1477, 1.0]
["2026-09-24T18:31:48.224383+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:48.486998+00:00", "trade", 8.1449, 31.0]
["2026-09-24T18:31:48.488380+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:50.153706+00:00", "trade", 8.145, 166.0]
["2026-09-24T18:31:50.817804+00:00", "trade", 8.1449, 9.0]
["2026-09-24T18:31:50.875583+00:00", "trade", 8.1553, 100.0]
["2026-09-24T18:31:52.923414+00:00", "trade", 8.1451, 2.0]
["2026-09-24T18:31:55.637295+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:57.753343+00:00", "trade", 8.145, 1.0]
["2026-09-24T18:31:57.766395+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:31:59.579893+00:00", "trade", 8.145, 5.0]
["2026-09-24T18:32:00.007240+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:00.153590+00:00", "trade", 8.145, 177.0]
["2026-09-24T18:32:00.154169+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:00.154650+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:00.154691+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:00.300417+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:00.300898+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:00.531216+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:00.549985+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:00.617310+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:01.642416+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:01.838136+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:02.356737+00:00", "trade", 8.1449, 894.0]
["2026-09-24T18:32:04.418639+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:04.673903+00:00", "trade", 8.145, 1.0]
["2026-09-24T18:32:04.675509+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:04.677073+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:04.684230+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:04.686481+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:04.686761+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:05.316695+00:00", "trade", 8.1449, 89.0]
["2026-09-24T18:32:05.484302+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:11.000657+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:11.020474+00:00", "trade", 8.145, 63.0]
["2026-09-24T18:32:11.021222+00:00", "trade", 8.145, 63.0]
["2026-09-24T18:32:11.021511+00:00", "trade", 8.145, 27.0]
["2026-09-24T18:32:11.258620+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:11.817416+00:00", "trade", 8.1549, 11.0]
["2026-09-24T18:32:13.049522+00:00", "trade", 8.1451, 62.0]
["2026-09-24T18:32:14.369966+00:00", "trade", 8.1445, 1000.0]
["2026-09-24T18:32:15.479468+00:00", "trade", 8.1448, 9.0]
["2026-09-24T18:32:15.919437+00:00", "trade", 8.145, 5.0]
["2026-09-24T18:32:17.124479+00:00", "trade", 8.145, 3.0]
["2026-09-24T18:32:18.317727+00:00", "trade", 8.1547, 100.0]
["2026-09-24T18:32:19.377081+00:00", "trade", 8.1547, 17.0]
["2026-09-24T18:32:20.393750+00:00", "trade", 8.1449, 8.0]
["2026-09-24T18:32:22.983167+00:00", "trade", 8.1448, 34.0]
["2026-09-24T18:32:24.639805+00:00", "trade", 8.145, 60.0]
["2026-09-24T18:32:24.641618+00:00", "trade", 8.145, 138.0]
["2026-09-24T18:32:25.433948+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:25.434384+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:25.434865+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:26.277142+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:26.381816+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:26.613611+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:26.715002+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:27.304994+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:27.318186+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:27.783847+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:27.784314+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:29.659641+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:29.660117+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:29.660603+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:29.661039+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:29.952296+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:29.952772+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:30.007267+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:30.153700+00:00", "trade", 8.145, 144.0]
["2026-09-24T18:32:30.154762+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:30.519960+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:30.520000+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:30.520040+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:30.941251+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:30.941778+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:31.289965+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:31.291644+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:31.293614+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:31.298891+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:32.130523+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:32.246794+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:32.526925+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:33.016694+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:33.411342+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:33.430908+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:33.431509+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:33.489897+00:00", "trade", 8.1449, 2.0]
["2026-09-24T18:32:33.930525+00:00", "trade", 8.1475, 7.0]
["2026-09-24T18:32:34.189035+00:00", "trade", 8.1459, 4.0]
["2026-09-24T18:32:34.198122+00:00", "trade", 8.1452, 1.0]
["2026-09-24T18:32:34.917690+00:00", "trade", 8.145, 1.0]
["2026-09-24T18:32:35.394304+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:35.397381+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:35.397823+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:35.398665+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:35.499339+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:36.000786+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:36.226732+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:36.226773+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:36.554361+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:37.244787+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:37.245308+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:38.542574+00:00", "trade", 8.1448, 2.0]
["2026-09-24T18:32:38.956535+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:32:39.238293+00:00", "trade", 8.145, 9.0]
["2026-09-24T18:32:39.239351+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:32:40.153635+00:00", "trade", 8.145, 125.0]
["2026-09-24T18:32:41.559867+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:41.750811+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:41.862413+00:00", "trade", 8.145, 8.0]
["2026-09-24T18:32:41.870806+00:00", "trade", 8.145, 4.0]
["2026-09-24T18:32:43.632583+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:43.775926+00:00", "trade", 8.1543, 15.0]
["2026-09-24T18:32:44.013107+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:44.717697+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:49.224729+00:00", "trade", 8.145, 15.0]
["2026-09-24T18:32:49.227319+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:49.648540+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:50.153690+00:00", "trade", 8.145, 111.0]
["2026-09-24T18:32:50.529664+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:50.980009+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:52.871877+00:00", "trade", 8.145, 12.0]
["2026-09-24T18:32:53.187049+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:53.218093+00:00", "trade", 8.14, 300.0]
["2026-09-24T18:32:53.449439+00:00", "trade", 8.145, 2.0]
["2026-09-24T18:32:54.182136+00:00", "trade", 8.1449, 155.0]
["2026-09-24T18:32:54.665714+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:58.390897+00:00", "trade", 8.145, 1.0]
["2026-09-24T18:32:59.200626+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:32:59.253096+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:33:00.007293+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:33:00.153602+00:00", "trade", 8.145, 126.0]
["2026-09-24T18:33:02.365620+00:00", "trade", 8.1444, 897.0]
["2026-09-24T18:33:02.471610+00:00", "trade", 8.1435, 1.0]
["2026-09-24T18:33:04.579881+00:00", "trade", 8.1447, 9.0]
["2026-09-24T18:33:08.302596+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:33:08.302665+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:33:08.302669+00:00", "trade", 8.145, 14.0]
["2026-09-24T18:33:08.302741+00:00", "trade", 8.145, 14.0]
["2026-09-24T18:33:08.302996+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:33:08.303014+00:00", "trade", 8.145, 172.0]
["2026-09-24T18:33:08.303059+00:00", "trade", 8.145, 172.0]
["2026-09-24T18:33:08.303243+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:33:08.303306+00:00", "trade", 8.145, 14.0]
["2026-09-24T18:33:08.303519+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:33:08.303600+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:33:08.303615+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:33:08.303640+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:33:08.311995+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:33:08.987323+00:00", "trade", 8.1458, 600.0]
["2026-09-24T18:33:09.260598+00:00", "trade", 8.145, 5.0]
["2026-09-24T18:33:10.153651+00:00", "trade", 8.145, 112.0]
["2026-09-24T18:33:10.305130+00:00", "trade", 8.1448, 89.0]
["2026-09-24T18:33:13.256753+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:33:13.550294+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:33:15.049863+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:33:15.209167+00:00", "trade", 8.1446, 17.0]
["2026-09-24T18:33:15.535963+00:00", "trade", 8.1448, 5.0]
["2026-09-24T18:33:17.983542+00:00", "trade", 8.145, 10.0]
["2026-09-24T18:33:17.989268+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:33:17.998751+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:33:18.007233+00:00", "trade", 8.145, 1300.0]
["2026-09-24T18:33:18.528284+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:33:19.008649+00:00", "trade", 8.145, 12.0]
["2026-09-24T18:33:19.252200+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:33:19.333520+00:00", "trade", 8.145, 5.0]
["2026-09-24T18:33:19.532009+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:33:19.837863+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:33:19.838989+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:33:19.849554+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:33:20.153680+00:00", "trade", 8.145, 127.0]
["2026-09-24T18:33:21.526313+00:00", "trade", 8.14, 26.0]
["2026-09-24T18:33:21.526638+00:00", "trade", 8.14, 60.0]
["2026-09-24T18:33:21.526641+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:33:21.526645+00:00", "trade", 8.14, 2.0]
["2026-09-24T18:33:21.526645+00:00", "trade", 8.14, 50.0]
["2026-09-24T18:33:21.526648+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:33:21.526648+00:00", "trade", 8.14, 1.0]
["2026-09-24T18:33:21.526650+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:33:21.526650+00:00", "trade", 8.14, 1.0]
["2026-09-24T18:33:21.526653+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:33:21.526653+00:00", "trade", 8.14, 200.0]
["2026-09-24T18:33:21.526945+00:00", "trade", 8.14, 200.0]
["2026-09-24T18:33:21.526945+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:33:21.526948+00:00", "trade", 8.14, 218.0]
["2026-09-24T18:33:21.526978+00:00", "trade", 8.14, 6.0]
["2026-09-24T18:33:21.526978+00:00", "trade", 8.14, 49.0]
["2026-09-24T18:33:21.526984+00:00", "trade", 8.14, 300.0]
["2026-09-24T18:33:21.526990+00:00", "trade", 8.14, 182.0]
["2026-09-24T18:33:21.526990+00:00", "trade", 8.14, 2.0]
["2026-09-24T18:33:21.526990+00:00", "trade", 8.14, 21.0]
["2026-09-24T18:33:21.526993+00:00", "trade", 8.14, 34.0]
["2026-09-24T18:33:21.526996+00:00", "trade", 8.14, 300.0]
["2026-09-24T18:33:21.527186+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:33:21.527186+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:33:21.527194+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:33:21.527194+00:00", "trade", 8.14, 2.0]
["2026-09-24T18:33:21.527200+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:33:21.527200+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:33:21.527204+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:33:21.527297+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:21.527432+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:21.527437+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:21.527437+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:21.527437+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:21.527442+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:21.527442+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:21.527447+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:21.527467+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:21.527472+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:21.527702+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:21.527738+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:21.527778+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:21.527778+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:21.527818+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:21.527823+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:21.527823+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:21.527865+00:00", "trade", 8.135, 14.0]
["2026-09-24T18:33:21.527898+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:21.527938+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:21.527943+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:21.527943+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:21.527978+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:21.528057+00:00", "trade", 8.14, 45.0]
["2026-09-24T18:33:21.528058+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:21.528058+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:21.528126+00:00", "trade", 8.14, 480.0]
["2026-09-24T18:33:21.528126+00:00", "trade", 8.135, 50.0]
["2026-09-24T18:33:21.528780+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:21.528809+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:33:21.529041+00:00", "trade", 8.14, 12.0]
["2026-09-24T18:33:21.530821+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:33:21.544004+00:00", "trade", 8.14, 30.0]
["2026-09-24T18:33:21.544257+00:00", "trade", 8.135, 90.0]
["2026-09-24T18:33:21.544612+00:00", "trade", 8.135, 90.0]
["2026-09-24T18:33:21.551793+00:00", "trade", 8.14, 67.0]
["2026-09-24T18:33:21.559503+00:00", "trade", 8.135, 148.0]
["2026-09-24T18:33:21.587788+00:00", "trade", 8.135, 186.0]
["2026-09-24T18:33:21.587797+00:00", "trade", 8.135, 148.0]
["2026-09-24T18:33:21.587860+00:00", "trade", 8.135, 52.0]
["2026-09-24T18:33:21.599841+00:00", "trade", 8.135, 186.0]
["2026-09-24T18:33:21.599895+00:00", "trade", 8.135, 14.0]
["2026-09-24T18:33:21.600280+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:33:21.600283+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:33:21.605154+00:00", "trade", 8.135, 172.0]
["2026-09-24T18:33:21.633704+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:33:22.157639+00:00", "trade", 8.1426, 89.0]
["2026-09-24T18:33:24.142867+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:24.142867+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:24.143349+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:26.597457+00:00", "trade", 8.135, 2.0]
["2026-09-24T18:33:26.603104+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:26.603586+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:26.820810+00:00", "trade", 8.135, 37.0]
["2026-09-24T18:33:26.980188+00:00", "trade", 8.1442, 1.0]
["2026-09-24T18:33:27.013992+00:00", "trade", 8.135, 50.0]
["2026-09-24T18:33:27.014522+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:27.028004+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:27.700018+00:00", "trade", 8.1425, 9.0]
["2026-09-24T18:33:30.007340+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:31.456606+00:00", "trade", 8.1491, 26.0]
["2026-09-24T18:33:31.458179+00:00", "trade", 8.135, 1.0]
["2026-09-24T18:33:31.562400+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:31.601974+00:00", "trade", 8.1411, 1.0]
["2026-09-24T18:33:34.696118+00:00", "trade", 8.1492, 100.0]
["2026-09-24T18:33:36.415219+00:00", "trade", 8.1316, 5.0]
["2026-09-24T18:33:37.237154+00:00", "trade", 8.1425, 30.0]
["2026-09-24T18:33:39.356052+00:00", "trade", 8.1492, 100.0]
["2026-09-24T18:33:41.317930+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:41.323929+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:41.478461+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:41.479183+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:41.580414+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:41.587856+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:41.690570+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:41.852595+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:43.278668+00:00", "trade", 8.1482, 100.0]
["2026-09-24T18:33:44.156536+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:44.156972+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:45.084516+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:45.084997+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:45.121344+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:45.121369+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:45.121845+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:45.122027+00:00", "trade", 8.135, 29.0]
["2026-09-24T18:33:45.122890+00:00", "trade", 8.135, 34.0]
["2026-09-24T18:33:45.123805+00:00", "trade", 8.135, 38.0]
["2026-09-24T18:33:45.128170+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:45.128671+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:45.133770+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:33:45.160191+00:00", "trade", 8.135, 2.0]
["2026-09-24T18:33:45.230644+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:45.231400+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:45.733283+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:45.733724+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:45.734205+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:46.660873+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:46.661334+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:47.537473+00:00", "trade", 8.135, 20.0]
["2026-09-24T18:33:47.805746+00:00", "trade", 8.1494, 100.0]
["2026-09-24T18:33:48.533673+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:49.837724+00:00", "trade", 8.1493, 53.0]
["2026-09-24T18:33:50.153802+00:00", "trade", 8.135, 118.0]
["2026-09-24T18:33:50.389479+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:50.523282+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:51.283649+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:51.514162+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:51.668894+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:52.695689+00:00", "trade", 8.1416, 9.0]
["2026-09-24T18:33:58.599024+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:59.111312+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:59.125200+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:33:59.126718+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:34:00.007366+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:34:00.153611+00:00", "trade", 8.135, 68.0]
["2026-09-24T18:34:00.154393+00:00", "trade", 8.135, 63.0]
["2026-09-24T18:34:00.155894+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:34:01.223175+00:00", "trade", 8.135, 1400.0]
["2026-09-24T18:34:02.484351+00:00", "trade", 8.1398, 2.0]
["2026-09-24T18:34:05.317721+00:00", "trade", 8.1408, 137.0]
["2026-09-24T18:34:05.812294+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:34:05.812357+00:00", "trade", 8.13, 25.0]
["2026-09-24T18:34:05.812928+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:34:05.813208+00:00", "trade", 8.13, 21.0]
["2026-09-24T18:34:05.813220+00:00", "trade", 8.13, 20.0]
["2026-09-24T18:34:05.813223+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:34:05.813226+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:34:05.813229+00:00", "trade", 8.13, 3.0]
["2026-09-24T18:34:05.813229+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:34:05.813229+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:34:05.813247+00:00", "trade", 8.13, 122.0]
["2026-09-24T18:34:05.813250+00:00", "trade", 8.13, 78.0]
["2026-09-24T18:34:05.813271+00:00", "trade", 8.13, 177.0]
["2026-09-24T18:34:05.813334+00:00", "trade", 8.13, 106.0]
["2026-09-24T18:34:05.813370+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:34:05.813415+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:34:05.813464+00:00", "trade", 8.13, 6.0]
["2026-09-24T18:34:05.813468+00:00", "trade", 8.13, 20.0]
["2026-09-24T18:34:05.813471+00:00", "trade", 8.13, 67.0]
["2026-09-24T18:34:05.813471+00:00", "trade", 8.13, 2.0]
["2026-09-24T18:34:05.813479+00:00", "trade", 8.13, 127.0]
["2026-09-24T18:34:05.813485+00:00", "trade", 8.13, 2.0]
["2026-09-24T18:34:05.813488+00:00", "trade", 8.13, 2.0]
["2026-09-24T18:34:05.813503+00:00", "trade", 8.13, 125.0]
["2026-09-24T18:34:05.813515+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:34:05.813535+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:05.813587+00:00", "trade", 8.13, 42.0]
["2026-09-24T18:34:05.813593+00:00", "trade", 8.13, 75.0]
["2026-09-24T18:34:05.813653+00:00", "trade", 8.13, 23.0]
["2026-09-24T18:34:05.813685+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:05.813735+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:05.813770+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:05.813791+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:05.813796+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:05.813800+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:05.813800+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:05.813805+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:05.813805+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:05.813820+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:05.813820+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:05.813906+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:05.813936+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:05.813964+00:00", "trade", 8.13, 6.0]
["2026-09-24T18:34:05.813964+00:00", "trade", 8.13, 19.0]
["2026-09-24T18:34:05.813981+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:05.814016+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:05.814051+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:05.814091+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:05.814172+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:05.814252+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:05.814292+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:05.814332+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:05.814366+00:00", "trade", 8.13, 10.0]
["2026-09-24T18:34:05.814412+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:05.814414+00:00", "trade", 8.13, 90.0]
["2026-09-24T18:34:05.814432+00:00", "trade", 8.12, 52.0]
["2026-09-24T18:34:05.814452+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:05.814480+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:34:05.814492+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:05.814522+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:34:05.814572+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:05.814572+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:05.814597+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:05.814612+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:05.814652+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:05.814652+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:05.814693+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:05.814733+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:05.817066+00:00", "trade", 8.13, 35.0]
["2026-09-24T18:34:05.817093+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:05.817534+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:05.817574+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:05.819494+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:05.819534+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:05.822822+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:34:05.823854+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:05.964834+00:00", "trade", 8.1432, 100.0]
["2026-09-24T18:34:05.966223+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:06.082679+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:34:06.082679+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:34:06.082682+00:00", "trade", 8.13, 200.0]
["2026-09-24T18:34:06.082685+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:34:06.082687+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:34:06.082693+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:34:06.082693+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:34:06.082703+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:34:06.082736+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:34:06.082934+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:34:06.083247+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:34:06.083251+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:06.083289+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:34:06.083291+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:06.083291+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:06.083301+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:06.083336+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:06.083381+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:06.083381+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:34:06.083386+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:34:06.083411+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:34:06.083416+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:34:06.083431+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:34:06.083461+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:34:06.083463+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:34:06.083522+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:34:06.083536+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:34:06.083572+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:34:06.083572+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:34:06.083617+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:34:06.083817+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:34:06.084058+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:34:06.084098+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:34:06.084138+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:34:06.084567+00:00", "trade", 8.13, 3.0]
["2026-09-24T18:34:06.084619+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:34:06.084955+00:00", "trade", 8.135, 200.0]
["2026-09-24T18:34:06.085221+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:34:06.085221+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:34:06.086320+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:34:06.086768+00:00", "trade", 8.13, 61.0]
["2026-09-24T18:34:06.087060+00:00", "trade", 8.13, 2.0]
["2026-09-24T18:34:06.089421+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:34:06.091977+00:00", "trade", 8.125, 319.0]
["2026-09-24T18:34:06.113180+00:00", "trade", 8.125, 400.0]
["2026-09-24T18:34:06.795526+00:00", "trade", 8.1406, 1.0]
["2026-09-24T18:34:07.012524+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:34:08.012366+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:34:10.598844+00:00", "trade", 8.135, 24.0]
["2026-09-24T18:34:11.203444+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:34:11.805769+00:00", "trade", 8.1403, 30.0]
["2026-09-24T18:34:11.812583+00:00", "trade", 8.1403, 7.0]
["2026-09-24T18:34:15.875041+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:34:16.193340+00:00", "trade", 8.1421, 160.0]
["2026-09-24T18:34:17.481301+00:00", "trade", 8.1373, 9.0]
["2026-09-24T18:34:18.754957+00:00", "trade", 8.1478, 47.0]
["2026-09-24T18:34:21.795513+00:00", "trade", 8.135, 1.0]
["2026-09-24T18:34:21.852903+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:34:22.006593+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:34:22.362108+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:34:22.362462+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:34:22.362462+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:34:22.363030+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:34:30.007383+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:34:36.426643+00:00", "trade", 8.1406, 100.0]
["2026-09-24T18:34:41.127475+00:00", "trade", 8.135, 2.0]
["2026-09-24T18:34:41.864936+00:00", "trade", 8.1369, 9.0]
["2026-09-24T18:34:43.634603+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:34:44.010186+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:34:46.987597+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:34:46.988113+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:34:46.988274+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:34:46.988745+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:34:46.997515+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:34:46.997997+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:34:48.583873+00:00", "trade", 8.1478, 15.0]
["2026-09-24T18:34:49.230009+00:00", "trade", 8.1368, 92.0]
["2026-09-24T18:34:53.630114+00:00", "trade", 8.135, 41.0]
["2026-09-24T18:34:53.631271+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:34:53.631597+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:34:54.019599+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:34:54.186602+00:00", "trade", 8.1367, 155.0]
["2026-09-24T18:34:54.479302+00:00", "trade", 8.135, 6.0]
["2026-09-24T18:34:58.137204+00:00", "trade", 8.135, 4.0]
["2026-09-24T18:34:58.769935+00:00", "trade", 8.1377, 41.0]
["2026-09-24T18:34:59.389489+00:00", "trade", 8.1405, 3.0]
["2026-09-24T18:35:00.007394+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:00.053803+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:35:00.061778+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:35:00.153250+00:00", "trade", 8.139, 54.0]
["2026-09-24T18:35:01.128534+00:00", "trade", 8.135, 6.0]
["2026-09-24T18:35:01.636155+00:00", "trade", 8.135, 364.0]
["2026-09-24T18:35:01.667249+00:00", "trade", 8.135, 21.0]
["2026-09-24T18:35:02.496304+00:00", "trade", 8.1304, 2.0]
["2026-09-24T18:35:05.782283+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:08.305176+00:00", "trade", 8.1359, 9.0]
["2026-09-24T18:35:11.464926+00:00", "trade", 8.1402, 100.0]
["2026-09-24T18:35:13.210596+00:00", "trade", 8.14, 3.0]
["2026-09-24T18:35:13.259255+00:00", "trade", 8.1357, 31.0]
["2026-09-24T18:35:13.299304+00:00", "trade", 8.135, 2.0]
["2026-09-24T18:35:14.942017+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:14.942879+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:15.624499+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:15.856896+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:17.692975+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:19.994845+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:20.438114+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:20.445186+00:00", "trade", 8.1346, 5.0]
["2026-09-24T18:35:21.577112+00:00", "trade", 8.1475, 35.0]
["2026-09-24T18:35:22.158244+00:00", "trade", 8.132, 89.0]
["2026-09-24T18:35:23.122518+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:23.123175+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:23.123175+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:23.123977+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:23.123982+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:23.124458+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:23.135785+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:23.228655+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:23.229051+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:23.229132+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:23.229893+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:23.471332+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:24.293677+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:24.293837+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:25.689935+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:25.689935+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:26.273000+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:26.588946+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:27.786813+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:27.787014+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:28.444271+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:28.444747+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:29.371750+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:29.371810+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:30.007421+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:30.175966+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:30.176432+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:31.636917+00:00", "trade", 8.1319, 9.0]
["2026-09-24T18:35:31.637946+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:32.315068+00:00", "trade", 8.1474, 10.0]
["2026-09-24T18:35:32.326853+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:32.327329+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:33.612588+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:35.772844+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:35:36.235091+00:00", "trade", 8.13, 9.0]
["2026-09-24T18:35:36.235091+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:35:36.235094+00:00", "trade", 8.13, 3.0]
["2026-09-24T18:35:36.235094+00:00", "trade", 8.13, 90.0]
["2026-09-24T18:35:36.235097+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:35:36.235097+00:00", "trade", 8.13, 96.0]
["2026-09-24T18:35:36.235106+00:00", "trade", 8.13, 10.0]
["2026-09-24T18:35:36.235112+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:35:36.235112+00:00", "trade", 8.13, 600.0]
["2026-09-24T18:35:36.235148+00:00", "trade", 8.13, 4.0]
["2026-09-24T18:35:36.235151+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:35:36.235158+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:35:36.235158+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:35:36.235161+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:36.235163+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:35:36.235163+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:35:36.235163+00:00", "trade", 8.13, 20.0]
["2026-09-24T18:35:36.235485+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:35:36.235487+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:36.235491+00:00", "trade", 8.13, 2.0]
["2026-09-24T18:35:36.235495+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:35:36.235495+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:35:36.235497+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:35:36.235597+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:35:36.235613+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:35:36.235617+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:35:36.235632+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:35:36.235642+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:35:36.235645+00:00", "trade", 8.13, 11.0]
["2026-09-24T18:35:36.235645+00:00", "trade", 8.13, 39.0]
["2026-09-24T18:35:36.235672+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:35:36.235672+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:35:36.235682+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:35:36.235687+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:35:36.235712+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:35:36.235722+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:35:36.235788+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:35:36.235793+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:35:36.235793+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:35:36.235798+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:35:36.235803+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:36.235803+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:36.235813+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:36.235818+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:36.235838+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:36.235838+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:36.235998+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:36.236003+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:36.236003+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:36.236065+00:00", "trade", 8.125, 13.0]
["2026-09-24T18:35:36.236078+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:36.236078+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:36.236158+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:36.236359+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:36.236359+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:36.236364+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:36.236429+00:00", "trade", 8.125, 10.0]
["2026-09-24T18:35:36.236880+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:36.237479+00:00", "trade", 8.125, 11.0]
["2026-09-24T18:35:36.237963+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:36.241716+00:00", "trade", 8.13, 200.0]
["2026-09-24T18:35:36.244163+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:36.244283+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:36.266891+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:36.360110+00:00", "trade", 8.125, 386.0]
["2026-09-24T18:35:36.391893+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:36.711678+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:36.812628+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:36.922404+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:37.024262+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:35:37.026178+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:35:37.027140+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:35:37.028454+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:35:37.130764+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:37.132980+00:00", "trade", 8.125, 1058.0]
["2026-09-24T18:35:37.256052+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:37.448154+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:37.669882+00:00", "trade", 8.13, 5.0]
["2026-09-24T18:35:37.669939+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:35:37.670497+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:37.670522+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:37.670540+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:35:37.670553+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:35:37.670648+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:37.670811+00:00", "trade", 8.125, 173.0]
["2026-09-24T18:35:37.670811+00:00", "trade", 8.125, 27.0]
["2026-09-24T18:35:37.671012+00:00", "trade", 8.125, 86.0]
["2026-09-24T18:35:37.671015+00:00", "trade", 8.125, 500.0]
["2026-09-24T18:35:37.671134+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:37.671136+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:35:37.671625+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:37.671764+00:00", "trade", 8.125, 173.0]
["2026-09-24T18:35:37.671764+00:00", "trade", 8.125, 186.0]
["2026-09-24T18:35:37.672061+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:37.672061+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:37.672151+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:37.672507+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:37.672507+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:37.672647+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:37.672647+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:37.673149+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:37.673625+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:37.677188+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:35:37.682623+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:35:37.995171+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:35:37.995174+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:35:37.995174+00:00", "trade", 8.12, 4.0]
["2026-09-24T18:35:37.995183+00:00", "trade", 8.12, 400.0]
["2026-09-24T18:35:37.995189+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:35:37.995192+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:35:37.995192+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:35:37.995195+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:35:37.995195+00:00", "trade", 8.12, 20.0]
["2026-09-24T18:35:37.995204+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:35:37.995219+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:35:37.995234+00:00", "trade", 8.12, 50.0]
["2026-09-24T18:35:37.995237+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:35:37.995283+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:35:37.995283+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:35:37.995286+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:35:37.995292+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:35:37.995292+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:35:37.995294+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:35:37.995303+00:00", "trade", 8.12, 21.0]
["2026-09-24T18:35:37.995313+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:35:37.995327+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:35:37.995457+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:35:37.995461+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:35:37.995466+00:00", "trade", 8.12, 9.0]
["2026-09-24T18:35:37.995466+00:00", "trade", 8.12, 2.0]
["2026-09-24T18:35:37.995468+00:00", "trade", 8.12, 700.0]
["2026-09-24T18:35:37.995478+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:35:37.995505+00:00", "quote", 8.12, 8.12]
["2026-09-24T18:35:37.995575+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:37.995580+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:37.995615+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:37.995771+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:37.995771+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:37.995895+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:37.995920+00:00", "trade", 8.12, 12.0]
["2026-09-24T18:35:37.996051+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:37.996056+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:37.996131+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:37.996211+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:37.996211+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:37.996291+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:37.996332+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:37.996372+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:37.996412+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:37.996452+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:37.996492+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:37.996492+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:37.996572+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:37.996572+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:37.996612+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:37.996692+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:37.997134+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:38.000336+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:38.003176+00:00", "trade", 8.12, 65.0]
["2026-09-24T18:35:38.005786+00:00", "trade", 8.12, 2.0]
["2026-09-24T18:35:38.006496+00:00", "trade", 8.12, 65.0]
["2026-09-24T18:35:38.007854+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:38.018602+00:00", "trade", 8.11, 8.0]
["2026-09-24T18:35:38.027119+00:00", "trade", 8.115, 125.0]
["2026-09-24T18:35:38.027131+00:00", "trade", 8.115, 125.0]
["2026-09-24T18:35:39.024385+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:39.025227+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:39.817470+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:39.859835+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:40.028190+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:40.885159+00:00", "trade", 8.115, 148.0]
["2026-09-24T18:35:40.894073+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:40.930994+00:00", "trade", 8.115, 200.0]
["2026-09-24T18:35:40.931527+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:40.945200+00:00", "trade", 8.115, 101.0]
["2026-09-24T18:35:42.291690+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:42.291719+00:00", "trade", 8.115, 100.0]
["2026-09-24T18:35:42.292567+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:42.293008+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:42.300010+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:43.630660+00:00", "trade", 8.115, 36.0]
["2026-09-24T18:35:43.631484+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:43.632366+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:43.656769+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:43.732704+00:00", "trade", 8.115, 69.0]
["2026-09-24T18:35:43.763367+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:45.545347+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:46.680093+00:00", "trade", 8.115, 100.0]
["2026-09-24T18:35:46.680836+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:46.681517+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:47.996182+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:48.331253+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:49.209963+00:00", "trade", 8.115, 3.0]
["2026-09-24T18:35:56.543199+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:35:59.197703+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:00.007442+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:00.157694+00:00", "trade", 8.1266, 10.0]
["2026-09-24T18:36:00.715968+00:00", "trade", 8.1443, 100.0]
["2026-09-24T18:36:01.332325+00:00", "trade", 8.115, 20.0]
["2026-09-24T18:36:01.333388+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:01.333398+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:01.501773+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:01.508414+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:01.508936+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:01.516258+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:02.505232+00:00", "trade", 8.1233, 2.0]
["2026-09-24T18:36:03.308844+00:00", "trade", 8.12, 110.0]
["2026-09-24T18:36:03.309921+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:03.473053+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:05.051444+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:05.327689+00:00", "trade", 8.1258, 137.0]
["2026-09-24T18:36:06.147347+00:00", "trade", 8.115, 6.0]
["2026-09-24T18:36:06.268401+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:07.799236+00:00", "trade", 8.1246, 41.0]
["2026-09-24T18:36:07.819463+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:11.498636+00:00", "trade", 8.1357, 16.0]
["2026-09-24T18:36:12.142124+00:00", "trade", 8.1442, 100.0]
["2026-09-24T18:36:13.377105+00:00", "trade", 8.1232, 908.0]
["2026-09-24T18:36:20.278076+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:20.479024+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:20.479299+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:20.904280+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:21.052383+00:00", "trade", 8.1342, 1.0]
["2026-09-24T18:36:21.118829+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:21.130793+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:23.060980+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:23.622516+00:00", "trade", 8.1242, 9.0]
["2026-09-24T18:36:24.236858+00:00", "trade", 8.115, 200.0]
["2026-09-24T18:36:24.410818+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:24.459517+00:00", "trade", 8.115, 3.0]
["2026-09-24T18:36:24.511527+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:24.519967+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:27.417956+00:00", "trade", 8.115, 500.0]
["2026-09-24T18:36:27.733379+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:28.630992+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:28.875283+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:29.996994+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:30.007474+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:33.502635+00:00", "trade", 8.1336, 1.0]
["2026-09-24T18:36:33.502638+00:00", "trade", 8.1336, 3.0]
["2026-09-24T18:36:33.503017+00:00", "trade", 8.1336, 160.0]
["2026-09-24T18:36:33.965856+00:00", "trade", 8.115, 3.0]
["2026-09-24T18:36:35.365427+00:00", "trade", 8.1236, 95.0]
["2026-09-24T18:36:35.414453+00:00", "trade", 8.115, 1.0]
["2026-09-24T18:36:35.545817+00:00", "trade", 8.115, 100.0]
["2026-09-24T18:36:35.545877+00:00", "trade", 8.115, 100.0]
["2026-09-24T18:36:35.545877+00:00", "trade", 8.115, 100.0]
["2026-09-24T18:36:40.460700+00:00", "trade", 8.115, 3.0]
["2026-09-24T18:36:43.236811+00:00", "trade", 8.1154, 2.0]
["2026-09-24T18:36:43.239249+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:43.241024+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:43.241525+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:43.266206+00:00", "trade", 8.115, 1426.0]
["2026-09-24T18:36:43.278006+00:00", "trade", 8.115, 100.0]
["2026-09-24T18:36:43.325215+00:00", "trade", 8.115, 100.0]
["2026-09-24T18:36:43.577671+00:00", "trade", 8.1301, 12.0]
["2026-09-24T18:36:45.021751+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:47.058932+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:47.362564+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:47.362583+00:00", "trade", 8.115, 100.0]
["2026-09-24T18:36:47.512605+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:52.549814+00:00", "trade", 8.115, 100.0]
["2026-09-24T18:36:52.549902+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:52.550476+00:00", "trade", 8.115, 100.0]
["2026-09-24T18:36:52.696861+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:55.575687+00:00", "trade", 8.115, 3.0]
["2026-09-24T18:36:55.575778+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:55.766451+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:56.595344+00:00", "trade", 8.1297, 41.0]
["2026-09-24T18:36:56.595436+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:56.823358+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:57.329566+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:57.329626+00:00", "trade", 8.115, 100.0]
["2026-09-24T18:36:57.470656+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:36:57.716531+00:00", "trade", 8.1425, 21.0]
["2026-09-24T18:37:00.007505+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:01.131318+00:00", "trade", 8.1218, 95.0]
["2026-09-24T18:37:02.513778+00:00", "trade", 8.1155, 2.0]
["2026-09-24T18:37:04.779654+00:00", "trade", 8.1309, 1.0]
["2026-09-24T18:37:05.009147+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:05.009205+00:00", "trade", 8.115, 1.0]
["2026-09-24T18:37:05.077835+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:06.446519+00:00", "trade", 8.1177, 2.0]
["2026-09-24T18:37:06.446618+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:06.839321+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:07.087662+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:07.087717+00:00", "trade", 8.115, 100.0]
["2026-09-24T18:37:07.196387+00:00", "trade", 8.1424, 100.0]
["2026-09-24T18:37:07.241938+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:08.306027+00:00", "trade", 8.1213, 15.0]
["2026-09-24T18:37:11.865974+00:00", "trade", 8.115, 39.0]
["2026-09-24T18:37:11.866073+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:12.074157+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:14.847070+00:00", "trade", 8.12, 1.0]
["2026-09-24T18:37:14.852395+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:14.852435+00:00", "trade", 8.115, 100.0]
["2026-09-24T18:37:14.993159+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:15.035971+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:15.036472+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:15.529870+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:17.800691+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:19.556256+00:00", "trade", 8.1422, 33.0]
["2026-09-24T18:37:19.556344+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:20.676421+00:00", "trade", 8.1422, 15.0]
["2026-09-24T18:37:21.120669+00:00", "trade", 8.115, 15.0]
["2026-09-24T18:37:22.161503+00:00", "trade", 8.1212, 149.0]
["2026-09-24T18:37:25.313726+00:00", "trade", 8.1158, 913.0]
["2026-09-24T18:37:25.469818+00:00", "trade", 8.1193, 1.0]
["2026-09-24T18:37:25.530046+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:25.530522+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:26.177496+00:00", "trade", 8.1131, 800.0]
["2026-09-24T18:37:26.179579+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:26.895991+00:00", "trade", 8.1419, 14.0]
["2026-09-24T18:37:30.007552+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:31.638595+00:00", "trade", 8.1207, 9.0]
["2026-09-24T18:37:42.209665+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:42.269683+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:42.270097+00:00", "trade", 8.115, 6.0]
["2026-09-24T18:37:42.270151+00:00", "trade", 8.115, 1.0]
["2026-09-24T18:37:42.271279+00:00", "trade", 8.11, 100.0]
["2026-09-24T18:37:42.271898+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:42.271898+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:42.271923+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:42.271938+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:42.272274+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:42.272745+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:42.281045+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:42.281727+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:42.282208+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:47.271194+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:47.496199+00:00", "trade", 8.1398, 100.0]
["2026-09-24T18:37:47.539277+00:00", "trade", 8.115, 2.0]
["2026-09-24T18:37:48.187888+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:49.164203+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:52.701020+00:00", "trade", 8.1387, 16.0]
["2026-09-24T18:37:53.018979+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:53.198197+00:00", "trade", 8.1292, 3.0]
["2026-09-24T18:37:54.932371+00:00", "trade", 8.1154, 9.0]
["2026-09-24T18:37:55.385789+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:56.268833+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:56.793430+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:59.035899+00:00", "trade", 8.115, 1.0]
["2026-09-24T18:37:59.100910+00:00", "trade", 8.115, 200.0]
["2026-09-24T18:37:59.101956+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:59.360721+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:37:59.856123+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:00.007588+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:00.355943+00:00", "trade", 8.1386, 100.0]
["2026-09-24T18:38:02.085413+00:00", "trade", 8.1386, 6.0]
["2026-09-24T18:38:02.086484+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:02.176593+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:03.440256+00:00", "trade", 8.11, 38.0]
["2026-09-24T18:38:04.218130+00:00", "trade", 8.115, 1.0]
["2026-09-24T18:38:05.021719+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:05.549213+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:05.716302+00:00", "trade", 8.115, 12.0]
["2026-09-24T18:38:06.985339+00:00", "trade", 8.1288, 1.0]
["2026-09-24T18:38:07.100552+00:00", "trade", 8.1288, 4.0]
["2026-09-24T18:38:07.805253+00:00", "trade", 8.1153, 40.0]
["2026-09-24T18:38:09.075444+00:00", "trade", 8.115, 1.0]
["2026-09-24T18:38:11.264431+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:12.396366+00:00", "trade", 8.1384, 20.0]
["2026-09-24T18:38:12.953374+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:14.227246+00:00", "trade", 8.128, 600.0]
["2026-09-24T18:38:17.491497+00:00", "trade", 8.115, 37.0]
["2026-09-24T18:38:17.781618+00:00", "trade", 8.12, 1.0]
["2026-09-24T18:38:17.907428+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:17.907869+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:17.907869+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:17.920830+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:21.565189+00:00", "trade", 8.1249, 4.0]
["2026-09-24T18:38:22.688496+00:00", "trade", 8.12, 2.0]
["2026-09-24T18:38:24.014095+00:00", "trade", 8.115, 5.0]
["2026-09-24T18:38:24.015173+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:24.015609+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:24.016051+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:25.319217+00:00", "trade", 8.1144, 4.0]
["2026-09-24T18:38:25.480770+00:00", "trade", 8.1143, 2.0]
["2026-09-24T18:38:26.993287+00:00", "trade", 8.1244, 8.0]
["2026-09-24T18:38:28.248356+00:00", "trade", 8.1244, 1.0]
["2026-09-24T18:38:28.419492+00:00", "trade", 8.1155, 10.0]
["2026-09-24T18:38:28.421245+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:28.496132+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:30.007615+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:30.277082+00:00", "trade", 8.1156, 3.0]
["2026-09-24T18:38:31.236368+00:00", "trade", 8.1374, 23.0]
["2026-09-24T18:38:31.454869+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:31.570669+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:31.570865+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:34.821630+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:34.859400+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:34.862069+00:00", "trade", 8.1165, 348.0]
["2026-09-24T18:38:34.865564+00:00", "trade", 8.1165, 1.0]
["2026-09-24T18:38:34.873208+00:00", "trade", 8.115, 186.0]
["2026-09-24T18:38:34.873303+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:34.874461+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:34.875193+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:34.876522+00:00", "trade", 8.115, 186.0]
["2026-09-24T18:38:34.889426+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:34.893702+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:34.942382+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:34.985159+00:00", "trade", 8.115, 100.0]
["2026-09-24T18:38:35.171887+00:00", "trade", 8.12, 1.0]
["2026-09-24T18:38:35.171890+00:00", "trade", 8.115, 100.0]
["2026-09-24T18:38:35.171893+00:00", "trade", 8.12, 1.0]
["2026-09-24T18:38:35.172394+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:35.195694+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:35.329567+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:35.362636+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:35.398100+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:35.400526+00:00", "trade", 8.12, 1.0]
["2026-09-24T18:38:35.401133+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:35.808888+00:00", "trade", 8.1158, 2.0]
["2026-09-24T18:38:35.810676+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:35.843671+00:00", "trade", 8.115, 100.0]
["2026-09-24T18:38:36.469898+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:36.795069+00:00", "trade", 8.115, 100.0]
["2026-09-24T18:38:37.475668+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:37.578437+00:00", "trade", 8.12, 9.0]
["2026-09-24T18:38:37.578500+00:00", "trade", 8.12, 1.0]
["2026-09-24T18:38:37.578557+00:00", "trade", 8.12, 72.0]
["2026-09-24T18:38:37.579679+00:00", "trade", 8.12, 9.0]
["2026-09-24T18:38:37.579784+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:38:37.579790+00:00", "trade", 8.12, 300.0]
["2026-09-24T18:38:37.579790+00:00", "trade", 8.12, 124.0]
["2026-09-24T18:38:37.579793+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:38:37.579880+00:00", "trade", 8.12, 250.0]
["2026-09-24T18:38:37.580440+00:00", "trade", 8.12, 125.0]
["2026-09-24T18:38:37.580668+00:00", "trade", 8.12, 125.0]
["2026-09-24T18:38:37.599710+00:00", "trade", 8.12, 63.0]
["2026-09-24T18:38:37.663864+00:00", "trade", 8.12, 6.0]
["2026-09-24T18:38:37.702256+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:37.738516+00:00", "trade", 8.115, 1.0]
["2026-09-24T18:38:37.753974+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:37.765637+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:37.765638+00:00", "trade", 8.12, 301.0]
["2026-09-24T18:38:37.765824+00:00", "trade", 8.12, 112.0]
["2026-09-24T18:38:37.765824+00:00", "trade", 8.12, 355.0]
["2026-09-24T18:38:37.765827+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:38:37.765830+00:00", "trade", 8.12, 387.0]
["2026-09-24T18:38:37.765830+00:00", "trade", 8.12, 1.0]
["2026-09-24T18:38:37.765842+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:38:37.765845+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:38:37.765848+00:00", "trade", 8.12, 300.0]
["2026-09-24T18:38:37.765852+00:00", "trade", 8.12, 200.0]
["2026-09-24T18:38:37.765852+00:00", "trade", 8.12, 124.0]
["2026-09-24T18:38:37.765853+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:38:37.765855+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:38:37.765855+00:00", "trade", 8.12, 200.0]
["2026-09-24T18:38:37.765858+00:00", "trade", 8.12, 300.0]
["2026-09-24T18:38:37.765858+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:38:37.765860+00:00", "trade", 8.12, 181.0]
["2026-09-24T18:38:37.766119+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:38:37.766152+00:00", "trade", 8.12, 6.0]
["2026-09-24T18:38:37.766158+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:38:37.766179+00:00", "trade", 8.12, 7.0]
["2026-09-24T18:38:37.766185+00:00", "trade", 8.12, 7.0]
["2026-09-24T18:38:37.766233+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:38:37.766236+00:00", "trade", 8.12, 200.0]
["2026-09-24T18:38:37.766242+00:00", "trade", 8.12, 219.0]
["2026-09-24T18:38:37.766242+00:00", "trade", 8.12, 200.0]
["2026-09-24T18:38:37.766245+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:38:37.766245+00:00", "trade", 8.12, 81.0]
["2026-09-24T18:38:37.766329+00:00", "quote", 8.12, 8.12]
["2026-09-24T18:38:37.766369+00:00", "quote", 8.12, 8.12]
["2026-09-24T18:38:37.766374+00:00", "quote", 8.12, 8.12]
["2026-09-24T18:38:37.766374+00:00", "quote", 8.12, 8.12]
["2026-09-24T18:38:37.766375+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:38:37.766375+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:38:37.766378+00:00", "trade", 8.12, 200.0]
["2026-09-24T18:38:37.766379+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:37.766382+00:00", "trade", 8.12, 53.0]
["2026-09-24T18:38:37.766382+00:00", "trade", 8.12, 503.0]
["2026-09-24T18:38:37.766387+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:38:37.766449+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:37.766450+00:00", "trade", 8.12, 19.0]
["2026-09-24T18:38:37.766464+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:37.766464+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:37.766464+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:37.766469+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:37.766479+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:37.766499+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:37.766499+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:37.766539+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:37.766589+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:37.766654+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:37.766785+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:37.766790+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:37.766829+00:00", "trade", 8.12, 186.0]
["2026-09-24T18:38:37.766830+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:37.766835+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:37.766874+00:00", "trade", 8.12, 14.0]
["2026-09-24T18:38:37.766880+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:38:37.767035+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:37.767040+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:37.767050+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:37.767226+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:37.767280+00:00", "trade", 8.125, 6.0]
["2026-09-24T18:38:37.767471+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:37.767692+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:37.768173+00:00", "trade", 8.12, 95.0]
["2026-09-24T18:38:37.769105+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:37.771626+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:37.772223+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:37.775465+00:00", "trade", 8.12, 1.0]
["2026-09-24T18:38:37.776468+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:37.788802+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:37.789500+00:00", "trade", 8.12, 46.0]
["2026-09-24T18:38:37.789536+00:00", "trade", 8.12, 46.0]
["2026-09-24T18:38:37.792245+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:37.806103+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:37.808644+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:37.809130+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:37.837413+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:37.867003+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:37.902497+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:37.980738+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:37.981019+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:38.063484+00:00", "trade", 8.125, 3.0]
["2026-09-24T18:38:38.082766+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:38.084826+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:38.085853+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:38.086227+00:00", "trade", 8.125, 58.0]
["2026-09-24T18:38:38.086941+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:38.094057+00:00", "trade", 8.125, 388.0]
["2026-09-24T18:38:38.098622+00:00", "trade", 8.125, 15.0]
["2026-09-24T18:38:38.138919+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:38.208278+00:00", "trade", 8.125, 3.0]
["2026-09-24T18:38:38.209063+00:00", "trade", 8.125, 6.0]
["2026-09-24T18:38:38.284856+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:38.304392+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:38.319057+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:38.359118+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:38.361182+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:38.374980+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:38.408975+00:00", "trade", 8.125, 200.0]
["2026-09-24T18:38:38.454118+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:38.454529+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:38.525859+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:38.526992+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:38.607713+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:38.623461+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:38.638226+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:38.642782+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:38.996427+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:39.010626+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:39.021076+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:39.135292+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:39.140790+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:39.147281+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:39.222364+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:39.373032+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:39.376026+00:00", "trade", 8.13, 274.0]
["2026-09-24T18:38:39.376029+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:39.446952+00:00", "trade", 8.13, 5.0]
["2026-09-24T18:38:39.446967+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:38:39.447048+00:00", "trade", 8.13, 13.0]
["2026-09-24T18:38:39.447063+00:00", "trade", 8.13, 200.0]
["2026-09-24T18:38:39.447066+00:00", "trade", 8.13, 7.0]
["2026-09-24T18:38:39.447066+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:38:39.447429+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:39.447649+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:39.447658+00:00", "trade", 8.13, 448.0]
["2026-09-24T18:38:39.447659+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:39.447705+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:39.447895+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:38:39.448211+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:38:39.448226+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:38:39.448271+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:38:39.448332+00:00", "trade", 8.13, 41.0]
["2026-09-24T18:38:39.448335+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:38:39.448335+00:00", "trade", 8.13, 11.0]
["2026-09-24T18:38:39.448376+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:39.448406+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:39.448496+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:39.448496+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:39.448516+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:39.448532+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:39.448547+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:39.448802+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:39.448927+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:39.449058+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:39.449790+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:39.451318+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:39.452075+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:39.452230+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:39.453112+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:39.453504+00:00", "trade", 8.13, 16.0]
["2026-09-24T18:38:39.453548+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:39.455062+00:00", "trade", 8.13, 900.0]
["2026-09-24T18:38:39.462971+00:00", "trade", 8.13, 45.0]
["2026-09-24T18:38:39.499478+00:00", "trade", 8.135, 186.0]
["2026-09-24T18:38:39.499535+00:00", "trade", 8.135, 186.0]
["2026-09-24T18:38:39.597796+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:39.607710+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:39.627522+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:39.692602+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:39.698260+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:39.870394+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:39.876243+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:39.876248+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:39.956341+00:00", "trade", 8.135, 300.0]
["2026-09-24T18:38:40.035632+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:40.038298+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:40.038313+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:40.268024+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:40.774804+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:41.018578+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:41.024627+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:41.028151+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:41.043587+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:41.053887+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:41.056222+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:41.069955+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:41.074576+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:41.096713+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:41.287878+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:41.479091+00:00", "trade", 8.1225, 568.0]
["2026-09-24T18:38:42.003799+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:42.004315+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:42.004766+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:42.006125+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:42.284872+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:42.285955+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:42.286942+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:42.287814+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:42.304023+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:42.389065+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:42.392503+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:42.403464+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:42.625702+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:42.653644+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:42.730586+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:42.730967+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:42.820280+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:43.231948+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:43.232740+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:43.236820+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:43.237707+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:43.244297+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:43.274188+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:44.113809+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:44.114245+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:44.748512+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:45.256651+00:00", "trade", 8.1218, 4.0]
["2026-09-24T18:38:45.294592+00:00", "trade", 8.1238, 3.0]
["2026-09-24T18:38:45.868714+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:45.869197+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:38:45.869396+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:45.869444+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:38:45.869877+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:45.871155+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:46.179337+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:46.269734+00:00", "trade", 8.122, 93.0]
["2026-09-24T18:38:46.909558+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:46.909563+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:46.909974+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:46.909994+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:46.948987+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:46.964739+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:46.965240+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:46.965391+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:46.965726+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:46.965892+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:46.966157+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:47.031733+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:47.032510+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:47.033487+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:47.081667+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:47.134162+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:47.551326+00:00", "trade", 8.135, 1.0]
["2026-09-24T18:38:47.551940+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:47.552205+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:47.552662+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:47.596636+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:48.002876+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:48.115208+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:48.226443+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:48.315254+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:48.315715+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:48.452886+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:48.829330+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:49.117590+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:49.131654+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:49.216295+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:49.533604+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:49.533624+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:49.799045+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:49.799536+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:52.116142+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:52.116588+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:52.551736+00:00", "trade", 8.1221, 9.0]
["2026-09-24T18:38:52.553456+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:52.553927+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:54.077222+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:56.095042+00:00", "trade", 8.1352, 100.0]
["2026-09-24T18:38:56.184631+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:56.185072+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:56.188465+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:56.609430+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:56.766734+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:56.867518+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:57.756416+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:57.756857+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:58.196732+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:58.197960+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:58.202686+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:58.218529+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:58.244499+00:00", "trade", 8.14, 9.0]
["2026-09-24T18:38:58.245679+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:58.248019+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:58.275134+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:58.448200+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:58.993190+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:59.036248+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:38:59.036248+00:00", "trade", 8.14, 200.0]
["2026-09-24T18:38:59.036251+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:38:59.036302+00:00", "trade", 8.14, 15.0]
["2026-09-24T18:38:59.036305+00:00", "trade", 8.14, 7.0]
["2026-09-24T18:38:59.036305+00:00", "trade", 8.14, 31.0]
["2026-09-24T18:38:59.036311+00:00", "trade", 8.14, 6.0]
["2026-09-24T18:38:59.036318+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:38:59.036323+00:00", "trade", 8.14, 69.0]
["2026-09-24T18:38:59.036323+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:38:59.036554+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:38:59.036603+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:59.036633+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:59.036694+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:59.036858+00:00", "trade", 8.14, 60.0]
["2026-09-24T18:38:59.036899+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:59.036919+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:59.036949+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:59.036969+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:38:59.037017+00:00", "trade", 8.14, 300.0]
["2026-09-24T18:38:59.037019+00:00", "quote", 8.13, 8.15]
["2026-09-24T18:38:59.037095+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:38:59.037390+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:38:59.037400+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:38:59.037521+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:38:59.037521+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:38:59.037536+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:38:59.037556+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:38:59.037591+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:38:59.037591+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:38:59.037611+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:38:59.037611+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:38:59.037711+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:38:59.037796+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:38:59.038142+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:38:59.041038+00:00", "trade", 8.14, 11.0]
["2026-09-24T18:38:59.044012+00:00", "trade", 8.14, 600.0]
["2026-09-24T18:38:59.045013+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:38:59.048822+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:38:59.063101+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:38:59.063171+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:38:59.063174+00:00", "trade", 8.145, 14.0]
["2026-09-24T18:38:59.076032+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:38:59.081931+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:38:59.122678+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:38:59.178240+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:38:59.179508+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:38:59.180641+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:38:59.182249+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:38:59.251809+00:00", "trade", 8.1247, 8.0]
["2026-09-24T18:38:59.273867+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:38:59.759938+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:38:59.760524+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:38:59.882657+00:00", "trade", 8.145, 1.0]
["2026-09-24T18:39:00.007641+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:39:00.117056+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:39:00.124747+00:00", "trade", 8.145, 1.0]
["2026-09-24T18:39:00.131384+00:00", "trade", 8.145, 1.0]
["2026-09-24T18:39:01.295106+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:39:01.305997+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:39:01.489287+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:39:01.601324+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:39:01.785156+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:39:01.895337+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:39:01.992674+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:39:02.125665+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:39:02.149988+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:39:02.300395+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:39:02.342635+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:39:02.451324+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:39:02.451770+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:39:02.452446+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:39:02.552439+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:39:02.552880+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:39:02.755396+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:39:02.755567+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:39:02.788400+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:39:02.891961+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:39:02.892417+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:39:03.052031+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:39:03.115272+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:39:03.217344+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:39:03.226291+00:00", "trade", 8.15, 7.0]
["2026-09-24T18:39:03.226521+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:39:03.226526+00:00", "trade", 8.15, 20.0]
["2026-09-24T18:39:03.226531+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:39:03.226532+00:00", "trade", 8.15, 25.0]
["2026-09-24T18:39:03.226556+00:00", "trade", 8.15, 1.0]
["2026-09-24T18:39:03.226581+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:39:03.226606+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:39:03.226606+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:39:03.226626+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:39:03.226631+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:03.226807+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:03.226837+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:03.226877+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:03.226897+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:03.226912+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:03.227022+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:03.227022+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:03.227052+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:03.227178+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:03.227193+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:03.227378+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:03.227423+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:03.227458+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:03.227458+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:03.227503+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:03.227739+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:03.227834+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:03.237743+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:03.514275+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:04.120556+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:04.120621+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:04.121102+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:04.309349+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:04.310267+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:04.310858+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:04.325603+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:04.427275+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:04.677203+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:39:04.677770+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:04.706799+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:04.708373+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:04.717459+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:04.793480+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:04.794146+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:04.906814+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:05.010295+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:05.119169+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:05.220004+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:05.816832+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:05.824014+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:05.845415+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:05.913061+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:05.952254+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:05.959105+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:39:05.959111+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:39:06.179103+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:06.266796+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:06.271476+00:00", "trade", 8.16, 200.0]
["2026-09-24T18:39:06.271479+00:00", "trade", 8.16, 300.0]
["2026-09-24T18:39:06.271479+00:00", "trade", 8.16, 200.0]
["2026-09-24T18:39:06.271482+00:00", "trade", 8.16, 400.0]
["2026-09-24T18:39:06.271491+00:00", "trade", 8.16, 63.0]
["2026-09-24T18:39:06.271508+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:06.271979+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:06.272024+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:06.272049+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:06.272239+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:06.272801+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:06.273512+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:06.295404+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:06.299827+00:00", "trade", 8.1252, 100.0]
["2026-09-24T18:39:06.306411+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:06.306556+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:06.449231+00:00", "trade", 8.16, 200.0]
["2026-09-24T18:39:06.449478+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:39:06.449483+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:39:06.449486+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:39:06.449646+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:39:06.449651+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:39:06.449801+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:06.449842+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:06.449942+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:06.449947+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:06.449992+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:06.450058+00:00", "trade", 8.16, 36.0]
["2026-09-24T18:39:06.450072+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:06.450122+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:06.450182+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:06.450202+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:06.450343+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:06.450343+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:06.450363+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:06.450373+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:06.450438+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:06.450603+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:06.450643+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:06.450839+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:06.451255+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:06.451318+00:00", "trade", 8.16, 63.0]
["2026-09-24T18:39:06.452443+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:06.458352+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:06.460096+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:06.462697+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:06.462697+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:06.549428+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:06.659545+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:06.662612+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:06.662612+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:06.811080+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:06.812082+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:06.812107+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:07.084730+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:07.210389+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:07.219891+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:07.231760+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:07.246750+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:07.248344+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:07.252975+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:07.253306+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:07.253747+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:07.264442+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:07.426768+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:07.520616+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:07.521273+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:07.521548+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:07.565202+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:07.565483+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:07.565939+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:07.575607+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:07.604395+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:07.646250+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:07.646375+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:07.647462+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:07.647643+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:07.809603+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:07.888946+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:07.889593+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:07.890340+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:07.892024+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:07.950974+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:08.024774+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:08.085694+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:08.086546+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:08.116823+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:08.125053+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:08.283960+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:08.466852+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:39:08.466894+00:00", "trade", 8.16, 200.0]
["2026-09-24T18:39:08.466900+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:08.478051+00:00", "trade", 8.16, 1.0]
["2026-09-24T18:39:08.478051+00:00", "trade", 8.16, 43.0]
["2026-09-24T18:39:08.478081+00:00", "trade", 8.16, 57.0]
["2026-09-24T18:39:08.478090+00:00", "trade", 8.16, 18.0]
["2026-09-24T18:39:08.478092+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:08.478093+00:00", "trade", 8.16, 3.0]
["2026-09-24T18:39:08.478096+00:00", "trade", 8.16, 1.0]
["2026-09-24T18:39:08.478096+00:00", "trade", 8.16, 3.0]
["2026-09-24T18:39:08.478102+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:39:08.478102+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:08.478107+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:08.478177+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:08.478192+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:08.478192+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:08.478679+00:00", "trade", 8.16, 1.0]
["2026-09-24T18:39:08.479806+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:08.480111+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:08.480172+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:08.480467+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:08.488211+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:08.488321+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:08.494345+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:08.509030+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:08.509189+00:00", "trade", 8.158, 20.0]
["2026-09-24T18:39:08.512774+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:08.512789+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:08.513716+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:08.576826+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:08.578956+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:08.593982+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:08.642688+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:08.664370+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:39:08.665056+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:09.112590+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:09.215163+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:09.215589+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:09.480223+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:09.835266+00:00", "trade", 8.1361, 5.0]
["2026-09-24T18:39:10.222488+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:39:10.222604+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:39:10.222920+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:39:10.222959+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:39:10.223344+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:10.223740+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:10.224454+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:39:10.224958+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:10.574303+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:10.574454+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:10.574734+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:10.574774+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:10.608630+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:10.757844+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:10.758436+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:10.846154+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:10.864492+00:00", "trade", 8.16, 9.0]
["2026-09-24T18:39:10.864668+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:10.865205+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:10.865295+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:10.865295+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:10.865310+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:10.865360+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:10.867570+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:10.879138+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:10.888179+00:00", "trade", 8.16, 1.0]
["2026-09-24T18:39:11.271881+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:11.272407+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:12.096616+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:12.295921+00:00", "trade", 8.1321, 1.0]
["2026-09-24T18:39:12.376311+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:12.376637+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:39:12.376702+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:12.376705+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:39:12.376737+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:12.376757+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:12.376772+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:12.376812+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:12.376892+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:12.377288+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:12.377348+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:12.377673+00:00", "trade", 8.16, 1.0]
["2026-09-24T18:39:12.377890+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:12.377970+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:12.378115+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:12.378326+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:12.378476+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:12.378987+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:12.379093+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:12.380024+00:00", "trade", 8.165, 4.0]
["2026-09-24T18:39:12.380416+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:12.383588+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:39:12.385818+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:12.385839+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:12.386463+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:39:12.387051+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:12.387327+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:12.387818+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:12.388360+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:12.390074+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:12.391953+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:12.398609+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:39:12.416161+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:39:12.471597+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:12.512074+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:12.520448+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:12.524560+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:39:12.542160+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:12.542656+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:12.571816+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:12.868466+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:39:12.869012+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:12.871167+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:12.916114+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:12.916730+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:13.398088+00:00", "trade", 8.17, 6.0]
["2026-09-24T18:39:14.621777+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:14.624418+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:14.631741+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:14.932761+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:14.933799+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:14.934225+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:14.934225+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:14.934681+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:15.342495+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:15.500581+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:15.501002+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:15.608783+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:15.609259+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:15.732261+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:15.732707+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:15.736231+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:15.797717+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:15.798193+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:15.798228+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:16.119065+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:16.125626+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:16.226180+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:16.228661+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:16.571295+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:17.039483+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:17.091177+00:00", "trade", 8.165, 186.0]
["2026-09-24T18:39:17.091282+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:39:17.091517+00:00", "trade", 8.165, 148.0]
["2026-09-24T18:39:17.093742+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:17.126099+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:17.427560+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:17.427926+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:17.428051+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:17.428412+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:17.429490+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:17.429896+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:17.436411+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:17.489713+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:17.523398+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:17.554893+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:17.629760+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:39:17.683213+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:17.761599+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:17.763002+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:17.786889+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:19.820677+00:00", "trade", 8.1277, 6.0]
["2026-09-24T18:39:20.121127+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:20.280896+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:21.014502+00:00", "trade", 8.1277, 80.0]
["2026-09-24T18:39:21.052786+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:21.178309+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:21.249854+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:21.285098+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:21.298037+00:00", "trade", 8.1354, 3.0]
["2026-09-24T18:39:21.317024+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:21.317475+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:22.374502+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:22.511583+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:22.511588+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:23.013992+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:23.461385+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:23.463936+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:24.654884+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:39:24.655804+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:39:24.655879+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:24.658063+00:00", "trade", 8.16, 3.0]
["2026-09-24T18:39:24.658099+00:00", "trade", 8.16, 5.0]
["2026-09-24T18:39:24.658099+00:00", "trade", 8.16, 98.0]
["2026-09-24T18:39:24.658106+00:00", "trade", 8.16, 200.0]
["2026-09-24T18:39:24.658106+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:39:24.658111+00:00", "trade", 8.16, 21.0]
["2026-09-24T18:39:24.658111+00:00", "trade", 8.16, 1.0]
["2026-09-24T18:39:24.658111+00:00", "trade", 8.16, 1.0]
["2026-09-24T18:39:24.658124+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:24.658162+00:00", "trade", 8.16, 200.0]
["2026-09-24T18:39:24.658168+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:39:24.658284+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:39:24.658319+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:39:24.658390+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:39:24.658445+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:24.658681+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:24.658685+00:00", "trade", 8.16, 5.0]
["2026-09-24T18:39:24.658700+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:24.658711+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:24.658881+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:24.658881+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:24.658961+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:24.659081+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:24.659121+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:24.659121+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:24.659162+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:24.659202+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:24.659322+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:24.659593+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:24.659843+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:24.669005+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:24.674915+00:00", "trade", 8.16, 2.0]
["2026-09-24T18:39:24.695774+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:25.568092+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:27.014885+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:27.118100+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:27.205628+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:27.307210+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:27.471054+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:27.577612+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:27.577873+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:27.578149+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:27.578269+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:27.578309+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:27.578770+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:27.578785+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:27.579266+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:27.579271+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:27.811508+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:28.674549+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:29.917033+00:00", "trade", 8.1357, 1.0]
["2026-09-24T18:39:30.007667+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:30.520992+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:30.521143+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:30.521183+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:30.521468+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:30.521499+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:30.521990+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:30.521990+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:30.531392+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:30.769368+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:31.154954+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:31.358292+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:31.438864+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:39:31.438989+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:31.439125+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:39:31.439150+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:39:31.439210+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:39:31.439255+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:39:31.439410+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:39:31.439455+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:39:31.439500+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:39:31.439605+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:39:31.439761+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:39:31.439886+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:39:31.440147+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:39:31.641698+00:00", "trade", 8.134, 15.0]
["2026-09-24T18:39:31.925811+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:31.926523+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:31.926763+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:31.926763+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:31.927004+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:31.927179+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:31.927285+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:31.927445+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:31.927726+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:31.927761+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:31.928202+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:32.017704+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:32.018702+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:32.019173+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:32.463499+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:32.463699+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:32.463940+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:32.464030+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:32.464180+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:32.464687+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:32.464707+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:32.464977+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:32.465288+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:32.465413+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:32.465925+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:32.466008+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:39:32.466040+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:32.466125+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:39:32.466140+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:39:32.466195+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:32.466275+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:39:32.466461+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:39:32.466531+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:39:32.466561+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:39:32.466581+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:39:32.466601+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:39:32.466611+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:32.466631+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:39:32.466641+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:39:32.466767+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:32.467132+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:32.467143+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:32.467218+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:32.468656+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:32.469102+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:32.469558+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:32.573255+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:34.109031+00:00", "trade", 8.16, 22.0]
["2026-09-24T18:39:34.109636+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:34.328266+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:34.328266+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:34.328747+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:34.329183+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:34.331268+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:34.405048+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:34.433330+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:34.627442+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:35.236549+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:35.237321+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:35.535757+00:00", "trade", 8.1342, 100.0]
["2026-09-24T18:39:35.683451+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:35.684809+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:36.127602+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:36.139014+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:36.207614+00:00", "trade", 8.1287, 5.0]
["2026-09-24T18:39:36.477451+00:00", "trade", 8.1342, 45.0]
["2026-09-24T18:39:36.478686+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:36.478686+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:36.479162+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:36.483646+00:00", "trade", 8.1342, 1.0]
["2026-09-24T18:39:36.530624+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:36.531061+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:36.906864+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:36.907625+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:37.038386+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:37.040822+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:37.042193+00:00", "trade", 8.165, 1700.0]
["2026-09-24T18:39:37.042250+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:37.042656+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:37.042671+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:37.043568+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:37.043769+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:39:37.052384+00:00", "trade", 8.16, 21.0]
["2026-09-24T18:39:37.052387+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:39:37.052454+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:39:37.052600+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:39:37.052650+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:39:37.052665+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:39:37.052701+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:39:37.052750+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:37.052951+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:37.052951+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:37.052956+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:37.052971+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:37.052986+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:37.053096+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:37.053146+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:37.053192+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:37.053192+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:37.053211+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:37.053211+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:37.053231+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:37.053312+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:37.053312+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:37.053512+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:37.053552+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:37.053673+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:37.053778+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:37.054309+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:37.057231+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:37.057552+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:37.071149+00:00", "trade", 8.165, 1500.0]
["2026-09-24T18:39:37.072152+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:37.072152+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:37.097735+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:39:37.098284+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:37.098765+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:37.103539+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:39:37.104448+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:37.104569+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:37.105009+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:37.105446+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:37.121920+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:37.122027+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:39:37.122207+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:39:37.122857+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:37.123333+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:37.123488+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:38.276837+00:00", "trade", 8.1502, 3.0]
["2026-09-24T18:39:39.687968+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:39.688409+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:39.696609+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:39.697050+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:39.697531+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:39.795303+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:39.803553+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:39.804044+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:39.860528+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:39.898513+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:40.104062+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:40.126896+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:40.127422+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:41.022555+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:41.023081+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:41.800333+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:41.800363+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:41.801210+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:41.902010+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:41.958865+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:41.959346+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:42.033849+00:00", "trade", 8.1568, 5.0]
["2026-09-24T18:39:42.091149+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:42.425166+00:00", "trade", 8.1322, 25.0]
["2026-09-24T18:39:42.520530+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:42.862984+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:44.798108+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:45.164303+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:45.181539+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:45.934984+00:00", "trade", 8.1359, 6.0]
["2026-09-24T18:39:45.946557+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:47.089448+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:47.911482+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:48.367470+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:48.995712+00:00", "trade", 8.1572, 2.0]
["2026-09-24T18:39:50.055903+00:00", "trade", 8.1323, 4.0]
["2026-09-24T18:39:50.651453+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:53.513141+00:00", "trade", 8.1572, 1.0]
["2026-09-24T18:39:53.654429+00:00", "trade", 8.1322, 1.0]
["2026-09-24T18:39:54.936802+00:00", "trade", 8.1393, 8.0]
["2026-09-24T18:39:58.277407+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:58.277727+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:58.277767+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:58.278168+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:58.723156+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:58.868321+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:59.032667+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:59.113864+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:39:59.391704+00:00", "trade", 8.1322, 100.0]
["2026-09-24T18:40:00.007699+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:40:03.024389+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:40:03.024392+00:00", "trade", 8.15, 10.0]
["2026-09-24T18:40:03.024397+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:40:03.024397+00:00", "trade", 8.15, 21.0]
["2026-09-24T18:40:03.024397+00:00", "trade", 8.15, 1.0]
["2026-09-24T18:40:03.024400+00:00", "trade", 8.15, 1.0]
["2026-09-24T18:40:03.024404+00:00", "trade", 8.15, 21.0]
["2026-09-24T18:40:03.024404+00:00", "trade", 8.15, 1.0]
["2026-09-24T18:40:03.024404+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:40:03.024406+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:40:03.024410+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:40:03.024617+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:40:03.024617+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:40:03.024620+00:00", "trade", 8.15, 38.0]
["2026-09-24T18:40:03.024623+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:40:03.024659+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:40:03.024709+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:40:03.024804+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:40:03.024804+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:40:03.024884+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:40:03.024939+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:03.025030+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:03.025035+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:03.025080+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:03.025105+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:03.025105+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:03.025115+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:03.025150+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:03.025270+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:03.025315+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:03.025350+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:03.025430+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:03.025446+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:03.025471+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:03.025626+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:03.025626+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:03.025791+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:03.025912+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:03.026714+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:03.029395+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:03.089092+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:04.096183+00:00", "trade", 8.145, 148.0]
["2026-09-24T18:40:04.133193+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:04.133193+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:04.397757+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:05.084960+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:05.185925+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:05.721474+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:40:05.732714+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:05.836105+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:06.057468+00:00", "trade", 8.136, 100.0]
["2026-09-24T18:40:06.771769+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:06.772090+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:07.987117+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:08.412804+00:00", "trade", 8.1327, 2.0]
["2026-09-24T18:40:08.603914+00:00", "trade", 8.1327, 6.0]
["2026-09-24T18:40:09.015914+00:00", "trade", 8.1602, 10.0]
["2026-09-24T18:40:10.809638+00:00", "trade", 8.14, 22.0]
["2026-09-24T18:40:13.052686+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:13.053132+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:13.654928+00:00", "trade", 8.14, 9.0]
["2026-09-24T18:40:13.654988+00:00", "trade", 8.14, 2.0]
["2026-09-24T18:40:13.655051+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:40:13.655563+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:13.655589+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:13.657288+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:14.396938+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:40:16.882467+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:16.883014+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:16.948199+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:16.948625+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:17.050071+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:17.070078+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:17.182956+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:17.495346+00:00", "trade", 8.1401, 8.0]
["2026-09-24T18:40:17.565756+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:18.095731+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:18.100813+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:18.101284+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:18.301159+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:18.417435+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:18.457170+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:18.457646+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:18.630371+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:19.783186+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:19.834854+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:20.063237+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:20.427768+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:22.020247+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:22.069264+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:22.356757+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:22.445762+00:00", "trade", 8.1327, 3.0]
["2026-09-24T18:40:22.794818+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:22.796479+00:00", "trade", 8.14, 91.0]
["2026-09-24T18:40:22.796527+00:00", "trade", 8.14, 1.0]
["2026-09-24T18:40:22.796530+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:40:22.796621+00:00", "trade", 8.14, 9.0]
["2026-09-24T18:40:22.796624+00:00", "trade", 8.14, 3.0]
["2026-09-24T18:40:22.796930+00:00", "trade", 8.14, 5.0]
["2026-09-24T18:40:22.796933+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:40:22.796933+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:40:22.796936+00:00", "trade", 8.14, 60.0]
["2026-09-24T18:40:22.797002+00:00", "trade", 8.14, 102.0]
["2026-09-24T18:40:22.797018+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:40:22.797053+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:40:22.797059+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:40:22.797076+00:00", "trade", 8.14, 98.0]
["2026-09-24T18:40:22.797076+00:00", "trade", 8.14, 300.0]
["2026-09-24T18:40:22.797081+00:00", "trade", 8.14, 300.0]
["2026-09-24T18:40:22.797081+00:00", "trade", 8.14, 72.0]
["2026-09-24T18:40:22.797135+00:00", "trade", 8.14, 40.0]
["2026-09-24T18:40:22.797141+00:00", "trade", 8.14, 6.0]
["2026-09-24T18:40:22.797179+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:22.797204+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:22.797204+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:22.797214+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:22.797224+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:22.797229+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:22.797229+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:22.797254+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:22.797329+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:22.797389+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:22.797520+00:00", "trade", 8.14, 38.0]
["2026-09-24T18:40:22.797540+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:22.797580+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:22.797615+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:22.797660+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:22.797660+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:22.797735+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:22.798021+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:22.798021+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:22.798277+00:00", "trade", 8.135, 148.0]
["2026-09-24T18:40:22.798437+00:00", "trade", 8.135, 200.0]
["2026-09-24T18:40:22.798668+00:00", "trade", 8.14, 63.0]
["2026-09-24T18:40:22.798960+00:00", "trade", 8.135, 125.0]
["2026-09-24T18:40:22.801074+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:40:22.814645+00:00", "trade", 8.14, 37.0]
["2026-09-24T18:40:22.815082+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:40:22.815347+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:22.815372+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:22.815623+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:22.815623+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:22.815663+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:22.815668+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:22.815703+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:22.815983+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:22.816064+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:22.817868+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:22.818063+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:22.818384+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:22.818464+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:22.818535+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:40:22.818545+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:40:22.818605+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:40:22.818605+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:22.818606+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:40:22.818606+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:40:22.818640+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:22.818640+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:22.818645+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:22.818645+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:22.818645+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:22.818670+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:22.818690+00:00", "trade", 8.14, 200.0]
["2026-09-24T18:40:22.818699+00:00", "trade", 8.14, 200.0]
["2026-09-24T18:40:22.818702+00:00", "trade", 8.14, 148.0]
["2026-09-24T18:40:22.818905+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:22.818981+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:22.818986+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:22.818986+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:22.819146+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:22.819146+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:22.819181+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:22.819226+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:22.819346+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:22.819346+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:22.819547+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:22.820028+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:22.820028+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:22.824664+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:22.830565+00:00", "trade", 8.145, 341.0]
["2026-09-24T18:40:22.840856+00:00", "trade", 8.145, 85.0]
["2026-09-24T18:40:22.841795+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:22.944664+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:23.749442+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:25.035477+00:00", "trade", 8.1522, 1.0]
["2026-09-24T18:40:26.016478+00:00", "trade", 8.145, 2.0]
["2026-09-24T18:40:26.324472+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:26.325228+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:26.325329+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:26.325985+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:26.417713+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:26.418179+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:26.418194+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:26.425557+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:26.892792+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:29.041568+00:00", "trade", 8.1355, 1.0]
["2026-09-24T18:40:30.007730+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:30.258701+00:00", "trade", 8.1401, 4.0]
["2026-09-24T18:40:30.278870+00:00", "trade", 8.1401, 32.0]
["2026-09-24T18:40:32.102483+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:32.762310+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:40:32.787105+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:32.815588+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:32.818475+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:34.282152+00:00", "trade", 8.14, 1.0]
["2026-09-24T18:40:34.284594+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:34.285035+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:35.982125+00:00", "trade", 8.1364, 23.0]
["2026-09-24T18:40:36.288433+00:00", "trade", 8.1334, 4.0]
["2026-09-24T18:40:37.806784+00:00", "trade", 8.1483, 543.0]
["2026-09-24T18:40:37.812019+00:00", "trade", 8.1421, 33.0]
["2026-09-24T18:40:37.812076+00:00", "trade", 8.152, 93.0]
["2026-09-24T18:40:39.027095+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:39.632392+00:00", "trade", 8.1358, 80.0]
["2026-09-24T18:40:39.633812+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:39.652055+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:40.153422+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:40.153898+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:40.195111+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:40.296467+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:40.333996+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:40.334477+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:40.403180+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:40.525782+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:40.526298+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:40.874054+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:40.950717+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:40.951158+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:40.951719+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:40.958292+00:00", "trade", 8.1525, 9.0]
["2026-09-24T18:40:40.959683+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:40.980046+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:42.592774+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:40:42.624864+00:00", "trade", 8.14, 200.0]
["2026-09-24T18:40:42.624864+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:40:42.624867+00:00", "trade", 8.14, 1.0]
["2026-09-24T18:40:42.624876+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:40:42.624885+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:40:42.624897+00:00", "trade", 8.14, 1.0]
["2026-09-24T18:40:42.624960+00:00", "trade", 8.14, 7.0]
["2026-09-24T18:40:42.625016+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:40:42.625016+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:40:42.625056+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:40:42.625066+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:40:42.625071+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:40:42.625081+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:40:42.625116+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:40:42.625131+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:40:42.625146+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:42.625146+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:42.625457+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:42.625462+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:42.625467+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:42.625542+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:42.625542+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:42.625627+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:42.625662+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:42.625702+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:42.625782+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:42.625822+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:42.625943+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:42.625943+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:42.626143+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:42.626223+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:42.626865+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:42.826289+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:43.501366+00:00", "trade", 8.145, 4.0]
["2026-09-24T18:40:43.820954+00:00", "trade", 8.1418, 27.0]
["2026-09-24T18:40:48.145575+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:48.146011+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:51.470257+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:40:52.804233+00:00", "trade", 8.135, 46.0]
["2026-09-24T18:40:56.283068+00:00", "trade", 8.1364, 5.0]
["2026-09-24T18:40:57.337016+00:00", "trade", 8.1418, 1.0]
["2026-09-24T18:40:58.167232+00:00", "trade", 8.1522, 31.0]
["2026-09-24T18:40:59.044618+00:00", "trade", 8.1354, 200.0]
["2026-09-24T18:40:59.376322+00:00", "trade", 8.1355, 100.0]
["2026-09-24T18:41:00.007756+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:00.540447+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:01.405288+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:01.571984+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:01.625592+00:00", "trade", 8.135, 3.0]
["2026-09-24T18:41:02.675952+00:00", "trade", 8.1355, 17.0]
["2026-09-24T18:41:02.683524+00:00", "trade", 8.1355, 3.0]
["2026-09-24T18:41:03.630463+00:00", "trade", 8.135, 39.0]
["2026-09-24T18:41:03.631528+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:05.689213+00:00", "trade", 8.1536, 8.0]
["2026-09-24T18:41:05.707755+00:00", "trade", 8.135, 148.0]
["2026-09-24T18:41:06.476538+00:00", "trade", 8.1354, 100.0]
["2026-09-24T18:41:06.485174+00:00", "trade", 8.1354, 22.0]
["2026-09-24T18:41:09.028360+00:00", "trade", 8.1394, 10.0]
["2026-09-24T18:41:09.875609+00:00", "trade", 8.1521, 1.0]
["2026-09-24T18:41:10.160563+00:00", "trade", 8.1364, 5.0]
["2026-09-24T18:41:11.789657+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:13.631338+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:13.632822+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:14.221200+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:14.222147+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:41:14.222186+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:41:14.222250+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:41:14.223170+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:14.627942+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:15.282708+00:00", "trade", 8.1391, 916.0]
["2026-09-24T18:41:15.286843+00:00", "trade", 8.1391, 2.0]
["2026-09-24T18:41:15.290959+00:00", "trade", 8.1391, 1.0]
["2026-09-24T18:41:16.671288+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:16.676205+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:16.681652+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:16.681673+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:17.226765+00:00", "trade", 8.14, 3.0]
["2026-09-24T18:41:17.227349+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:17.227750+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:17.227780+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:17.397078+00:00", "trade", 8.1392, 13.0]
["2026-09-24T18:41:18.631887+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:18.631922+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:18.632318+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:18.632359+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:19.386404+00:00", "trade", 8.135, 2.0]
["2026-09-24T18:41:20.164024+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:20.164454+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:20.166143+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:21.065144+00:00", "trade", 8.1364, 1.0]
["2026-09-24T18:41:24.577482+00:00", "trade", 8.135, 200.0]
["2026-09-24T18:41:24.577518+00:00", "trade", 8.135, 186.0]
["2026-09-24T18:41:24.578059+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:24.578604+00:00", "trade", 8.135, 200.0]
["2026-09-24T18:41:24.579738+00:00", "trade", 8.135, 347.0]
["2026-09-24T18:41:24.580981+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:24.581457+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:24.590984+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:24.591421+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:24.591741+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:25.038969+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:25.039009+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:30.007783+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:31.819329+00:00", "trade", 8.1365, 2.0]
["2026-09-24T18:41:32.468716+00:00", "trade", 8.1486, 9.0]
["2026-09-24T18:41:33.036520+00:00", "trade", 8.1353, 16.0]
["2026-09-24T18:41:34.111373+00:00", "trade", 8.1368, 2.0]
["2026-09-24T18:41:37.218561+00:00", "trade", 8.1486, 1.0]
["2026-09-24T18:41:37.587421+00:00", "trade", 8.135, 2.0]
["2026-09-24T18:41:38.776564+00:00", "trade", 8.1402, 10.0]
["2026-09-24T18:41:38.777594+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:39.549003+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:39.549484+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:39.831775+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:39.964420+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:41.030368+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:41.032248+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:42.444624+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:42.445106+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:42.445106+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:43.077078+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:43.270457+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:43.409299+00:00", "trade", 8.1382, 8.0]
["2026-09-24T18:41:43.815610+00:00", "trade", 8.1401, 5.0]
["2026-09-24T18:41:44.071155+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:45.442324+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:45.443792+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:46.264653+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:46.266828+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:48.021518+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:48.338607+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:49.856537+00:00", "trade", 8.1348, 5.0]
["2026-09-24T18:41:51.005891+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:51.006352+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:51.006728+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:51.409219+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:41:51.420512+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:41:51.420512+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:41:51.420534+00:00", "trade", 8.14, 454.0]
["2026-09-24T18:41:51.420537+00:00", "trade", 8.14, 300.0]
["2026-09-24T18:41:51.420539+00:00", "trade", 8.14, 200.0]
["2026-09-24T18:41:51.420542+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:41:51.420581+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:41:51.420590+00:00", "trade", 8.14, 11.0]
["2026-09-24T18:41:51.420590+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:41:51.420597+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:41:51.420599+00:00", "trade", 8.14, 290.0]
["2026-09-24T18:41:51.420602+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:41:51.420621+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:41:51.420641+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:41:51.420641+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:41:51.420646+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:41:51.420671+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:41:51.420681+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:41:51.420842+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:41:51.420842+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:41:51.420857+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:41:51.420882+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:41:51.420924+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:41:51.420969+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:41:51.420987+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:41:51.421022+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:41:51.421062+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:41:51.421073+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:41:51.421087+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:41:51.421112+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:41:51.421117+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:41:51.421147+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:41:51.421198+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:41:51.421218+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:41:51.421228+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:41:51.421228+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:41:51.421248+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:41:51.421288+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:41:51.421390+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:41:51.421503+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:41:51.421543+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:41:51.421543+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:41:51.421548+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:41:51.421548+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:41:51.421570+00:00", "trade", 8.14, 46.0]
["2026-09-24T18:41:51.421624+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:41:51.421871+00:00", "trade", 8.145, 44.0]
["2026-09-24T18:41:51.421984+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:41:51.422090+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:41:51.422095+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:41:51.422325+00:00", "trade", 8.14, 81.0]
["2026-09-24T18:41:51.422546+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:41:51.423068+00:00", "trade", 8.145, 39.0]
["2026-09-24T18:41:51.424530+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:41:51.425874+00:00", "trade", 8.14, 2.0]
["2026-09-24T18:41:51.450659+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:41:51.451745+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:41:51.451870+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:41:51.451991+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:41:51.452071+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:41:51.453621+00:00", "trade", 8.145, 200.0]
["2026-09-24T18:41:51.815590+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:41:52.067474+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:41:52.067985+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:41:52.597548+00:00", "trade", 8.1386, 1.0]
["2026-09-24T18:41:53.113008+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:41:53.114051+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:41:53.261204+00:00", "trade", 8.145, 4.0]
["2026-09-24T18:41:54.232561+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:41:54.940176+00:00", "trade", 8.1403, 9.0]
["2026-09-24T18:41:54.940847+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:41:56.605188+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:41:56.608355+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:41:58.916507+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:42:00.007809+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:42:01.074680+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:42:01.075329+00:00", "trade", 8.14, 36.0]
["2026-09-24T18:42:01.109824+00:00", "trade", 8.14, 1.0]
["2026-09-24T18:42:01.109843+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:42:01.109846+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:42:01.109849+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:42:01.109849+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:42:01.109854+00:00", "trade", 8.14, 20.0]
["2026-09-24T18:42:01.109854+00:00", "trade", 8.14, 1.0]
["2026-09-24T18:42:01.109857+00:00", "trade", 8.14, 4.0]
["2026-09-24T18:42:01.109857+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:42:01.109860+00:00", "trade", 8.14, 1.0]
["2026-09-24T18:42:01.109908+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:42:01.109914+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:42:01.109993+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:42:01.109999+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:42:01.109999+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:42:01.110056+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:42:01.110062+00:00", "trade", 8.14, 1.0]
["2026-09-24T18:42:01.110062+00:00", "trade", 8.14, 25.0]
["2026-09-24T18:42:01.110065+00:00", "trade", 8.14, 36.0]
["2026-09-24T18:42:01.110244+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:42:01.110249+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:42:01.110374+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:01.110392+00:00", "trade", 8.145, 2383.0]
["2026-09-24T18:42:01.110450+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:01.110480+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:01.110525+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:01.110525+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:01.110560+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:01.110580+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:01.110590+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:01.110640+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:01.110650+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:01.110730+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:01.110811+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:01.110811+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:01.110815+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:01.110850+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:01.110891+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:01.110891+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:01.110931+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:01.110971+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:01.110971+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:01.111131+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:01.111813+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:01.111813+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:01.112254+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:01.114600+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:01.115050+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:01.144923+00:00", "trade", 8.135, 200.0]
["2026-09-24T18:42:01.145405+00:00", "trade", 8.135, 125.0]
["2026-09-24T18:42:01.145405+00:00", "trade", 8.135, 186.0]
["2026-09-24T18:42:01.145844+00:00", "trade", 8.135, 125.0]
["2026-09-24T18:42:01.145883+00:00", "trade", 8.135, 186.0]
["2026-09-24T18:42:01.146205+00:00", "trade", 8.135, 125.0]
["2026-09-24T18:42:01.146244+00:00", "trade", 8.135, 125.0]
["2026-09-24T18:42:01.146322+00:00", "trade", 8.135, 125.0]
["2026-09-24T18:42:01.146364+00:00", "trade", 8.135, 186.0]
["2026-09-24T18:42:01.311157+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:01.489135+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:01.489576+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:01.491455+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:01.946926+00:00", "trade", 8.135, 1.0]
["2026-09-24T18:42:01.948085+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:02.711013+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:02.711495+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:03.027548+00:00", "trade", 8.1399, 33.0]
["2026-09-24T18:42:04.789408+00:00", "trade", 8.139, 4.0]
["2026-09-24T18:42:05.428021+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:42:10.327922+00:00", "trade", 8.1398, 198.0]
["2026-09-24T18:42:12.008063+00:00", "trade", 8.135, 2.0]
["2026-09-24T18:42:12.009797+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:14.007435+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:14.795413+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:14.795889+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:15.181902+00:00", "trade", 8.1391, 3.0]
["2026-09-24T18:42:15.182927+00:00", "trade", 8.135, 111.0]
["2026-09-24T18:42:16.370967+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:16.371448+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:16.379853+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:16.380294+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:16.441595+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:18.436897+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:18.437353+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:19.036634+00:00", "trade", 8.1352, 100.0]
["2026-09-24T18:42:19.514232+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:20.007314+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:20.108389+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:20.552444+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:20.552840+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:21.020898+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:21.196490+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:21.196981+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:21.243104+00:00", "trade", 8.13, 4.0]
["2026-09-24T18:42:21.244780+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:21.244785+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:21.250604+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:22.675931+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:22.799329+00:00", "trade", 8.1398, 10.0]
["2026-09-24T18:42:22.799941+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:23.273015+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:23.633361+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:24.014021+00:00", "trade", 8.1401, 2.0]
["2026-09-24T18:42:24.015058+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:24.468967+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:24.779104+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:25.143465+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:26.119024+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:26.441806+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:28.940739+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:28.941176+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:29.077403+00:00", "trade", 8.1396, 4.0]
["2026-09-24T18:42:29.077981+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:29.078462+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:30.007830+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:30.279904+00:00", "trade", 8.1397, 94.0]
["2026-09-24T18:42:30.520333+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:30.536065+00:00", "trade", 8.135, 4.0]
["2026-09-24T18:42:30.536657+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:30.537098+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:30.602479+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:31.242525+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:31.242966+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:31.392215+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:31.392652+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:31.669910+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:31.670868+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:31.690830+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:32.633741+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:32.634177+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:34.481095+00:00", "trade", 8.1407, 13.0]
["2026-09-24T18:42:35.835460+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:35.835976+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:35.836417+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:35.837758+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:42:35.837761+00:00", "trade", 8.13, 50.0]
["2026-09-24T18:42:35.838698+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:35.838738+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:35.838778+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:35.838818+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:35.838979+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:36.067892+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:36.068414+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:36.945498+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:37.062772+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:37.072124+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:37.072575+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:37.522785+00:00", "trade", 8.135, 1000.0]
["2026-09-24T18:42:37.523367+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:37.523848+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:38.071389+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:38.259566+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:38.578808+00:00", "trade", 8.1392, 31.0]
["2026-09-24T18:42:38.756593+00:00", "trade", 8.1351, 10.0]
["2026-09-24T18:42:39.490727+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:42.415247+00:00", "trade", 8.1396, 4.0]
["2026-09-24T18:42:42.417252+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:45.115373+00:00", "trade", 8.14, 1.0]
["2026-09-24T18:42:47.479532+00:00", "trade", 8.1351, 100.0]
["2026-09-24T18:42:48.095428+00:00", "trade", 8.135, 5.0]
["2026-09-24T18:42:48.650996+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:42:50.033317+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:50.280469+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:50.284384+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:50.284870+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:52.324821+00:00", "trade", 8.1392, 9.0]
["2026-09-24T18:42:54.952038+00:00", "trade", 8.1301, 15.0]
["2026-09-24T18:42:55.335508+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:55.336545+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:42:56.056236+00:00", "trade", 8.135, 30.0]
["2026-09-24T18:42:58.815593+00:00", "trade", 8.1396, 1.0]
["2026-09-24T18:42:59.219943+00:00", "trade", 8.1397, 3.0]
["2026-09-24T18:43:00.007867+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:01.025806+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:01.027245+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:02.090413+00:00", "trade", 8.135, 1398.0]
["2026-09-24T18:43:02.145317+00:00", "trade", 8.135, 5.0]
["2026-09-24T18:43:02.911848+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:03.308251+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:04.355621+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:43:07.705621+00:00", "trade", 8.135, 4.0]
["2026-09-24T18:43:08.807374+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:08.819218+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:10.195758+00:00", "trade", 8.1388, 24.0]
["2026-09-24T18:43:11.405339+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:14.022153+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:16.040132+00:00", "trade", 8.13, 195.0]
["2026-09-24T18:43:17.535526+00:00", "trade", 8.1396, 8.0]
["2026-09-24T18:43:19.392816+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:19.517728+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:19.619771+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:20.356738+00:00", "trade", 8.1345, 100.0]
["2026-09-24T18:43:22.173833+00:00", "trade", 8.1396, 100.0]
["2026-09-24T18:43:22.467421+00:00", "trade", 8.1466, 100.0]
["2026-09-24T18:43:23.684849+00:00", "trade", 8.135, 80.0]
["2026-09-24T18:43:23.685849+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:23.686330+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:23.745290+00:00", "trade", 8.135, 4.0]
["2026-09-24T18:43:23.746027+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:23.761353+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:24.025436+00:00", "trade", 8.1348, 2.0]
["2026-09-24T18:43:26.579796+00:00", "trade", 8.1391, 40.0]
["2026-09-24T18:43:26.617148+00:00", "trade", 8.1342, 21.0]
["2026-09-24T18:43:27.363877+00:00", "trade", 8.1396, 1.0]
["2026-09-24T18:43:27.562632+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:27.563108+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:27.614049+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:28.284364+00:00", "trade", 8.1396, 8.0]
["2026-09-24T18:43:28.723732+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:28.734252+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:29.278650+00:00", "trade", 8.135, 134.0]
["2026-09-24T18:43:29.279227+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:29.581106+00:00", "trade", 8.1396, 1.0]
["2026-09-24T18:43:29.849898+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:29.850550+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:30.007899+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:31.824435+00:00", "trade", 8.139, 94.0]
["2026-09-24T18:43:32.142241+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:32.304174+00:00", "trade", 8.1349, 50.0]
["2026-09-24T18:43:32.304892+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:32.386759+00:00", "trade", 8.14, 800.0]
["2026-09-24T18:43:32.387840+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:32.393179+00:00", "trade", 8.135, 12.0]
["2026-09-24T18:43:32.469080+00:00", "trade", 8.139, 8.0]
["2026-09-24T18:43:33.780610+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:33.781051+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:34.150012+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:34.162617+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:35.257454+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:35.257890+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:35.275364+00:00", "trade", 8.1359, 10.0]
["2026-09-24T18:43:35.395016+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:35.395457+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:35.482689+00:00", "trade", 8.1399, 5.0]
["2026-09-24T18:43:35.750732+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:35.757590+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:43:35.758615+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:35.759292+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:35.759999+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:35.761322+00:00", "trade", 8.135, 300.0]
["2026-09-24T18:43:35.919221+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:43:35.919221+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:43:35.919233+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:43:35.919233+00:00", "trade", 8.13, 6.0]
["2026-09-24T18:43:35.919236+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:43:35.919240+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:43:35.919243+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:43:35.919243+00:00", "trade", 8.13, 2.0]
["2026-09-24T18:43:35.919248+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:43:35.919248+00:00", "trade", 8.13, 2.0]
["2026-09-24T18:43:35.919248+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:43:35.919251+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:43:35.919251+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:43:35.919290+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:43:35.919293+00:00", "trade", 8.13, 10.0]
["2026-09-24T18:43:35.919317+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:35.919322+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:35.919362+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:35.919378+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:35.919453+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:43:35.919473+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:43:35.919493+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:43:35.919523+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:43:35.919548+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:35.919588+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:35.919805+00:00", "trade", 8.13, 12.0]
["2026-09-24T18:43:35.919829+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:35.919834+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:35.919849+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:35.919949+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:35.919984+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:35.920069+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:35.920184+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:35.920224+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:35.920270+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:35.920270+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:35.920286+00:00", "trade", 8.13, 48.0]
["2026-09-24T18:43:35.920345+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:35.920350+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:35.920385+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:35.920425+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:35.920625+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:35.920666+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:35.920752+00:00", "trade", 8.125, 675.0]
["2026-09-24T18:43:35.921347+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:35.921949+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:35.924109+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:35.924189+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:35.924199+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:36.068913+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:36.310016+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:36.310512+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:36.378093+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:36.390537+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:37.174185+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:37.796022+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:37.796047+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:37.797020+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:38.731835+00:00", "trade", 8.1437, 1.0]
["2026-09-24T18:43:40.115658+00:00", "trade", 8.1377, 10.0]
["2026-09-24T18:43:40.786243+00:00", "trade", 8.1377, 8.0]
["2026-09-24T18:43:41.441518+00:00", "trade", 8.125, 3.0]
["2026-09-24T18:43:41.865188+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:41.865213+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:41.865474+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:42.163236+00:00", "trade", 8.1377, 4.0]
["2026-09-24T18:43:42.163527+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:43.401880+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:43.402517+00:00", "trade", 8.12, 38.0]
["2026-09-24T18:43:43.402531+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:43.402973+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:43.403053+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:43.406205+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:43.406230+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:43.406486+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:43.407198+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:43.409102+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:43.411091+00:00", "trade", 8.1377, 95.0]
["2026-09-24T18:43:51.929697+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:51.963470+00:00", "trade", 8.125, 244.0]
["2026-09-24T18:43:51.964840+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:51.965001+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:51.966693+00:00", "trade", 8.125, 25.0]
["2026-09-24T18:43:51.980178+00:00", "trade", 8.125, 152.0]
["2026-09-24T18:43:52.165733+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:52.822508+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:55.936037+00:00", "trade", 8.1382, 4.0]
["2026-09-24T18:43:55.937068+00:00", "trade", 8.125, 127.0]
["2026-09-24T18:43:56.957892+00:00", "trade", 8.1214, 14.0]
["2026-09-24T18:43:57.426231+00:00", "trade", 8.1363, 8.0]
["2026-09-24T18:43:59.165132+00:00", "trade", 8.125, 3.0]
["2026-09-24T18:43:59.307395+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:59.442391+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:59.442832+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:43:59.690763+00:00", "trade", 8.1449, 1.0]
["2026-09-24T18:44:00.007930+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:00.916895+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:00.920569+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:08.075318+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:08.172233+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:11.530435+00:00", "trade", 8.1327, 27.0]
["2026-09-24T18:44:11.996872+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:12.104989+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:12.229911+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:12.230387+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:12.976636+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:13.082255+00:00", "trade", 8.1431, 200.0]
["2026-09-24T18:44:14.276776+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:14.277337+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:14.277372+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:14.279241+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:14.529050+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:15.156037+00:00", "trade", 8.1344, 25.0]
["2026-09-24T18:44:15.895434+00:00", "trade", 8.1317, 1.0]
["2026-09-24T18:44:18.475329+00:00", "trade", 8.1344, 1.0]
["2026-09-24T18:44:19.205734+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:21.395590+00:00", "trade", 8.1317, 13.0]
["2026-09-24T18:44:22.354889+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:22.354909+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:22.355520+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:22.356001+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:22.356001+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:22.433946+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:22.600322+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:24.034773+00:00", "trade", 8.1316, 2.0]
["2026-09-24T18:44:27.043737+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:27.142777+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:27.281442+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:29.441620+00:00", "trade", 8.1314, 1.0]
["2026-09-24T18:44:30.007956+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:30.875196+00:00", "trade", 8.1314, 1.0]
["2026-09-24T18:44:33.680397+00:00", "trade", 8.125, 4.0]
["2026-09-24T18:44:33.685551+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:33.685592+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:33.734442+00:00", "trade", 8.125, 1381.0]
["2026-09-24T18:44:33.749102+00:00", "trade", 8.125, 114.0]
["2026-09-24T18:44:33.781512+00:00", "trade", 8.125, 275.0]
["2026-09-24T18:44:33.807035+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:33.807481+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:34.183124+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:34.356040+00:00", "trade", 8.1341, 104.0]
["2026-09-24T18:44:34.483143+00:00", "trade", 8.1313, 9.0]
["2026-09-24T18:44:34.483191+00:00", "trade", 8.1313, 32.0]
["2026-09-24T18:44:34.612745+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:35.700059+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:35.700495+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:36.013940+00:00", "trade", 8.125, 3.0]
["2026-09-24T18:44:36.015398+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:36.016596+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:36.017037+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:37.143078+00:00", "trade", 8.1371, 1.0]
["2026-09-24T18:44:38.139307+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:44:38.333987+00:00", "trade", 8.125, 30.0]
["2026-09-24T18:44:38.387556+00:00", "trade", 8.125, 10.0]
["2026-09-24T18:44:38.716790+00:00", "trade", 8.1358, 1.0]
["2026-09-24T18:44:38.886309+00:00", "trade", 8.1251, 10.0]
["2026-09-24T18:44:39.021418+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:39.021854+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:39.024479+00:00", "trade", 8.125, 30.0]
["2026-09-24T18:44:39.025552+00:00", "trade", 8.125, 170.0]
["2026-09-24T18:44:39.300270+00:00", "trade", 8.1363, 16.0]
["2026-09-24T18:44:46.055384+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:44:48.101049+00:00", "trade", 8.1305, 3.0]
["2026-09-24T18:44:48.273379+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:44:48.273433+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:44:48.273433+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:44:48.789863+00:00", "trade", 8.134, 1.0]
["2026-09-24T18:44:49.732041+00:00", "trade", 8.125, 150.0]
["2026-09-24T18:44:50.453395+00:00", "trade", 8.125, 38.0]
["2026-09-24T18:44:52.278120+00:00", "trade", 8.125, 5.0]
["2026-09-24T18:44:52.560593+00:00", "trade", 8.125, 1.0]
["2026-09-24T18:44:52.560671+00:00", "trade", 8.125, 9.0]
["2026-09-24T18:44:55.136265+00:00", "trade", 8.1251, 6.0]
["2026-09-24T18:44:55.137285+00:00", "trade", 8.125, 195.0]
["2026-09-24T18:44:55.141098+00:00", "trade", 8.125, 200.0]
["2026-09-24T18:44:55.141937+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:44:59.393678+00:00", "trade", 8.1364, 800.0]
["2026-09-24T18:45:00.007974+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:45:00.253322+00:00", "trade", 8.13, 3.0]
["2026-09-24T18:45:00.253322+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:45:00.253878+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:45:00.253918+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:45:00.253918+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:45:00.253943+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:45:00.253978+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:45:00.253978+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:45:00.254334+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:45:00.254474+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:45:00.255015+00:00", "trade", 8.125, 16.0]
["2026-09-24T18:45:00.255597+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:45:00.256519+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:45:00.290349+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:45:00.593149+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:45:01.961204+00:00", "trade", 8.1251, 245.0]
["2026-09-24T18:45:02.611896+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:45:02.612563+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:45:02.613004+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:45:05.520900+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:45:05.644910+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:45:05.896312+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:45:05.897470+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:45:07.705609+00:00", "trade", 8.1288, 3.0]
["2026-09-24T18:45:07.776560+00:00", "trade", 8.13, 3.0]
["2026-09-24T18:45:07.776813+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:45:07.776815+00:00", "trade", 8.13, 68.0]
["2026-09-24T18:45:07.776815+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:45:07.776830+00:00", "trade", 8.13, 50.0]
["2026-09-24T18:45:07.776836+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:45:07.776836+00:00", "trade", 8.13, 200.0]
["2026-09-24T18:45:07.776840+00:00", "trade", 8.13, 200.0]
["2026-09-24T18:45:07.776840+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:45:07.776844+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:45:07.776844+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:45:07.776845+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:45:07.776875+00:00", "trade", 8.13, 600.0]
["2026-09-24T18:45:07.776897+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:45:07.776899+00:00", "trade", 8.13, 595.0]
["2026-09-24T18:45:07.776937+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:45:07.776992+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:45:07.776997+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:45:07.777007+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:45:07.777037+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:45:07.777147+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:45:07.777149+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:45:07.777368+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:45:07.777368+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:45:07.777372+00:00", "trade", 8.13, 117.0]
["2026-09-24T18:45:07.777372+00:00", "trade", 8.13, 1500.0]
["2026-09-24T18:45:07.777375+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:45:07.777375+00:00", "trade", 8.13, 300.0]
["2026-09-24T18:45:07.777381+00:00", "trade", 8.13, 54.0]
["2026-09-24T18:45:07.777384+00:00", "trade", 8.13, 37.0]
["2026-09-24T18:45:07.777473+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:45:07.777503+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:45:07.777538+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:45:07.777538+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:45:07.777548+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:45:07.777558+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:45:07.777563+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:45:07.777603+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:45:07.777780+00:00", "trade", 8.13, 200.0]
["2026-09-24T18:45:07.777844+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:07.777924+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:07.777964+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:07.777964+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:07.778044+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:07.778080+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:07.778084+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:07.778164+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:07.778320+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:07.778325+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:07.778365+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:07.778365+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:07.778365+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:07.779311+00:00", "trade", 8.13, 113.0]
["2026-09-24T18:45:07.779322+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:07.779322+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:07.779470+00:00", "trade", 8.13, 24.0]
["2026-09-24T18:45:07.782124+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:07.785241+00:00", "trade", 8.13, 63.0]
["2026-09-24T18:45:07.878257+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:08.760444+00:00", "trade", 8.135, 9.0]
["2026-09-24T18:45:10.164562+00:00", "trade", 8.1348, 100.0]
["2026-09-24T18:45:12.301371+00:00", "trade", 8.135, 50.0]
["2026-09-24T18:45:12.718321+00:00", "trade", 8.135, 2.0]
["2026-09-24T18:45:17.200969+00:00", "trade", 8.13, 108.0]
["2026-09-24T18:45:17.540446+00:00", "trade", 8.1293, 93.0]
["2026-09-24T18:45:19.436752+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:19.438751+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:19.442275+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:19.757339+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:19.757815+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:19.758216+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:19.763819+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:20.077344+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:20.629782+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:20.629817+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:20.630258+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:20.630699+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:20.630699+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:20.753943+00:00", "trade", 8.1348, 20.0]
["2026-09-24T18:45:20.754979+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:22.073692+00:00", "trade", 8.1293, 15.0]
["2026-09-24T18:45:22.735490+00:00", "trade", 8.1339, 2.0]
["2026-09-24T18:45:24.043758+00:00", "trade", 8.1281, 3.0]
["2026-09-24T18:45:26.696979+00:00", "trade", 8.1336, 26.0]
["2026-09-24T18:45:27.225061+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:28.288869+00:00", "trade", 8.1292, 3.0]
["2026-09-24T18:45:28.290268+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:28.514064+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:30.007995+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:30.010722+00:00", "trade", 8.135, 2.0]
["2026-09-24T18:45:30.891309+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:32.880466+00:00", "trade", 8.1282, 12.0]
["2026-09-24T18:45:33.017442+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:33.121840+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:33.403541+00:00", "trade", 8.1282, 8.0]
["2026-09-24T18:45:33.640733+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:33.867362+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:33.868124+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:34.164583+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:34.395524+00:00", "trade", 8.1336, 25.0]
["2026-09-24T18:45:34.396576+00:00", "trade", 8.13, 89.0]
["2026-09-24T18:45:34.397572+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:34.397612+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:34.398133+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:34.398363+00:00", "trade", 8.135, 8.0]
["2026-09-24T18:45:34.425062+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:34.616923+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:35.333200+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:35.768781+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:36.077324+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:36.091006+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:37.871780+00:00", "trade", 8.135, 1.0]
["2026-09-24T18:45:37.872465+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:37.872901+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:37.873012+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:37.873238+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:45:44.142522+00:00", "trade", 8.1338, 10.0]
["2026-09-24T18:45:45.135491+00:00", "trade", 8.1294, 10.0]
["2026-09-24T18:45:45.880455+00:00", "trade", 8.1294, 1.0]
["2026-09-24T18:45:49.056437+00:00", "trade", 8.1353, 100.0]
["2026-09-24T18:45:49.368985+00:00", "trade", 8.135, 1.0]
["2026-09-24T18:45:51.983035+00:00", "trade", 8.1282, 8.0]
["2026-09-24T18:45:51.984168+00:00", "trade", 8.1282, 4.0]
["2026-09-24T18:45:52.079880+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:54.068010+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:54.236425+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:56.999436+00:00", "trade", 8.1284, 27.0]
["2026-09-24T18:45:57.372142+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:57.596442+00:00", "trade", 8.1302, 1.0]
["2026-09-24T18:45:57.597834+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:57.852353+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:58.337075+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:58.659857+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:45:59.503980+00:00", "trade", 8.1341, 20.0]
["2026-09-24T18:46:00.008032+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:01.410986+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:01.411437+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:01.464573+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:01.707419+00:00", "trade", 8.1353, 100.0]
["2026-09-24T18:46:02.827778+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:02.827813+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:02.828455+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:02.830044+00:00", "trade", 8.135, 300.0]
["2026-09-24T18:46:02.830895+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:02.831737+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:02.889034+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:02.889034+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:03.020075+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:04.029424+00:00", "trade", 8.1295, 93.0]
["2026-09-24T18:46:04.069459+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:05.072347+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:06.156646+00:00", "trade", 8.135, 2400.0]
["2026-09-24T18:46:06.157255+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:06.157777+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:08.292860+00:00", "trade", 8.135, 4.0]
["2026-09-24T18:46:10.243274+00:00", "trade", 8.1346, 6.0]
["2026-09-24T18:46:10.654931+00:00", "trade", 8.135, 36.0]
["2026-09-24T18:46:10.747509+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:10.747991+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:11.012256+00:00", "trade", 8.1299, 33.0]
["2026-09-24T18:46:12.209704+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:12.220505+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:12.997210+00:00", "trade", 8.1299, 2.0]
["2026-09-24T18:46:14.651738+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:14.961505+00:00", "trade", 8.1353, 1.0]
["2026-09-24T18:46:15.691150+00:00", "trade", 8.135, 148.0]
["2026-09-24T18:46:15.692206+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:15.798909+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:18.477344+00:00", "trade", 8.13, 4.0]
["2026-09-24T18:46:18.630233+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:18.791642+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:19.239672+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:19.430971+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:19.431051+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:19.576564+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:46:19.576568+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:46:19.576568+00:00", "trade", 8.13, 3.0]
["2026-09-24T18:46:19.576570+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:46:19.576594+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:46:19.576597+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:46:19.576600+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:46:19.576603+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:46:19.576603+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:46:19.576606+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:46:19.576639+00:00", "trade", 8.13, 116.0]
["2026-09-24T18:46:19.576645+00:00", "trade", 8.13, 5.0]
["2026-09-24T18:46:19.576651+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:46:19.576658+00:00", "trade", 8.13, 6.0]
["2026-09-24T18:46:19.576658+00:00", "trade", 8.13, 17.0]
["2026-09-24T18:46:19.576658+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:46:19.576663+00:00", "trade", 8.13, 17.0]
["2026-09-24T18:46:19.576663+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:46:19.576663+00:00", "trade", 8.13, 3.0]
["2026-09-24T18:46:19.576667+00:00", "trade", 8.13, 2.0]
["2026-09-24T18:46:19.576669+00:00", "trade", 8.13, 6.0]
["2026-09-24T18:46:19.576843+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:46:19.576863+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:46:19.576898+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:46:19.576898+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:46:19.576903+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:46:19.576958+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:46:19.576958+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:46:19.576978+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:19.577179+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:19.577209+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:19.577219+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:19.577234+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:19.577380+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:19.577380+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:19.577384+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:19.577389+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:19.577499+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:19.577580+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:19.577580+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:19.577620+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:19.577660+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:19.577700+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:19.577700+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:19.577740+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:19.577941+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:19.578697+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:19.607115+00:00", "trade", 8.125, 50.0]
["2026-09-24T18:46:19.607117+00:00", "trade", 8.125, 50.0]
["2026-09-24T18:46:19.607117+00:00", "trade", 8.125, 50.0]
["2026-09-24T18:46:19.742872+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:24.053192+00:00", "trade", 8.1334, 3.0]
["2026-09-24T18:46:28.117886+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:46:28.165685+00:00", "trade", 8.13, 3.0]
["2026-09-24T18:46:28.166251+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:28.166251+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:28.166291+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:28.166306+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:28.166352+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:28.166352+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:28.166532+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:28.169469+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:28.170634+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:46:28.171534+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:28.171594+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:28.176549+00:00", "trade", 8.125, 150.0]
["2026-09-24T18:46:28.283751+00:00", "trade", 8.1337, 30.0]
["2026-09-24T18:46:29.329987+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:29.994616+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:30.008058+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:30.298664+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:30.629951+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:46:30.630613+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:30.631329+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:34.601069+00:00", "trade", 8.125, 5.0]
["2026-09-24T18:46:35.173143+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:35.668967+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:38.011868+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:46:38.166743+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:38.922281+00:00", "trade", 8.1326, 1.0]
["2026-09-24T18:46:38.928647+00:00", "trade", 8.125, 1300.0]
["2026-09-24T18:46:38.956554+00:00", "trade", 8.1355, 100.0]
["2026-09-24T18:46:38.972377+00:00", "trade", 8.125, 152.0]
["2026-09-24T18:46:39.265261+00:00", "trade", 8.1307, 11.0]
["2026-09-24T18:46:40.967285+00:00", "trade", 8.125, 5.0]
["2026-09-24T18:46:41.630319+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:46:47.011749+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:46:47.012575+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:47.164306+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:47.175628+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:47.504414+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:47.616607+00:00", "trade", 8.1306, 10.0]
["2026-09-24T18:46:47.625773+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:47.853810+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:48.112248+00:00", "trade", 8.13, 4.0]
["2026-09-24T18:46:49.283111+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:49.633389+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:50.016234+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:51.474075+00:00", "trade", 8.13, 2.0]
["2026-09-24T18:46:51.474945+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:51.475106+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:51.613670+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:52.438500+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:52.476451+00:00", "trade", 8.125, 27.0]
["2026-09-24T18:46:52.477032+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:52.633715+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:46:52.634085+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:52.634281+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:52.634351+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:52.634842+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:46:55.019627+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:46:55.019630+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:46:55.019634+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:46:55.019634+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:46:55.019643+00:00", "trade", 8.13, 407.0]
["2026-09-24T18:46:55.019646+00:00", "trade", 8.13, 600.0]
["2026-09-24T18:46:55.019646+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:46:55.019655+00:00", "trade", 8.13, 111.0]
["2026-09-24T18:46:55.019712+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:46:55.019718+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:46:55.019718+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:46:55.019721+00:00", "trade", 8.13, 50.0]
["2026-09-24T18:46:55.019721+00:00", "trade", 8.13, 200.0]
["2026-09-24T18:46:55.020146+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:46:55.020221+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:46:55.020274+00:00", "trade", 8.13, 200.0]
["2026-09-24T18:46:55.020277+00:00", "trade", 8.13, 300.0]
["2026-09-24T18:46:55.020277+00:00", "trade", 8.13, 200.0]
["2026-09-24T18:46:55.020296+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:46:55.020311+00:00", "trade", 8.13, 288.0]
["2026-09-24T18:46:55.020352+00:00", "trade", 8.13, 400.0]
["2026-09-24T18:46:55.020367+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:46:55.020395+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:46:55.020395+00:00", "trade", 8.13, 1000.0]
["2026-09-24T18:46:55.020396+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:46:55.020422+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:55.020427+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:55.020431+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:55.020437+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:55.020442+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:55.020447+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:55.020457+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:55.020472+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:55.020482+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:55.020537+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:55.020617+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:55.020617+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:55.020657+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:55.020863+00:00", "trade", 8.135, 122.0]
["2026-09-24T18:46:55.020898+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:55.020938+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:55.020938+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:55.020978+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:55.020978+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:55.020983+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:55.021138+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:55.021379+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:55.021648+00:00", "trade", 8.13, 66.0]
["2026-09-24T18:46:55.024341+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:55.024862+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:55.025338+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:55.026501+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:55.034877+00:00", "trade", 8.13, 99.0]
["2026-09-24T18:46:55.054438+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:46:55.121091+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:58.182566+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:58.330022+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:59.079819+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:59.611071+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:46:59.840760+00:00", "trade", 8.1303, 109.0]
["2026-09-24T18:47:00.008080+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:47:00.021932+00:00", "trade", 8.13, 38.0]
["2026-09-24T18:47:00.255587+00:00", "trade", 8.1303, 19.0]
["2026-09-24T18:47:01.445759+00:00", "trade", 8.135, 1.0]
["2026-09-24T18:47:01.446428+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:47:01.636348+00:00", "trade", 8.135, 71.0]
["2026-09-24T18:47:01.642200+00:00", "trade", 8.135, 131.0]
["2026-09-24T18:47:01.675017+00:00", "trade", 8.135, 192.0]
["2026-09-24T18:47:01.801140+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:47:03.638056+00:00", "trade", 8.1323, 24.0]
["2026-09-24T18:47:05.698047+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:47:06.688251+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:47:07.299398+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:47:08.479192+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:47:08.767959+00:00", "trade", 8.1307, 4.0]
["2026-09-24T18:47:09.635650+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:47:09.646531+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:47:09.769691+00:00", "trade", 8.1307, 9.0]
["2026-09-24T18:47:09.770330+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:47:10.010010+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:47:11.498964+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:47:18.078049+00:00", "trade", 8.135, 2.0]
["2026-09-24T18:47:21.721207+00:00", "trade", 8.1305, 1.0]
["2026-09-24T18:47:23.366673+00:00", "trade", 8.1355, 22.0]
["2026-09-24T18:47:23.635241+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:47:23.636043+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:47:24.061549+00:00", "trade", 8.129, 2.0]
["2026-09-24T18:47:24.517547+00:00", "trade", 8.1291, 6.0]
["2026-09-24T18:47:24.731516+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:47:24.732033+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:47:26.429545+00:00", "trade", 8.135, 2.0]
["2026-09-24T18:47:27.498096+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:47:27.498332+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:47:28.319083+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:47:28.319599+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:47:28.519228+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:47:30.008102+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:47:32.434302+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:47:32.952284+00:00", "trade", 8.135, 13.0]
["2026-09-24T18:47:32.952314+00:00", "trade", 8.135, 116.0]
["2026-09-24T18:47:32.952865+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:47:33.153933+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:47:34.398333+00:00", "trade", 8.1307, 9.0]
["2026-09-24T18:47:34.398375+00:00", "trade", 8.1307, 4.0]
["2026-09-24T18:47:34.399605+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:47:34.399668+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:47:34.399713+00:00", "trade", 8.135, 199.0]
["2026-09-24T18:47:34.400215+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:47:34.403881+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:47:34.403942+00:00", "trade", 8.135, 86.0]
["2026-09-24T18:47:34.403987+00:00", "trade", 8.135, 14.0]
["2026-09-24T18:47:34.404941+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:47:35.937959+00:00", "trade", 8.1306, 3.0]
["2026-09-24T18:47:35.997616+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:47:36.064554+00:00", "trade", 8.135, 3.0]
["2026-09-24T18:47:36.065156+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:47:36.996786+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:47:37.001301+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:47:37.002110+00:00", "trade", 8.13, 2.0]
["2026-09-24T18:47:37.002110+00:00", "trade", 8.13, 30.0]
["2026-09-24T18:47:37.002125+00:00", "trade", 8.13, 33.0]
["2026-09-24T18:47:37.002134+00:00", "trade", 8.13, 137.0]
["2026-09-24T18:47:37.002137+00:00", "trade", 8.13, 55.0]
["2026-09-24T18:47:37.002141+00:00", "trade", 8.13, 2.0]
["2026-09-24T18:47:37.002144+00:00", "trade", 8.13, 4.0]
["2026-09-24T18:47:37.002147+00:00", "trade", 8.13, 8.0]
["2026-09-24T18:47:37.002147+00:00", "trade", 8.13, 3.0]
["2026-09-24T18:47:37.002150+00:00", "trade", 8.13, 2.0]
["2026-09-24T18:47:37.002150+00:00", "trade", 8.13, 39.0]
["2026-09-24T18:47:37.002152+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:47:37.002203+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:47:37.002210+00:00", "trade", 8.13, 45.0]
["2026-09-24T18:47:37.002212+00:00", "trade", 8.13, 9.0]
["2026-09-24T18:47:37.002246+00:00", "trade", 8.13, 145.0]
["2026-09-24T18:47:37.002261+00:00", "trade", 8.13, 13.0]
["2026-09-24T18:47:37.002417+00:00", "trade", 8.13, 60.0]
["2026-09-24T18:47:37.002432+00:00", "trade", 8.13, 40.0]
["2026-09-24T18:47:37.002501+00:00", "trade", 8.13, 125.0]
["2026-09-24T18:47:37.002574+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:47:37.002579+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:47:37.002660+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:47:37.002665+00:00", "trade", 8.13, 10.0]
["2026-09-24T18:47:37.002745+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:37.002780+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:37.002780+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:37.002820+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:37.002820+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:37.002820+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:37.002825+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:37.002825+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:37.002831+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:37.002840+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:37.002840+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:37.002840+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:37.002845+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:37.002850+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:47:37.002855+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:37.002880+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:37.003057+00:00", "trade", 8.13, 34.0]
["2026-09-24T18:47:37.003066+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:37.003085+00:00", "trade", 8.13, 10.0]
["2026-09-24T18:47:37.003221+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:37.003266+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:37.003266+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:37.003341+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:37.003502+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:37.003702+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:37.003702+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:37.004763+00:00", "trade", 8.13, 200.0]
["2026-09-24T18:47:37.005667+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:37.010027+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:37.010067+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:37.037312+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:37.038114+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:37.038154+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:37.038154+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:37.038635+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:37.039036+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:37.100241+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:37.100241+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:37.100733+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:37.277072+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:38.003147+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:38.203607+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:47:38.204656+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:38.204656+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:38.317650+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:39.577739+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:40.111527+00:00", "trade", 8.1357, 2.0]
["2026-09-24T18:47:40.476711+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:40.478194+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:46.605165+00:00", "trade", 8.13, 2.0]
["2026-09-24T18:47:46.606032+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:46.606047+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:46.606053+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:47.047559+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:47:47.048649+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:47.048930+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:48.841906+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:48.849790+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:48.853729+00:00", "trade", 8.13, 200.0]
["2026-09-24T18:47:48.853754+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:48.854236+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:48.854276+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:48.854929+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:47:48.854992+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:48.855955+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:48.857822+00:00", "trade", 8.13, 63.0]
["2026-09-24T18:47:48.857909+00:00", "trade", 8.13, 63.0]
["2026-09-24T18:47:48.857996+00:00", "trade", 8.13, 63.0]
["2026-09-24T18:47:48.858084+00:00", "trade", 8.13, 63.0]
["2026-09-24T18:47:48.858165+00:00", "trade", 8.13, 46.0]
["2026-09-24T18:47:50.640856+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:52.078704+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:52.096624+00:00", "trade", 8.1307, 10.0]
["2026-09-24T18:47:52.097683+00:00", "trade", 8.125, 62.0]
["2026-09-24T18:47:52.523895+00:00", "trade", 8.1307, 28.0]
["2026-09-24T18:47:52.895109+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:52.897670+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:53.035964+00:00", "trade", 8.1357, 200.0]
["2026-09-24T18:47:54.093297+00:00", "trade", 8.125, 3.0]
["2026-09-24T18:47:54.275978+00:00", "trade", 8.1357, 14.0]
["2026-09-24T18:47:55.028830+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:57.092519+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:57.212314+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:59.516668+00:00", "trade", 8.1307, 9.0]
["2026-09-24T18:47:59.724369+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:47:59.980252+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:48:00.008118+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:48:00.441839+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:48:02.836639+00:00", "trade", 8.1306, 4.0]
["2026-09-24T18:48:03.791327+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:48:03.792011+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:48:06.655938+00:00", "trade", 8.13, 4.0]
["2026-09-24T18:48:07.092753+00:00", "trade", 8.125, 3.0]
["2026-09-24T18:48:10.024693+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:48:11.015293+00:00", "trade", 8.1296, 99.0]
["2026-09-24T18:48:11.484408+00:00", "trade", 8.125, 5.0]
["2026-09-24T18:48:12.019725+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:48:15.918882+00:00", "trade", 8.1301, 2.0]
["2026-09-24T18:48:16.926360+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:48:18.076723+00:00", "trade", 8.1357, 20.0]
["2026-09-24T18:48:20.019747+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:48:20.129775+00:00", "trade", 8.13, 25.0]
["2026-09-24T18:48:20.130280+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:48:20.190693+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:48:20.254219+00:00", "trade", 8.13, 3.0]
["2026-09-24T18:48:21.605481+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:48:21.615570+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:48:22.642868+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:48:22.645292+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:48:24.070628+00:00", "trade", 8.1306, 2.0]
["2026-09-24T18:48:24.113887+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:48:24.113937+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:48:24.114258+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:48:24.357982+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:48:27.133633+00:00", "trade", 8.125, 4.0]
["2026-09-24T18:48:27.515580+00:00", "trade", 8.1298, 6.0]
["2026-09-24T18:48:28.120963+00:00", "trade", 8.1296, 9.0]
["2026-09-24T18:48:28.121008+00:00", "trade", 8.1296, 4.0]
["2026-09-24T18:48:30.008150+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:48:30.307195+00:00", "trade", 8.125, 138.0]
["2026-09-24T18:48:32.194120+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:48:32.982058+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:48:34.603087+00:00", "trade", 8.1296, 33.0]
["2026-09-24T18:48:34.604215+00:00", "trade", 8.1296, 80.0]
["2026-09-24T18:48:36.975873+00:00", "trade", 8.1359, 15.0]
["2026-09-24T18:48:41.007786+00:00", "trade", 8.1296, 8.0]
["2026-09-24T18:48:43.839788+00:00", "trade", 8.125, 2.0]
["2026-09-24T18:48:44.614913+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:48:46.124918+00:00", "trade", 8.125, 58.0]
["2026-09-24T18:48:47.041265+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:48:47.383458+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:48:48.861139+00:00", "trade", 8.1286, 100.0]
["2026-09-24T18:48:51.430929+00:00", "trade", 8.1383, 10.0]
["2026-09-24T18:48:52.483545+00:00", "trade", 8.1297, 1.0]
["2026-09-24T18:48:54.707673+00:00", "trade", 8.1304, 4.0]
["2026-09-24T18:48:54.839160+00:00", "trade", 8.1302, 19.0]
["2026-09-24T18:48:55.033846+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:48:55.034557+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:48:55.039367+00:00", "trade", 8.125, 2.0]
["2026-09-24T18:48:55.338043+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:48:56.070524+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:48:56.840930+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:48:57.456252+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:48:57.690408+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:48:57.849141+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:48:58.630135+00:00", "trade", 8.125, 34.0]
["2026-09-24T18:48:58.633079+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:48:58.634086+00:00", "trade", 8.125, 1300.0]
["2026-09-24T18:48:58.724198+00:00", "trade", 8.125, 48.0]
["2026-09-24T18:48:58.724782+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:00.008172+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:00.185343+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:00.256664+00:00", "trade", 8.1293, 33.0]
["2026-09-24T18:49:00.256700+00:00", "trade", 8.1293, 8.0]
["2026-09-24T18:49:00.345193+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:00.349829+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:00.350275+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:00.353753+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:00.474395+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:00.474871+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:00.593272+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:00.725232+00:00", "trade", 8.125, 2.0]
["2026-09-24T18:49:00.781727+00:00", "trade", 8.1256, 14.0]
["2026-09-24T18:49:02.161700+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:02.162181+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:03.296760+00:00", "trade", 8.1261, 1.0]
["2026-09-24T18:49:04.502476+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:49:04.503119+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:04.503179+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:04.753825+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:06.013901+00:00", "trade", 8.1299, 65.0]
["2026-09-24T18:49:06.519297+00:00", "trade", 8.13, 312.0]
["2026-09-24T18:49:06.519363+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:49:06.519367+00:00", "trade", 8.13, 200.0]
["2026-09-24T18:49:06.519367+00:00", "trade", 8.13, 300.0]
["2026-09-24T18:49:06.519372+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:49:06.519372+00:00", "trade", 8.13, 67.0]
["2026-09-24T18:49:06.519372+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:49:06.519480+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:49:06.519483+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:49:06.519525+00:00", "trade", 8.13, 4.0]
["2026-09-24T18:49:06.519868+00:00", "trade", 8.13, 175.0]
["2026-09-24T18:49:06.519872+00:00", "trade", 8.13, 400.0]
["2026-09-24T18:49:06.519872+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:49:06.519874+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:49:06.519874+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:49:06.519932+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:49:06.519932+00:00", "trade", 8.13, 42.0]
["2026-09-24T18:49:06.519958+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:06.520118+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:06.520238+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:06.520358+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:06.520358+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:06.520439+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:06.520719+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:06.520920+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:06.530563+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:06.553232+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:49:06.908250+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:08.484461+00:00", "trade", 8.1281, 11.0]
["2026-09-24T18:49:08.795505+00:00", "trade", 8.1281, 200.0]
["2026-09-24T18:49:08.802214+00:00", "trade", 8.1281, 100.0]
["2026-09-24T18:49:09.438508+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:09.534141+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:10.644941+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:10.907104+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:11.478996+00:00", "trade", 8.125, 2.0]
["2026-09-24T18:49:11.903271+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:12.005780+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:12.408712+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:12.468945+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:49:12.511547+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:14.301245+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:14.301686+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:15.778118+00:00", "trade", 8.125, 155.0]
["2026-09-24T18:49:15.779207+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:15.930685+00:00", "trade", 8.125, 3.0]
["2026-09-24T18:49:15.932469+00:00", "trade", 8.125, 200.0]
["2026-09-24T18:49:16.764930+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:18.002291+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:18.005729+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:18.081337+00:00", "trade", 8.1289, 8.0]
["2026-09-24T18:49:18.543322+00:00", "trade", 8.1294, 100.0]
["2026-09-24T18:49:19.574448+00:00", "trade", 8.1299, 11.0]
["2026-09-24T18:49:19.575083+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:19.577675+00:00", "trade", 8.1298, 41.0]
["2026-09-24T18:49:19.578120+00:00", "trade", 8.1288, 7.0]
["2026-09-24T18:49:19.578526+00:00", "trade", 8.1354, 5.0]
["2026-09-24T18:49:19.597727+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:19.647946+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:49:19.648227+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:19.648503+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:19.719321+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:19.719389+00:00", "trade", 8.13, 10.0]
["2026-09-24T18:49:20.035392+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:20.577100+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:20.577726+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:20.577726+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:20.605980+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:49:20.606535+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:21.345889+00:00", "trade", 8.13, 12.0]
["2026-09-24T18:49:21.348012+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:21.354938+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:21.384278+00:00", "trade", 8.125, 500.0]
["2026-09-24T18:49:21.384809+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:21.724059+00:00", "trade", 8.1287, 4.0]
["2026-09-24T18:49:24.079497+00:00", "trade", 8.1275, 3.0]
["2026-09-24T18:49:24.664056+00:00", "trade", 8.13, 3.0]
["2026-09-24T18:49:26.793555+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:49:27.167629+00:00", "trade", 8.1293, 1.0]
["2026-09-24T18:49:28.695900+00:00", "trade", 8.1286, 6.0]
["2026-09-24T18:49:28.696928+00:00", "trade", 8.125, 164.0]
["2026-09-24T18:49:29.465627+00:00", "trade", 8.1274, 3.0]
["2026-09-24T18:49:30.008194+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:31.094027+00:00", "trade", 8.1275, 3.0]
["2026-09-24T18:49:31.671095+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:31.780435+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:32.179026+00:00", "trade", 8.1293, 1.0]
["2026-09-24T18:49:32.809105+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:32.809526+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:32.809982+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:32.812533+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:33.284374+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:34.790541+00:00", "trade", 8.125, 3000.0]
["2026-09-24T18:49:34.792538+00:00", "trade", 8.125, 2.0]
["2026-09-24T18:49:35.128457+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:35.915593+00:00", "trade", 8.125, 5.0]
["2026-09-24T18:49:38.126392+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:38.158804+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:38.539664+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:38.647956+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:38.800920+00:00", "trade", 8.125, 500.0]
["2026-09-24T18:49:41.186062+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:49:41.186705+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:41.727640+00:00", "trade", 8.1325, 24.0]
["2026-09-24T18:49:42.147675+00:00", "trade", 8.1265, 1.0]
["2026-09-24T18:49:43.666393+00:00", "trade", 8.1266, 31.0]
["2026-09-24T18:49:46.609842+00:00", "trade", 8.1268, 4.0]
["2026-09-24T18:49:48.583688+00:00", "trade", 8.13, 21.0]
["2026-09-24T18:49:48.670297+00:00", "trade", 8.125, 200.0]
["2026-09-24T18:49:48.671057+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:48.677424+00:00", "trade", 8.125, 23.0]
["2026-09-24T18:49:48.677487+00:00", "trade", 8.125, 40.0]
["2026-09-24T18:49:48.678148+00:00", "trade", 8.125, 18.0]
["2026-09-24T18:49:49.536141+00:00", "trade", 8.1325, 3.0]
["2026-09-24T18:49:51.100895+00:00", "trade", 8.125, 5.0]
["2026-09-24T18:49:51.253945+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:51.253962+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:49:51.254461+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:51.254470+00:00", "trade", 8.13, 18.0]
["2026-09-24T18:49:51.254617+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:51.319325+00:00", "trade", 8.125, 2.0]
["2026-09-24T18:49:53.062328+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:49:53.062809+00:00", "trade", 8.125, 63.0]
["2026-09-24T18:49:53.063537+00:00", "trade", 8.125, 10.0]
["2026-09-24T18:49:53.063600+00:00", "trade", 8.125, 53.0]
["2026-09-24T18:49:53.064087+00:00", "trade", 8.125, 47.0]
["2026-09-24T18:49:53.064830+00:00", "trade", 8.125, 16.0]
["2026-09-24T18:49:53.064890+00:00", "trade", 8.125, 63.0]
["2026-09-24T18:49:53.064950+00:00", "trade", 8.125, 21.0]
["2026-09-24T18:49:53.065609+00:00", "trade", 8.125, 42.0]
["2026-09-24T18:49:53.065939+00:00", "trade", 8.125, 58.0]
["2026-09-24T18:49:53.909702+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:50:00.008230+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:50:00.291833+00:00", "trade", 8.1291, 1.0]
["2026-09-24T18:50:00.910647+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:50:01.588180+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:50:01.588776+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:50:01.869917+00:00", "trade", 8.13, 2.0]
["2026-09-24T18:50:01.870987+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:50:02.360385+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:50:02.360826+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:50:02.365071+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:50:02.468978+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:50:02.481022+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:50:03.068323+00:00", "trade", 8.125, 200.0]
["2026-09-24T18:50:03.069050+00:00", "trade", 8.125, 139.0]
["2026-09-24T18:50:03.071034+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:50:03.539653+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:50:03.540089+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:50:04.493099+00:00", "trade", 8.1251, 3.0]
["2026-09-24T18:50:04.494513+00:00", "trade", 8.1265, 106.0]
["2026-09-24T18:50:04.494543+00:00", "trade", 8.1265, 64.0]
["2026-09-24T18:50:04.514810+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:50:04.515206+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:50:04.515647+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:50:04.519847+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:50:04.629442+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:50:04.646448+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:50:04.654968+00:00", "trade", 8.13, 3.0]
["2026-09-24T18:50:04.808423+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:50:04.808503+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:50:04.808967+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:50:04.809021+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:50:06.127267+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:50:06.143019+00:00", "trade", 8.13, 6.0]
["2026-09-24T18:50:06.144097+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:50:06.363649+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:50:06.538946+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:50:06.919996+00:00", "trade", 8.125, 6.0]
["2026-09-24T18:50:07.855535+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:50:08.408113+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:50:08.409431+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:50:08.629905+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:50:08.799363+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:50:08.909875+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:50:09.229425+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:50:09.485864+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:50:09.561449+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:50:09.598207+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:50:09.598946+00:00", "trade", 8.125, 176.0]
["2026-09-24T18:50:09.599324+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:50:09.610232+00:00", "trade", 8.132, 10.0]
["2026-09-24T18:50:09.613407+00:00", "trade", 8.13, 1044.0]
["2026-09-24T18:50:09.779678+00:00", "trade", 8.13, 4.0]
["2026-09-24T18:50:09.779961+00:00", "trade", 8.13, 300.0]
["2026-09-24T18:50:09.779961+00:00", "trade", 8.13, 200.0]
["2026-09-24T18:50:09.779965+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:50:09.779967+00:00", "trade", 8.13, 439.0]
["2026-09-24T18:50:09.779968+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:50:09.779972+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:50:09.779972+00:00", "trade", 8.13, 124.0]
["2026-09-24T18:50:09.779976+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:50:09.779976+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:50:09.779976+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:50:09.779976+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:50:09.779979+00:00", "trade", 8.13, 200.0]
["2026-09-24T18:50:09.779979+00:00", "trade", 8.13, 461.0]
["2026-09-24T18:50:09.780024+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:50:09.780048+00:00", "trade", 8.13, 434.0]
["2026-09-24T18:50:09.780123+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:50:09.780184+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:50:09.780234+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:50:09.780274+00:00", "trade", 8.13, 20.0]
["2026-09-24T18:50:09.780274+00:00", "trade", 8.13, 124.0]
["2026-09-24T18:50:09.780283+00:00", "trade", 8.13, 600.0]
["2026-09-24T18:50:09.780286+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:50:09.780298+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:50:09.780298+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:50:09.780301+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:50:09.780322+00:00", "trade", 8.13, 124.0]
["2026-09-24T18:50:09.780322+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:50:09.780414+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:50:09.780485+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:50:09.780523+00:00", "trade", 8.13, 93.0]
["2026-09-24T18:50:09.780527+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:50:09.780530+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:50:09.780530+00:00", "trade", 8.13, 67.0]
["2026-09-24T18:50:09.780645+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:50:09.780645+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:50:09.780645+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:50:09.780650+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:50:09.780800+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:09.780932+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:50:09.780960+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:09.781011+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:09.781016+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:09.781016+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:09.781021+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:09.781021+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:09.781021+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:09.781021+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:09.781026+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:50:09.781026+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:09.781026+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:09.781026+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:09.781031+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:09.781041+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:09.781076+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:09.781191+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:09.781191+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:09.781321+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:09.781321+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:09.781557+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:09.781757+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:09.781958+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:09.782038+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:09.782118+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:09.782189+00:00", "trade", 8.13, 97.0]
["2026-09-24T18:50:09.782198+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:09.782238+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:09.782359+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:09.782439+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:09.782439+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:09.782680+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:09.782840+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:09.782960+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:09.784986+00:00", "trade", 8.135, 15.0]
["2026-09-24T18:50:09.785000+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:09.797284+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:09.807239+00:00", "trade", 8.135, 399.0]
["2026-09-24T18:50:09.812651+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:10.165730+00:00", "trade", 8.1291, 96.0]
["2026-09-24T18:50:11.017059+00:00", "trade", 8.1278, 101.0]
["2026-09-24T18:50:11.017119+00:00", "trade", 8.1278, 4.0]
["2026-09-24T18:50:11.604990+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:11.661921+00:00", "trade", 8.1291, 600.0]
["2026-09-24T18:50:19.203327+00:00", "trade", 8.14, 1.0]
["2026-09-24T18:50:19.204381+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:19.204421+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:19.204421+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:19.204862+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:19.204902+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:19.205223+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:19.205699+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:19.205744+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:19.206180+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:19.206180+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:19.206461+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:19.398864+00:00", "trade", 8.135, 1.0]
["2026-09-24T18:50:19.598271+00:00", "trade", 8.1278, 100.0]
["2026-09-24T18:50:21.055465+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:21.055906+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:22.578233+00:00", "trade", 8.1278, 8.0]
["2026-09-24T18:50:24.087971+00:00", "trade", 8.1278, 3.0]
["2026-09-24T18:50:25.975301+00:00", "trade", 8.135, 6.0]
["2026-09-24T18:50:27.415773+00:00", "trade", 8.1313, 3.0]
["2026-09-24T18:50:28.379590+00:00", "trade", 8.135, 10.0]
["2026-09-24T18:50:30.008247+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:32.810245+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:50:32.811444+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:32.811885+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:32.814437+00:00", "trade", 8.14, 1.0]
["2026-09-24T18:50:32.814440+00:00", "trade", 8.14, 1.0]
["2026-09-24T18:50:32.815017+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:50:32.815283+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:32.815488+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:32.815488+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:32.815488+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:32.815604+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:32.815644+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:32.815764+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:32.816405+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:34.605012+00:00", "trade", 8.1279, 4.0]
["2026-09-24T18:50:35.894182+00:00", "trade", 8.14, 125.0]
["2026-09-24T18:50:35.895138+00:00", "trade", 8.14, 39.0]
["2026-09-24T18:50:35.896088+00:00", "trade", 8.14, 125.0]
["2026-09-24T18:50:35.897030+00:00", "trade", 8.14, 125.0]
["2026-09-24T18:50:35.988960+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:36.621178+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:50:37.498170+00:00", "trade", 8.135, 50.0]
["2026-09-24T18:50:37.907199+00:00", "trade", 8.1293, 1.0]
["2026-09-24T18:50:40.602956+00:00", "trade", 8.14, 123.0]
["2026-09-24T18:50:40.602959+00:00", "trade", 8.14, 58.0]
["2026-09-24T18:50:40.602959+00:00", "trade", 8.14, 2.0]
["2026-09-24T18:50:40.602962+00:00", "trade", 8.14, 11.0]
["2026-09-24T18:50:40.602983+00:00", "trade", 8.14, 31.0]
["2026-09-24T18:50:40.602989+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:50:40.602989+00:00", "trade", 8.14, 200.0]
["2026-09-24T18:50:40.602992+00:00", "trade", 8.14, 123.0]
["2026-09-24T18:50:40.602992+00:00", "trade", 8.14, 58.0]
["2026-09-24T18:50:40.603010+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:50:40.603016+00:00", "trade", 8.14, 7.0]
["2026-09-24T18:50:40.603055+00:00", "trade", 8.14, 534.0]
["2026-09-24T18:50:40.603058+00:00", "trade", 8.14, 423.0]
["2026-09-24T18:50:40.603061+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:40.603096+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:50:40.603111+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:50:40.603171+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:50:40.603202+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:50:40.603321+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:50:40.603341+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:50:40.603457+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:40.603587+00:00", "trade", 8.14, 33.0]
["2026-09-24T18:50:40.603697+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:40.603697+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:40.603737+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:40.603804+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:50:40.603818+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:40.603852+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:50:40.603861+00:00", "trade", 8.14, 46.0]
["2026-09-24T18:50:40.603898+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:40.603938+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:40.603978+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:40.604098+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:40.604179+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:40.604204+00:00", "trade", 8.14, 45.0]
["2026-09-24T18:50:40.604219+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:40.604289+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:40.604339+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:40.605336+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:40.607331+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:40.609140+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:40.610539+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:40.619820+00:00", "trade", 8.145, 8.0]
["2026-09-24T18:50:40.619883+00:00", "trade", 8.145, 1.0]
["2026-09-24T18:50:40.619940+00:00", "trade", 8.145, 1.0]
["2026-09-24T18:50:41.422671+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:50:44.108227+00:00", "trade", 8.145, 2.0]
["2026-09-24T18:50:47.456153+00:00", "trade", 8.132, 3.0]
["2026-09-24T18:50:48.392130+00:00", "trade", 8.145, 200.0]
["2026-09-24T18:50:48.418037+00:00", "trade", 8.145, 1.0]
["2026-09-24T18:50:48.420459+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:48.424770+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:48.425817+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:48.440249+00:00", "trade", 8.15, 1.0]
["2026-09-24T18:50:48.442201+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:48.452115+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:48.453027+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:48.453322+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:48.461126+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:48.462454+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:48.463246+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:48.464770+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:48.465932+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:48.466023+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:48.466845+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:48.467361+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:48.467556+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:48.467732+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:48.467962+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:48.561132+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:50:48.561434+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:48.562021+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:48.604425+00:00", "trade", 8.145, 62.0]
["2026-09-24T18:50:48.608013+00:00", "trade", 8.145, 62.0]
["2026-09-24T18:50:48.881264+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:48.884988+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:48.891890+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:48.892030+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:48.922708+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:48.923605+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:48.924151+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:48.926853+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:48.935467+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:50:48.940200+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:48.940440+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:48.944154+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:48.944956+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:48.945577+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:48.946680+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:48.946850+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:48.947156+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:48.951516+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:48.954594+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:48.992008+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:48.995295+00:00", "trade", 8.145, 6.0]
["2026-09-24T18:50:48.995772+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.001931+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.004377+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.004382+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.004402+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.013489+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.035962+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.119922+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.123465+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.124082+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.124237+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.130883+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.132456+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.132953+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.133188+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.135208+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.147171+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.188349+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.189301+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:50:49.189883+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.189968+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.189978+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.206101+00:00", "trade", 8.145, 1.0]
["2026-09-24T18:50:49.229743+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.238278+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.238283+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.238584+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.238764+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.270575+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.297043+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.297484+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.394905+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.398233+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.421664+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.448853+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.465709+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.506926+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.593572+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.603491+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.607455+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.609179+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.619148+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.636885+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.639822+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.640382+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:50:49.640820+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.640905+00:00", "trade", 8.15, 600.0]
["2026-09-24T18:50:49.640915+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.641306+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.641426+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:49.641551+00:00", "trade", 8.15, 300.0]
["2026-09-24T18:50:49.642183+00:00", "trade", 8.15, 35.0]
["2026-09-24T18:50:49.645879+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:50:49.648305+00:00", "trade", 8.15, 3.0]
["2026-09-24T18:50:49.648308+00:00", "quote", 8.14, 8.16]
["2026-09-24T18:50:49.648309+00:00", "trade", 8.15, 552.0]
["2026-09-24T18:50:49.648393+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:49.648453+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:49.648492+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:50:49.648493+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:49.648809+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:49.649149+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:49.649220+00:00", "trade", 8.15, 42.0]
["2026-09-24T18:50:49.649310+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:49.649350+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:49.649390+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:49.649485+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:49.649485+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:49.649716+00:00", "trade", 8.15, 6.0]
["2026-09-24T18:50:49.649811+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:49.649881+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:49.650027+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:49.650137+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:49.654938+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:49.664591+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:49.700973+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:49.701855+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:49.705478+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:49.706731+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:49.751362+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:49.769561+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:49.772127+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:49.795860+00:00", "trade", 8.15, 7.0]
["2026-09-24T18:50:49.796785+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:49.796926+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:49.805547+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:50:49.814844+00:00", "trade", 8.155, 200.0]
["2026-09-24T18:50:49.815916+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:49.887351+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:50.079557+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:50.159680+00:00", "trade", 8.155, 1.0]
["2026-09-24T18:50:50.612609+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:50.709630+00:00", "trade", 8.155, 15.0]
["2026-09-24T18:50:50.710039+00:00", "trade", 8.15, 200.0]
["2026-09-24T18:50:50.710048+00:00", "trade", 8.15, 20.0]
["2026-09-24T18:50:50.710054+00:00", "trade", 8.15, 182.0]
["2026-09-24T18:50:50.710058+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:50:50.710058+00:00", "trade", 8.15, 1.0]
["2026-09-24T18:50:50.710060+00:00", "trade", 8.15, 6.0]
["2026-09-24T18:50:50.710063+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:50:50.710093+00:00", "trade", 8.15, 20.0]
["2026-09-24T18:50:50.710102+00:00", "trade", 8.155, 85.0]
["2026-09-24T18:50:50.710102+00:00", "trade", 8.15, 20.0]
["2026-09-24T18:50:50.710108+00:00", "trade", 8.15, 17.0]
["2026-09-24T18:50:50.710132+00:00", "trade", 8.15, 204.0]
["2026-09-24T18:50:50.710132+00:00", "trade", 8.15, 81.0]
["2026-09-24T18:50:50.710144+00:00", "trade", 8.15, 1.0]
["2026-09-24T18:50:50.710166+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:50.710198+00:00", "trade", 8.15, 47.0]
["2026-09-24T18:50:50.710201+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:50:50.710298+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:50:50.710301+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:50:50.710304+00:00", "trade", 8.15, 42.0]
["2026-09-24T18:50:50.710304+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:50:50.710312+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:50.710322+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:50.710322+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:50.710327+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:50.710327+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:50.710327+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:50.710332+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:50.710332+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:50.710332+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:50.710334+00:00", "trade", 8.15, 42.0]
["2026-09-24T18:50:50.710336+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:50.710336+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:50.710336+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:50.710342+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:50.710343+00:00", "trade", 8.15, 73.0]
["2026-09-24T18:50:50.710349+00:00", "trade", 8.15, 17.0]
["2026-09-24T18:50:50.710362+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:50.710457+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:50.710463+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:50:50.710467+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:50.710472+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:50.710477+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:50.710477+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:50.710482+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:50.710492+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:50.710492+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:50:50.710517+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:50:50.710583+00:00", "trade", 8.15, 500.0]
["2026-09-24T18:50:50.710586+00:00", "trade", 8.15, 200.0]
["2026-09-24T18:50:50.710592+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:50:50.710595+00:00", "trade", 8.15, 600.0]
["2026-09-24T18:50:50.710595+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:50:50.710648+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:50.710839+00:00", "trade", 8.15, 73.0]
["2026-09-24T18:50:50.710878+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:50.710963+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:50.711023+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:50.711849+00:00", "trade", 8.15, 11.0]
["2026-09-24T18:50:50.712617+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:50.713018+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:50.713053+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:50.713103+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:50.713103+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:51.074582+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:51.100403+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:51.409333+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:51.569175+00:00", "trade", 8.14, 200.0]
["2026-09-24T18:50:51.569175+00:00", "trade", 8.14, 200.0]
["2026-09-24T18:50:51.569178+00:00", "trade", 8.14, 300.0]
["2026-09-24T18:50:51.569178+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:50:51.569184+00:00", "trade", 8.14, 16.0]
["2026-09-24T18:50:51.569184+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:50:51.569186+00:00", "trade", 8.14, 200.0]
["2026-09-24T18:50:51.569190+00:00", "trade", 8.14, 31.0]
["2026-09-24T18:50:51.569190+00:00", "trade", 8.14, 17.0]
["2026-09-24T18:50:51.569190+00:00", "trade", 8.14, 360.0]
["2026-09-24T18:50:51.569193+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:50:51.569232+00:00", "trade", 8.14, 2.0]
["2026-09-24T18:50:51.569238+00:00", "trade", 8.14, 6.0]
["2026-09-24T18:50:51.569238+00:00", "trade", 8.14, 11.0]
["2026-09-24T18:50:51.569406+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:50:51.569406+00:00", "trade", 8.14, 60.0]
["2026-09-24T18:50:51.569412+00:00", "trade", 8.14, 300.0]
["2026-09-24T18:50:51.569412+00:00", "trade", 8.14, 16.0]
["2026-09-24T18:50:51.569488+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:51.569493+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:51.569508+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:50:51.569694+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:50:51.569725+00:00", "trade", 8.14, 500.0]
["2026-09-24T18:50:51.569737+00:00", "trade", 8.14, 200.0]
["2026-09-24T18:50:51.569737+00:00", "trade", 8.14, 300.0]
["2026-09-24T18:50:51.569749+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:50:51.569749+00:00", "trade", 8.14, 500.0]
["2026-09-24T18:50:51.569767+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:50:51.569767+00:00", "trade", 8.14, 200.0]
["2026-09-24T18:50:51.569819+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:51.569824+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:51.569869+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:51.569944+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:51.569965+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:51.569970+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:51.570000+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:51.570030+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:51.570140+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:51.570240+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:51.570295+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:51.570335+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:51.570370+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:51.570380+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:51.570401+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:51.570501+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:51.570566+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:51.570596+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:51.570639+00:00", "trade", 8.14, 600.0]
["2026-09-24T18:50:51.570656+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:51.570723+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:50:51.570741+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:51.570822+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:51.796322+00:00", "trade", 8.135, 81.0]
["2026-09-24T18:50:52.069666+00:00", "trade", 8.135, 105.0]
["2026-09-24T18:50:52.070336+00:00", "trade", 8.135, 6.0]
["2026-09-24T18:50:52.070562+00:00", "trade", 8.135, 366.0]
["2026-09-24T18:50:52.071016+00:00", "trade", 8.135, 200.0]
["2026-09-24T18:50:52.071019+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:50:52.071922+00:00", "trade", 8.135, 372.0]
["2026-09-24T18:50:52.071924+00:00", "trade", 8.135, 160.0]
["2026-09-24T18:50:53.398249+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:53.398525+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:53.398525+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:53.398535+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:53.398550+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:53.398550+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:53.398625+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:53.398690+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:53.398986+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:53.781169+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:54.348226+00:00", "trade", 8.1351, 9.0]
["2026-09-24T18:50:54.612942+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:50:54.613020+00:00", "trade", 8.135, 10.0]
["2026-09-24T18:50:54.649944+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:54.650019+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:54.650019+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:54.650380+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:50:56.439294+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:50:59.725669+00:00", "trade", 8.1356, 4.0]
["2026-09-24T18:51:00.008279+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:00.654152+00:00", "trade", 8.135, 2478.0]
["2026-09-24T18:51:01.062288+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:01.062785+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:01.063226+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:01.063622+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:01.071631+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:01.072072+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:01.072548+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:01.072989+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:01.519817+00:00", "trade", 8.135, 2.0]
["2026-09-24T18:51:02.607526+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:02.607526+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:03.637303+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:03.637784+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:04.577527+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:04.578249+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:04.581687+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:04.630348+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:05.000788+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:05.001224+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:05.655078+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:05.655559+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:05.678484+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:05.679206+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:05.680890+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:05.690237+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:05.858622+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:05.960048+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:05.960499+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:06.061489+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:06.278320+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:07.064418+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:07.133181+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:07.133637+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:07.284771+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:07.285207+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:07.285247+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:07.285688+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:07.318542+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:07.440141+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:07.440577+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:07.520984+00:00", "trade", 8.135, 131.0]
["2026-09-24T18:51:07.522085+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:07.657813+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:07.657848+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:07.658610+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:07.920813+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:07.923093+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:07.923574+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:08.428299+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:08.428740+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:08.428780+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:08.429181+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:08.429221+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:08.429662+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:08.432263+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:08.544059+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:08.637646+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:08.750595+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:08.751041+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:08.854602+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:08.915978+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:09.354474+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:51:09.355523+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:12.528559+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:12.529035+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:12.529115+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:12.529155+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:12.529591+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:12.529621+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:13.724893+00:00", "trade", 8.13, 15.0]
["2026-09-24T18:51:13.725944+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:13.726380+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:14.101822+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:14.102264+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:14.554413+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:15.396123+00:00", "trade", 8.136, 20.0]
["2026-09-24T18:51:15.509643+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:15.510084+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:15.510084+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:15.511001+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:15.511437+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:15.811461+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:16.530334+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:16.657857+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:16.658283+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:18.930083+00:00", "trade", 8.1337, 1.0]
["2026-09-24T18:51:19.042750+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:19.043231+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:19.044033+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:19.596004+00:00", "trade", 8.1361, 102.0]
["2026-09-24T18:51:19.597564+00:00", "trade", 8.1361, 2.0]
["2026-09-24T18:51:20.355904+00:00", "trade", 8.1338, 21.0]
["2026-09-24T18:51:20.420820+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:20.425681+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:20.426518+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:20.599311+00:00", "trade", 8.1361, 2.0]
["2026-09-24T18:51:20.608522+00:00", "trade", 8.1362, 13.0]
["2026-09-24T18:51:20.861502+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:20.861983+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:21.150804+00:00", "trade", 8.135, 3.0]
["2026-09-24T18:51:22.025478+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:22.025919+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:24.096358+00:00", "trade", 8.142, 3.0]
["2026-09-24T18:51:24.670912+00:00", "trade", 8.1364, 4.0]
["2026-09-24T18:51:25.021258+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:25.021694+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:25.267142+00:00", "trade", 8.1301, 50.0]
["2026-09-24T18:51:25.276219+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:25.276695+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:25.374528+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:27.523101+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:51:27.523164+00:00", "trade", 8.13, 2.0]
["2026-09-24T18:51:27.523233+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:51:27.524018+00:00", "trade", 8.13, 2.0]
["2026-09-24T18:51:27.524026+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:27.524066+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:27.524226+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:27.524977+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:51:27.525031+00:00", "trade", 8.13, 25.0]
["2026-09-24T18:51:27.526240+00:00", "trade", 8.13, 75.0]
["2026-09-24T18:51:27.526297+00:00", "trade", 8.13, 50.0]
["2026-09-24T18:51:27.608377+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:29.189204+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:51:29.814254+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:29.814735+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:30.008300+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:30.408366+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:31.636141+00:00", "trade", 8.135, 431.0]
["2026-09-24T18:51:31.636765+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:31.637206+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:31.637206+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:31.637241+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:31.637642+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:31.637780+00:00", "trade", 8.135, 27.0]
["2026-09-24T18:51:31.639366+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:32.051781+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:32.570670+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:33.048941+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:33.051693+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:33.072237+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:33.523212+00:00", "trade", 8.14, 15.0]
["2026-09-24T18:51:33.993422+00:00", "trade", 8.1338, 65.0]
["2026-09-24T18:51:35.044113+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:37.415904+00:00", "trade", 8.1338, 1.0]
["2026-09-24T18:51:37.746200+00:00", "trade", 8.1378, 29.0]
["2026-09-24T18:51:37.813409+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:39.074456+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:39.074902+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:39.255053+00:00", "trade", 8.1417, 1.0]
["2026-09-24T18:51:39.309776+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:39.403353+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:39.758763+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:40.158137+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:40.166978+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:40.167018+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:40.420810+00:00", "trade", 8.135, 3.0]
["2026-09-24T18:51:41.090838+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:43.002093+00:00", "trade", 8.135, 37.0]
["2026-09-24T18:51:43.003218+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:43.191763+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:51:43.630303+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:44.332215+00:00", "trade", 8.14, 3.0]
["2026-09-24T18:51:44.333334+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:48.593173+00:00", "trade", 8.1378, 4.0]
["2026-09-24T18:51:48.594240+00:00", "trade", 8.13, 149.0]
["2026-09-24T18:51:48.595278+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:48.695496+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:48.696629+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:48.902368+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:51.081181+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:51.507077+00:00", "trade", 8.1341, 1.0]
["2026-09-24T18:51:51.713569+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:51:56.740769+00:00", "trade", 8.135, 7.0]
["2026-09-24T18:51:57.103563+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:00.008317+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:00.377994+00:00", "trade", 8.135, 2.0]
["2026-09-24T18:52:00.777476+00:00", "trade", 8.14, 6.0]
["2026-09-24T18:52:00.778557+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:03.519927+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:03.520404+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:03.574622+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:03.815939+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:52:04.010087+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:04.216554+00:00", "trade", 8.14, 3.0]
["2026-09-24T18:52:04.949835+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:04.951229+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:05.315064+00:00", "trade", 8.1349, 100.0]
["2026-09-24T18:52:08.164595+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:08.318043+00:00", "trade", 8.135, 1358.0]
["2026-09-24T18:52:10.101068+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:10.111376+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:52:10.171009+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:12.818533+00:00", "trade", 8.141, 4.0]
["2026-09-24T18:52:12.981953+00:00", "trade", 8.135, 4.0]
["2026-09-24T18:52:15.014024+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:15.876636+00:00", "trade", 8.135, 7.0]
["2026-09-24T18:52:15.877766+00:00", "trade", 8.135, 46.0]
["2026-09-24T18:52:15.878383+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:15.878814+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:17.242082+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:52:18.327262+00:00", "trade", 8.135, 1.0]
["2026-09-24T18:52:20.631975+00:00", "trade", 8.135, 2400.0]
["2026-09-24T18:52:20.641008+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:52:20.641075+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:52:20.641252+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:20.842756+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:20.905655+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:21.734653+00:00", "trade", 8.1346, 1.0]
["2026-09-24T18:52:22.044707+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:22.046827+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:24.096806+00:00", "trade", 8.1331, 100.0]
["2026-09-24T18:52:24.104862+00:00", "trade", 8.1346, 2.0]
["2026-09-24T18:52:26.409924+00:00", "trade", 8.1403, 100.0]
["2026-09-24T18:52:26.417382+00:00", "trade", 8.1403, 20.0]
["2026-09-24T18:52:26.598906+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:26.599347+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:26.599828+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:28.614441+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:29.616271+00:00", "trade", 8.13, 51.0]
["2026-09-24T18:52:29.699715+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:29.984246+00:00", "trade", 8.135, 2.0]
["2026-09-24T18:52:30.008338+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:30.122244+00:00", "trade", 8.1377, 1.0]
["2026-09-24T18:52:31.107641+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:31.467090+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:32.163520+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:32.682778+00:00", "trade", 8.1403, 108.0]
["2026-09-24T18:52:33.515734+00:00", "trade", 8.1348, 12.0]
["2026-09-24T18:52:33.872036+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:35.813669+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:52:35.814743+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:35.939624+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:36.191107+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:36.520891+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:36.571030+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:37.509901+00:00", "trade", 8.1403, 4.0]
["2026-09-24T18:52:39.187465+00:00", "trade", 8.1403, 2.0]
["2026-09-24T18:52:39.190360+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:39.949730+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:39.950206+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:40.051642+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:40.116942+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:41.141998+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:41.150027+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:41.659643+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:41.661362+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:42.812770+00:00", "trade", 8.135, 70.0]
["2026-09-24T18:52:42.821975+00:00", "trade", 8.135, 30.0]
["2026-09-24T18:52:44.896569+00:00", "trade", 8.1348, 1.0]
["2026-09-24T18:52:45.626346+00:00", "trade", 8.14, 11.0]
["2026-09-24T18:52:45.693255+00:00", "trade", 8.135, 2.0]
["2026-09-24T18:52:45.840043+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:45.840800+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:46.561211+00:00", "trade", 8.135, 171.0]
["2026-09-24T18:52:47.382767+00:00", "trade", 8.1308, 500.0]
["2026-09-24T18:52:52.093876+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:52.094753+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:52.095194+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:52.206072+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:52.444379+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:53.020984+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:53.507370+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:53.905574+00:00", "trade", 8.135, 1.0]
["2026-09-24T18:52:54.094829+00:00", "trade", 8.14, 5.0]
["2026-09-24T18:52:54.336953+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:52:56.796426+00:00", "trade", 8.135, 200.0]
["2026-09-24T18:52:56.796438+00:00", "trade", 8.135, 500.0]
["2026-09-24T18:52:56.796474+00:00", "trade", 8.135, 200.0]
["2026-09-24T18:52:56.796705+00:00", "trade", 8.135, 199.0]
["2026-09-24T18:52:56.800600+00:00", "trade", 8.135, 125.0]
["2026-09-24T18:52:56.800609+00:00", "trade", 8.135, 125.0]
["2026-09-24T18:52:56.800720+00:00", "trade", 8.135, 125.0]
["2026-09-24T18:52:56.800783+00:00", "trade", 8.135, 125.0]
["2026-09-24T18:52:56.800855+00:00", "trade", 8.135, 125.0]
["2026-09-24T18:52:56.801911+00:00", "trade", 8.135, 125.0]
["2026-09-24T18:52:56.801995+00:00", "trade", 8.135, 125.0]
["2026-09-24T18:52:56.802371+00:00", "trade", 8.135, 125.0]
["2026-09-24T18:52:56.802386+00:00", "trade", 8.135, 125.0]
["2026-09-24T18:52:56.802623+00:00", "trade", 8.135, 125.0]
["2026-09-24T18:52:56.802698+00:00", "trade", 8.135, 125.0]
["2026-09-24T18:52:56.802701+00:00", "trade", 8.135, 125.0]
["2026-09-24T18:52:56.805973+00:00", "trade", 8.13, 5.0]
["2026-09-24T18:52:56.806036+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:52:56.806091+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:52:56.806145+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:52:56.806245+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:52:56.806298+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:52:56.806301+00:00", "trade", 8.13, 300.0]
["2026-09-24T18:52:56.806304+00:00", "trade", 8.13, 10.0]
["2026-09-24T18:52:56.806304+00:00", "trade", 8.13, 17.0]
["2026-09-24T18:52:56.806307+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:52:56.806310+00:00", "trade", 8.13, 13.0]
["2026-09-24T18:52:56.806313+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:52:56.806316+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:52:56.806320+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:52:56.806320+00:00", "trade", 8.13, 200.0]
["2026-09-24T18:52:56.806326+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:52:56.806326+00:00", "trade", 8.13, 2.0]
["2026-09-24T18:52:56.806326+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:52:56.806330+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:52:56.806330+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:52:56.806334+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:52:56.806334+00:00", "trade", 8.13, 120.0]
["2026-09-24T18:52:56.806334+00:00", "trade", 8.13, 9.0]
["2026-09-24T18:52:56.806340+00:00", "trade", 8.13, 200.0]
["2026-09-24T18:52:56.806350+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:52:56.806352+00:00", "trade", 8.13, 21.0]
["2026-09-24T18:52:56.806355+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:52:56.806358+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:52:56.806373+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:52:56.806382+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:52:56.806442+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:52:56.806506+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:52:56.806548+00:00", "trade", 8.13, 19.0]
["2026-09-24T18:52:56.806551+00:00", "trade", 8.13, 37.0]
["2026-09-24T18:52:56.806554+00:00", "trade", 8.13, 44.0]
["2026-09-24T18:52:56.806557+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:52:56.806557+00:00", "trade", 8.13, 98.0]
["2026-09-24T18:52:56.806584+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:52:56.806626+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:52:56.806631+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:52:56.806646+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:52:56.806686+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:52:56.806796+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:52:56.806917+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:52:56.806927+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:52:56.806927+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:52:56.806963+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:52:56.806967+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:52:56.807047+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:52:56.807207+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:52:56.807298+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:52:56.807328+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:52:56.807408+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:52:56.807483+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:52:56.807528+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:52:56.807528+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:52:56.807568+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:52:56.807568+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:52:56.807573+00:00", "trade", 8.125, 50.0]
["2026-09-24T18:52:56.807606+00:00", "trade", 8.125, 50.0]
["2026-09-24T18:52:56.807764+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:52:56.807769+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:52:56.807964+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:52:56.807969+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:52:56.808285+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:52:56.808445+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:52:56.808886+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:52:56.812135+00:00", "trade", 8.125, 50.0]
["2026-09-24T18:52:56.812174+00:00", "trade", 8.125, 50.0]
["2026-09-24T18:52:56.813275+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:52:56.822648+00:00", "trade", 8.125, 30.0]
["2026-09-24T18:52:56.823370+00:00", "trade", 8.125, 130.0]
["2026-09-24T18:52:56.825069+00:00", "trade", 8.13, 35.0]
["2026-09-24T18:52:56.825096+00:00", "trade", 8.125, 144.0]
["2026-09-24T18:52:56.840256+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:52:56.850605+00:00", "trade", 8.125, 186.0]
["2026-09-24T18:52:56.876599+00:00", "trade", 8.125, 186.0]
["2026-09-24T18:52:56.916684+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:52:56.918722+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:52:56.919188+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:52:57.211604+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:52:57.211682+00:00", "trade", 8.12, 25.0]
["2026-09-24T18:52:57.212295+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:52:57.212546+00:00", "trade", 8.12, 75.0]
["2026-09-24T18:52:57.212603+00:00", "trade", 8.12, 50.0]
["2026-09-24T18:52:57.212606+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:52:57.213508+00:00", "trade", 8.12, 50.0]
["2026-09-24T18:52:57.213568+00:00", "trade", 8.12, 75.0]
["2026-09-24T18:52:57.344238+00:00", "trade", 8.12, 60.0]
["2026-09-24T18:52:57.344238+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:52:57.344244+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:52:57.344244+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:52:57.344246+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:52:57.344249+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:52:57.344253+00:00", "trade", 8.12, 31.0]
["2026-09-24T18:52:57.344253+00:00", "trade", 8.12, 200.0]
["2026-09-24T18:52:57.344256+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:52:57.344259+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:52:57.344262+00:00", "trade", 8.12, 16.0]
["2026-09-24T18:52:57.344262+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:52:57.344268+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:52:57.344268+00:00", "trade", 8.12, 21.0]
["2026-09-24T18:52:57.344271+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:52:57.344275+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:52:57.344275+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:52:57.344280+00:00", "trade", 8.12, 200.0]
["2026-09-24T18:52:57.344280+00:00", "trade", 8.12, 16.0]
["2026-09-24T18:52:57.344280+00:00", "trade", 8.12, 16.0]
["2026-09-24T18:52:57.344280+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:52:57.344283+00:00", "trade", 8.12, 92.0]
["2026-09-24T18:52:57.344283+00:00", "trade", 8.12, 8.0]
["2026-09-24T18:52:57.344292+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:52:57.344457+00:00", "trade", 8.12, 6.0]
["2026-09-24T18:52:57.344457+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:52:57.344460+00:00", "trade", 8.12, 35.0]
["2026-09-24T18:52:57.344460+00:00", "trade", 8.12, 16.0]
["2026-09-24T18:52:57.344519+00:00", "quote", 8.12, 8.12]
["2026-09-24T18:52:57.344535+00:00", "quote", 8.12, 8.12]
["2026-09-24T18:52:57.344560+00:00", "quote", 8.12, 8.12]
["2026-09-24T18:52:57.344579+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:52:57.344629+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:52:57.344644+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:52:57.344649+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:52:57.344805+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:52:57.344825+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:52:57.344860+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:52:57.344865+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:52:57.344865+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:52:57.344865+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:52:57.344865+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:52:57.344870+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:52:57.344880+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:52:57.344885+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:52:57.344900+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:52:57.344905+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:52:57.345141+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:52:57.345141+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:52:57.345221+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:52:57.345317+00:00", "trade", 8.12, 30.0]
["2026-09-24T18:52:57.345341+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:52:57.345341+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:52:57.345381+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:52:57.345421+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:52:57.345702+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:52:57.345782+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:52:57.346208+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:52:57.348900+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:52:57.350263+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:52:58.573259+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:52:58.949544+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:52:59.949029+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:00.008360+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:00.205228+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:00.504730+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:00.505126+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:00.710233+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:00.710754+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:00.718959+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:00.775365+00:00", "trade", 8.1325, 5.0]
["2026-09-24T18:53:01.481566+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:01.522054+00:00", "trade", 8.1308, 4.0]
["2026-09-24T18:53:02.109218+00:00", "trade", 8.11, 100.0]
["2026-09-24T18:53:02.109263+00:00", "trade", 8.11, 100.0]
["2026-09-24T18:53:02.109970+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:02.110250+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:02.110290+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:02.110441+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:02.111193+00:00", "trade", 8.1101, 100.0]
["2026-09-24T18:53:02.111809+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:02.112090+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:02.112757+00:00", "trade", 8.1101, 100.0]
["2026-09-24T18:53:02.346968+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:02.346968+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:02.347003+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:02.481830+00:00", "trade", 8.1335, 1.0]
["2026-09-24T18:53:02.950642+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:03.095814+00:00", "trade", 8.1323, 100.0]
["2026-09-24T18:53:03.114898+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:03.532871+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:03.623622+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:04.207755+00:00", "trade", 8.115, 3.0]
["2026-09-24T18:53:05.540640+00:00", "trade", 8.11, 100.0]
["2026-09-24T18:53:05.540727+00:00", "trade", 8.11, 25.0]
["2026-09-24T18:53:05.541569+00:00", "trade", 8.11, 75.0]
["2026-09-24T18:53:05.541632+00:00", "trade", 8.11, 50.0]
["2026-09-24T18:53:05.542519+00:00", "trade", 8.11, 50.0]
["2026-09-24T18:53:05.542579+00:00", "trade", 8.11, 75.0]
["2026-09-24T18:53:06.020027+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:06.020839+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:06.235056+00:00", "trade", 8.1333, 100.0]
["2026-09-24T18:53:08.037436+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:08.037456+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:08.739605+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:12.018387+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:12.602982+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:12.661441+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:13.021120+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:13.038792+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:14.798093+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:19.046716+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:19.383225+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:19.573327+00:00", "trade", 8.1333, 2.0]
["2026-09-24T18:53:19.575367+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:19.581481+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:20.003785+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:20.615263+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:23.438455+00:00", "trade", 8.115, 5.0]
["2026-09-24T18:53:24.113322+00:00", "trade", 8.1272, 3.0]
["2026-09-24T18:53:25.716482+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:25.716482+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:26.201623+00:00", "trade", 8.11, 100.0]
["2026-09-24T18:53:26.202682+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:26.202682+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:26.202682+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:27.027868+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:27.361697+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:27.531181+00:00", "trade", 8.1296, 4.0]
["2026-09-24T18:53:29.543146+00:00", "trade", 8.1296, 2.0]
["2026-09-24T18:53:30.008391+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:30.265763+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:30.266480+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:30.268961+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:30.678494+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:30.682894+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:33.989894+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:33.990370+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:33.993452+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:34.313879+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:34.687958+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:35.058438+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:36.166558+00:00", "trade", 8.1334, 1.0]
["2026-09-24T18:53:36.496123+00:00", "trade", 8.1322, 22.0]
["2026-09-24T18:53:38.690941+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:38.691422+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:38.692259+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:38.889042+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:39.023767+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:39.536129+00:00", "trade", 8.1348, 100.0]
["2026-09-24T18:53:39.580535+00:00", "trade", 8.11, 100.0]
["2026-09-24T18:53:39.580535+00:00", "trade", 8.11, 3.0]
["2026-09-24T18:53:39.580538+00:00", "trade", 8.11, 10.0]
["2026-09-24T18:53:39.580541+00:00", "trade", 8.11, 100.0]
["2026-09-24T18:53:39.580548+00:00", "trade", 8.11, 100.0]
["2026-09-24T18:53:39.580551+00:00", "trade", 8.11, 100.0]
["2026-09-24T18:53:39.580556+00:00", "trade", 8.11, 1.0]
["2026-09-24T18:53:39.580595+00:00", "trade", 8.11, 1.0]
["2026-09-24T18:53:39.580598+00:00", "trade", 8.11, 200.0]
["2026-09-24T18:53:39.580602+00:00", "trade", 8.11, 100.0]
["2026-09-24T18:53:39.580602+00:00", "trade", 8.11, 100.0]
["2026-09-24T18:53:39.580604+00:00", "trade", 8.11, 21.0]
["2026-09-24T18:53:39.580604+00:00", "trade", 8.11, 100.0]
["2026-09-24T18:53:39.580607+00:00", "trade", 8.11, 100.0]
["2026-09-24T18:53:39.580611+00:00", "trade", 8.11, 8.0]
["2026-09-24T18:53:39.580616+00:00", "trade", 8.11, 100.0]
["2026-09-24T18:53:39.580631+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:53:39.580659+00:00", "trade", 8.11, 22.0]
["2026-09-24T18:53:39.580673+00:00", "trade", 8.11, 48.0]
["2026-09-24T18:53:39.580680+00:00", "trade", 8.11, 2.0]
["2026-09-24T18:53:39.580689+00:00", "trade", 8.11, 106.0]
["2026-09-24T18:53:39.580697+00:00", "trade", 8.11, 60.0]
["2026-09-24T18:53:39.580728+00:00", "trade", 8.11, 53.0]
["2026-09-24T18:53:39.580770+00:00", "trade", 8.11, 11.0]
["2026-09-24T18:53:39.580786+00:00", "quote", 8.11, 8.11]
["2026-09-24T18:53:39.580791+00:00", "trade", 8.11, 2.0]
["2026-09-24T18:53:39.580801+00:00", "trade", 8.11, 5.0]
["2026-09-24T18:53:39.580801+00:00", "trade", 8.11, 60.0]
["2026-09-24T18:53:39.580806+00:00", "trade", 8.11, 3.0]
["2026-09-24T18:53:39.580806+00:00", "trade", 8.11, 1.0]
["2026-09-24T18:53:39.580806+00:00", "trade", 8.11, 11.0]
["2026-09-24T18:53:39.580812+00:00", "trade", 8.11, 80.0]
["2026-09-24T18:53:39.580812+00:00", "trade", 8.11, 60.0]
["2026-09-24T18:53:39.580816+00:00", "quote", 8.11, 8.11]
["2026-09-24T18:53:39.580840+00:00", "trade", 8.11, 60.0]
["2026-09-24T18:53:39.580842+00:00", "trade", 8.11, 65.0]
["2026-09-24T18:53:39.580876+00:00", "quote", 8.11, 8.11]
["2026-09-24T18:53:39.580909+00:00", "trade", 8.11, 11.0]
["2026-09-24T18:53:39.580911+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:39.580911+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:39.580938+00:00", "trade", 8.11, 53.0]
["2026-09-24T18:53:39.581006+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:39.581011+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:39.581011+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:39.581046+00:00", "trade", 8.11, 35.0]
["2026-09-24T18:53:39.581067+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:39.581192+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:39.581192+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:39.581368+00:00", "trade", 8.11, 11.0]
["2026-09-24T18:53:39.581467+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:39.581548+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:39.581698+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:39.581703+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:39.581828+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:39.581834+00:00", "trade", 8.105, 100.0]
["2026-09-24T18:53:39.581915+00:00", "trade", 8.105, 100.0]
["2026-09-24T18:53:39.582149+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:39.582149+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:39.582269+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:39.586590+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:39.588429+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:39.594001+00:00", "trade", 8.11, 32.0]
["2026-09-24T18:53:40.604679+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:40.604729+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:40.605351+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:40.906376+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:40.906431+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:40.908095+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:41.337521+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:41.338037+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:41.338042+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:41.338288+00:00", "trade", 8.105, 63.0]
["2026-09-24T18:53:41.338373+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:41.338438+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:41.338508+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:41.339042+00:00", "trade", 8.105, 63.0]
["2026-09-24T18:53:41.339475+00:00", "trade", 8.105, 63.0]
["2026-09-24T18:53:41.340037+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:41.345451+00:00", "trade", 8.105, 100.0]
["2026-09-24T18:53:41.347439+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:41.347870+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:41.510940+00:00", "trade", 8.105, 3.0]
["2026-09-24T18:53:41.799554+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:41.799609+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:41.948713+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:42.055435+00:00", "trade", 8.1237, 28.0]
["2026-09-24T18:53:42.066065+00:00", "trade", 8.1237, 2.0]
["2026-09-24T18:53:42.680783+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:43.575424+00:00", "trade", 8.1236, 12.0]
["2026-09-24T18:53:43.899068+00:00", "trade", 8.102, 42.0]
["2026-09-24T18:53:44.723483+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:44.935035+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:44.935097+00:00", "trade", 8.105, 1.0]
["2026-09-24T18:53:45.222213+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:45.222263+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:46.023974+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:48.599861+00:00", "trade", 8.1264, 113.0]
["2026-09-24T18:53:49.596060+00:00", "trade", 8.1314, 17.0]
["2026-09-24T18:53:49.596158+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:49.752224+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:49.752279+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:50.688058+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:50.961387+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:50.961415+00:00", "trade", 8.105, 11.0]
["2026-09-24T18:53:50.961439+00:00", "trade", 8.105, 6.0]
["2026-09-24T18:53:50.961454+00:00", "trade", 8.105, 100.0]
["2026-09-24T18:53:50.964293+00:00", "trade", 8.105, 6.0]
["2026-09-24T18:53:51.001735+00:00", "trade", 8.105, 100.0]
["2026-09-24T18:53:51.049165+00:00", "trade", 8.105, 100.0]
["2026-09-24T18:53:51.049200+00:00", "trade", 8.105, 100.0]
["2026-09-24T18:53:51.513645+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:51.513695+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:51.514087+00:00", "trade", 8.105, 100.0]
["2026-09-24T18:53:51.514151+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:51.514196+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:51.514361+00:00", "trade", 8.105, 100.0]
["2026-09-24T18:53:51.514776+00:00", "trade", 8.1259, 4.0]
["2026-09-24T18:53:51.615597+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:51.615647+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:51.616179+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:51.616299+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:51.616820+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:51.616860+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:51.617381+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:51.617381+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:51.617657+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:51.622784+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:51.623220+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:51.626262+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:51.823077+00:00", "trade", 8.105, 100.0]
["2026-09-24T18:53:51.823155+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:52.054761+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:52.054811+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:52.054846+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:52.398794+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:52.399149+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:52.399851+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:52.400352+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:52.401274+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:52.403625+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:52.409098+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:52.680226+00:00", "trade", 8.105, 57.0]
["2026-09-24T18:53:52.800007+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:52.800528+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:52.800568+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:52.800643+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:52.801004+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:52.801004+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:52.801125+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:52.801165+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:52.801395+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:52.802924+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:52.803370+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:52.809965+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:54.087567+00:00", "trade", 8.133, 12.0]
["2026-09-24T18:53:54.950594+00:00", "trade", 8.105, 200.0]
["2026-09-24T18:53:54.950683+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:55.068263+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:55.068318+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:55.117359+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:56.321195+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:56.321250+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:56.404309+00:00", "trade", 8.105, 4.0]
["2026-09-24T18:53:56.453565+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:59.014060+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:53:59.014112+00:00", "trade", 8.105, 100.0]
["2026-09-24T18:54:00.008418+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:54:00.060536+00:00", "trade", 8.11, 12.0]
["2026-09-24T18:54:04.579122+00:00", "trade", 8.105, 143.0]
["2026-09-24T18:54:04.614249+00:00", "trade", 8.105, 372.0]
["2026-09-24T18:54:04.624750+00:00", "trade", 8.105, 53.0]
["2026-09-24T18:54:06.540940+00:00", "trade", 8.1317, 1.0]
["2026-09-24T18:54:07.089398+00:00", "trade", 8.1247, 28.0]
["2026-09-24T18:54:07.948132+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:54:07.949435+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:54:09.903612+00:00", "trade", 8.105, 86.0]
["2026-09-24T18:54:09.903648+00:00", "trade", 8.105, 14.0]
["2026-09-24T18:54:10.078794+00:00", "trade", 8.11, 2.0]
["2026-09-24T18:54:10.079658+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:54:10.131316+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:54:11.163306+00:00", "trade", 8.105, 100.0]
["2026-09-24T18:54:13.478159+00:00", "trade", 8.105, 5000.0]
["2026-09-24T18:54:13.482520+00:00", "trade", 8.105, 1.0]
["2026-09-24T18:54:13.486315+00:00", "trade", 8.105, 432.0]
["2026-09-24T18:54:14.117265+00:00", "trade", 8.105, 4.0]
["2026-09-24T18:54:15.128481+00:00", "trade", 8.105, 100.0]
["2026-09-24T18:54:15.153074+00:00", "trade", 8.105, 100.0]
["2026-09-24T18:54:15.153098+00:00", "trade", 8.105, 100.0]
["2026-09-24T18:54:15.880112+00:00", "trade", 8.1189, 4.0]
["2026-09-24T18:54:21.170825+00:00", "trade", 8.105, 100.0]
["2026-09-24T18:54:21.985528+00:00", "trade", 8.105, 298.0]
["2026-09-24T18:54:21.987148+00:00", "trade", 8.105, 171.0]
["2026-09-24T18:54:22.417439+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:54:22.417499+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:54:22.417601+00:00", "trade", 8.1, 12.0]
["2026-09-24T18:54:22.417920+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:54:22.417988+00:00", "trade", 8.1, 2.0]
["2026-09-24T18:54:22.417991+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:54:22.417992+00:00", "trade", 8.1, 4.0]
["2026-09-24T18:54:22.417995+00:00", "trade", 8.1, 100.0]
["2026-09-24T18:54:22.417997+00:00", "trade", 8.1, 13.0]
["2026-09-24T18:54:22.417997+00:00", "trade", 8.1, 16.0]
["2026-09-24T18:54:22.418057+00:00", "trade", 8.1, 100.0]
["2026-09-24T18:54:22.418057+00:00", "trade", 8.1, 1.0]
["2026-09-24T18:54:22.418061+00:00", "trade", 8.1, 1.0]
["2026-09-24T18:54:22.418064+00:00", "trade", 8.1, 1.0]
["2026-09-24T18:54:22.418131+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:54:22.418161+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:54:22.418166+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:54:22.418181+00:00", "trade", 8.1, 1.0]
["2026-09-24T18:54:22.418181+00:00", "trade", 8.1, 2.0]
["2026-09-24T18:54:22.418187+00:00", "trade", 8.1, 32.0]
["2026-09-24T18:54:22.418256+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:54:22.418471+00:00", "quote", 8.1, 8.11]
["2026-09-24T18:54:22.418502+00:00", "quote", 8.1, 8.1]
["2026-09-24T18:54:22.418507+00:00", "quote", 8.1, 8.1]
["2026-09-24T18:54:22.418515+00:00", "trade", 8.1, 61.0]
["2026-09-24T18:54:22.418577+00:00", "quote", 8.1, 8.1]
["2026-09-24T18:54:22.418592+00:00", "quote", 8.09, 8.1]
["2026-09-24T18:54:22.418607+00:00", "quote", 8.09, 8.1]
["2026-09-24T18:54:22.418623+00:00", "trade", 8.1, 32.0]
["2026-09-24T18:54:22.418623+00:00", "trade", 8.1, 14.0]
["2026-09-24T18:54:22.418632+00:00", "quote", 8.09, 8.1]
["2026-09-24T18:54:22.418787+00:00", "quote", 8.09, 8.1]
["2026-09-24T18:54:22.418797+00:00", "quote", 8.09, 8.1]
["2026-09-24T18:54:22.419013+00:00", "quote", 8.09, 8.1]
["2026-09-24T18:54:22.419014+00:00", "trade", 8.1, 3.0]
["2026-09-24T18:54:22.419193+00:00", "quote", 8.09, 8.1]
["2026-09-24T18:54:22.419203+00:00", "trade", 8.095, 372.0]
["2026-09-24T18:54:22.419228+00:00", "quote", 8.09, 8.1]
["2026-09-24T18:54:22.419263+00:00", "quote", 8.09, 8.1]
["2026-09-24T18:54:22.419329+00:00", "quote", 8.09, 8.1]
["2026-09-24T18:54:22.419345+00:00", "trade", 8.1, 12.0]
["2026-09-24T18:54:22.419348+00:00", "trade", 8.1, 22.0]
["2026-09-24T18:54:22.419444+00:00", "trade", 8.095, 38.0]
["2026-09-24T18:54:22.419444+00:00", "quote", 8.09, 8.1]
["2026-09-24T18:54:22.419589+00:00", "quote", 8.09, 8.1]
["2026-09-24T18:54:22.419634+00:00", "quote", 8.09, 8.1]
["2026-09-24T18:54:22.419669+00:00", "quote", 8.09, 8.1]
["2026-09-24T18:54:22.419755+00:00", "quote", 8.09, 8.1]
["2026-09-24T18:54:22.419780+00:00", "quote", 8.09, 8.1]
["2026-09-24T18:54:22.419877+00:00", "trade", 8.1, 6.0]
["2026-09-24T18:54:22.419910+00:00", "quote", 8.09, 8.1]
["2026-09-24T18:54:22.419958+00:00", "trade", 8.095, 100.0]
["2026-09-24T18:54:22.419990+00:00", "quote", 8.09, 8.1]
["2026-09-24T18:54:22.419990+00:00", "quote", 8.09, 8.1]
["2026-09-24T18:54:22.420035+00:00", "quote", 8.09, 8.1]
["2026-09-24T18:54:22.420035+00:00", "quote", 8.09, 8.1]
["2026-09-24T18:54:22.420351+00:00", "quote", 8.09, 8.1]
["2026-09-24T18:54:22.420351+00:00", "quote", 8.09, 8.1]
["2026-09-24T18:54:22.423634+00:00", "quote", 8.09, 8.1]
["2026-09-24T18:54:22.424848+00:00", "trade", 8.09, 50.0]
["2026-09-24T18:54:22.425994+00:00", "quote", 8.09, 8.1]
["2026-09-24T18:54:22.426034+00:00", "quote", 8.09, 8.1]
["2026-09-24T18:54:22.439312+00:00", "trade", 8.095, 100.0]
["2026-09-24T18:54:22.455169+00:00", "trade", 8.095, 100.0]
["2026-09-24T18:54:22.455680+00:00", "quote", 8.09, 8.1]
["2026-09-24T18:54:22.520063+00:00", "quote", 8.09, 8.1]
["2026-09-24T18:54:22.593404+00:00", "trade", 8.095, 11.0]
["2026-09-24T18:54:22.770258+00:00", "trade", 8.0901, 25.0]
["2026-09-24T18:54:22.949283+00:00", "quote", 8.09, 8.1]
["2026-09-24T18:54:22.949724+00:00", "quote", 8.09, 8.1]
["2026-09-24T18:54:23.734660+00:00", "quote", 8.09, 8.1]
["2026-09-24T18:54:24.075618+00:00", "trade", 8.09, 24.0]
["2026-09-24T18:54:24.075650+00:00", "quote", 8.09, 8.1]
["2026-09-24T18:54:24.076131+00:00", "quote", 8.09, 8.1]
["2026-09-24T18:54:24.076131+00:00", "quote", 8.09, 8.1]
["2026-09-24T18:54:24.076171+00:00", "quote", 8.09, 8.1]
["2026-09-24T18:54:24.121805+00:00", "trade", 8.1051, 3.0]
["2026-09-24T18:54:29.266004+00:00", "trade", 8.095, 4.0]
["2026-09-24T18:54:30.008434+00:00", "quote", 8.09, 8.1]
["2026-09-24T18:54:32.131430+00:00", "quote", 8.09, 8.1]
["2026-09-24T18:54:32.131906+00:00", "quote", 8.09, 8.1]
["2026-09-24T18:54:32.192857+00:00", "trade", 8.1281, 6.0]
["2026-09-24T18:54:32.296712+00:00", "trade", 8.09, 120.0]
["2026-09-24T18:54:32.296715+00:00", "trade", 8.09, 3.0]
["2026-09-24T18:54:32.296715+00:00", "trade", 8.09, 7.0]
["2026-09-24T18:54:32.296718+00:00", "trade", 8.09, 17.0]
["2026-09-24T18:54:32.296721+00:00", "trade", 8.09, 400.0]
["2026-09-24T18:54:32.296724+00:00", "trade", 8.09, 100.0]
["2026-09-24T18:54:32.296724+00:00", "trade", 8.09, 100.0]
["2026-09-24T18:54:32.296952+00:00", "trade", 8.09, 100.0]
["2026-09-24T18:54:32.296956+00:00", "trade", 8.09, 14.0]
["2026-09-24T18:54:32.296958+00:00", "trade", 8.09, 100.0]
["2026-09-24T18:54:32.296958+00:00", "trade", 8.09, 3.0]
["2026-09-24T18:54:32.296961+00:00", "trade", 8.09, 5.0]
["2026-09-24T18:54:32.297239+00:00", "quote", 8.09, 8.1]
["2026-09-24T18:54:32.297279+00:00", "quote", 8.09, 8.09]
["2026-09-24T18:54:32.297279+00:00", "quote", 8.09, 8.09]
["2026-09-24T18:54:32.297294+00:00", "quote", 8.09, 8.09]
["2026-09-24T18:54:32.297319+00:00", "trade", 8.09, 176.0]
["2026-09-24T18:54:32.297319+00:00", "trade", 8.09, 400.0]
["2026-09-24T18:54:32.297350+00:00", "trade", 8.09, 1000.0]
["2026-09-24T18:54:32.297350+00:00", "trade", 8.09, 100.0]
["2026-09-24T18:54:32.297350+00:00", "trade", 8.09, 200.0]
["2026-09-24T18:54:32.297369+00:00", "quote", 8.09, 8.09]
["2026-09-24T18:54:32.297409+00:00", "trade", 8.09, 200.0]
["2026-09-24T18:54:32.297409+00:00", "trade", 8.09, 100.0]
["2026-09-24T18:54:32.297439+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:32.297520+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:32.297600+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:32.297640+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:32.297876+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:32.297911+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:32.297961+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:32.297996+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:32.298026+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:32.298026+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:32.298026+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:32.298071+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:32.298362+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:32.298600+00:00", "trade", 8.09, 7.0]
["2026-09-24T18:54:32.299935+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:32.300056+00:00", "trade", 8.0823, 24.0]
["2026-09-24T18:54:32.301564+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:32.311630+00:00", "trade", 8.08, 11.0]
["2026-09-24T18:54:32.311699+00:00", "trade", 8.08, 100.0]
["2026-09-24T18:54:32.311765+00:00", "trade", 8.08, 14.0]
["2026-09-24T18:54:32.311849+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:32.311924+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:32.312583+00:00", "trade", 8.08, 86.0]
["2026-09-24T18:54:32.312643+00:00", "trade", 8.08, 39.0]
["2026-09-24T18:54:32.312646+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:32.312676+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:32.312726+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:32.313543+00:00", "trade", 8.08, 61.0]
["2026-09-24T18:54:32.313603+00:00", "trade", 8.08, 64.0]
["2026-09-24T18:54:32.314117+00:00", "trade", 8.08, 11.0]
["2026-09-24T18:54:32.314475+00:00", "trade", 8.08, 100.0]
["2026-09-24T18:54:32.315392+00:00", "trade", 8.08, 100.0]
["2026-09-24T18:54:32.316198+00:00", "trade", 8.09, 4.0]
["2026-09-24T18:54:32.397633+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:32.445692+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:32.915402+00:00", "trade", 8.1268, 1.0]
["2026-09-24T18:54:33.101430+00:00", "trade", 8.1257, 1.0]
["2026-09-24T18:54:33.160120+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:33.160150+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:33.161773+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:33.168540+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:33.169432+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:33.169457+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:33.182662+00:00", "trade", 8.085, 197.0]
["2026-09-24T18:54:33.183370+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:36.564300+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:36.564320+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:36.670126+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:37.125894+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:37.125929+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:37.312994+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:37.313631+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:37.435911+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:37.435916+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:37.436392+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:37.436432+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:37.436508+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:37.436593+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:37.437114+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:37.437590+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:37.437590+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:37.445825+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:37.449393+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:37.449869+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:37.731328+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:37.731839+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:39.000261+00:00", "trade", 8.08, 86.0]
["2026-09-24T18:54:39.192947+00:00", "trade", 8.1112, 4.0]
["2026-09-24T18:54:39.870397+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:39.870422+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:40.083781+00:00", "trade", 8.08, 3.0]
["2026-09-24T18:54:40.083802+00:00", "trade", 8.08, 100.0]
["2026-09-24T18:54:40.084410+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:40.084972+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:40.085413+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:40.138028+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:40.185887+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:40.386789+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:40.454060+00:00", "trade", 8.08, 6.0]
["2026-09-24T18:54:40.454094+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:40.454575+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:40.542491+00:00", "trade", 8.1254, 1.0]
["2026-09-24T18:54:40.957595+00:00", "trade", 8.1267, 1.0]
["2026-09-24T18:54:41.138039+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:43.043588+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:43.271687+00:00", "trade", 8.111, 2.0]
["2026-09-24T18:54:47.943398+00:00", "trade", 8.085, 1.0]
["2026-09-24T18:54:49.578378+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:49.581060+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:49.581069+00:00", "trade", 8.08, 394.0]
["2026-09-24T18:54:49.581069+00:00", "trade", 8.08, 100.0]
["2026-09-24T18:54:49.581072+00:00", "trade", 8.08, 411.0]
["2026-09-24T18:54:49.581581+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:49.581581+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:49.581681+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:49.581751+00:00", "trade", 8.08, 11.0]
["2026-09-24T18:54:49.582618+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:49.583369+00:00", "trade", 8.08, 5.0]
["2026-09-24T18:54:49.726064+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:49.726545+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:50.285970+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:50.406767+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:50.406807+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:50.407569+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:50.541016+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:50.776803+00:00", "trade", 8.1247, 1.0]
["2026-09-24T18:54:51.300496+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:52.241981+00:00", "trade", 8.1247, 100.0]
["2026-09-24T18:54:52.429945+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:53.001012+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:53.001534+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:53.211907+00:00", "trade", 8.1262, 2.0]
["2026-09-24T18:54:53.309596+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:54.019102+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:54.019543+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:54.058045+00:00", "trade", 8.1159, 9.0]
["2026-09-24T18:54:54.472289+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:54.508420+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:55.948968+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:55.950727+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:54:56.495507+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:00.008466+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:00.110438+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:00.306905+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:00.830956+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:00.830996+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:00.831437+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:00.881175+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:00.882092+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:01.455475+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:01.455956+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:01.515742+00:00", "trade", 8.0972, 1.0]
["2026-09-24T18:55:01.516821+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:01.617610+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:01.618086+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:01.618522+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:01.715116+00:00", "trade", 8.0972, 5.0]
["2026-09-24T18:55:01.715763+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:01.720805+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:03.119162+00:00", "trade", 8.0998, 111.0]
["2026-09-24T18:55:03.119207+00:00", "trade", 8.0998, 4.0]
["2026-09-24T18:55:04.902117+00:00", "trade", 8.085, 1.0]
["2026-09-24T18:55:05.346838+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:05.347625+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:05.347660+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:05.351639+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:05.358666+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:05.362059+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:08.347239+00:00", "trade", 8.0996, 3.0]
["2026-09-24T18:55:09.647812+00:00", "trade", 8.1246, 1.0]
["2026-09-24T18:55:12.923169+00:00", "trade", 8.124, 172.0]
["2026-09-24T18:55:13.635911+00:00", "trade", 8.0967, 1.0]
["2026-09-24T18:55:13.934497+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:13.934497+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:13.934973+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:13.935013+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:13.936511+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:13.936777+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:13.937253+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:13.937379+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:13.946470+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:14.026167+00:00", "trade", 8.08, 1.0]
["2026-09-24T18:55:14.027047+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:14.027523+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:14.100852+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:14.101509+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:14.129400+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:14.129916+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:14.413009+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:14.425734+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:14.528689+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:14.779249+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:14.939580+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:15.043923+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:15.046329+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:15.048334+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:15.601834+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:15.602280+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:15.941687+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:16.006294+00:00", "trade", 8.08, 63.0]
["2026-09-24T18:55:16.071831+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:18.855812+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:18.860133+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:19.025070+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:19.026989+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:19.131623+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:19.136580+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:19.279103+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:19.623943+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:19.724617+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:20.133152+00:00", "trade", 8.08, 2.0]
["2026-09-24T18:55:20.133155+00:00", "trade", 8.08, 2.0]
["2026-09-24T18:55:20.133161+00:00", "trade", 8.08, 4.0]
["2026-09-24T18:55:20.133164+00:00", "trade", 8.08, 1.0]
["2026-09-24T18:55:20.133168+00:00", "trade", 8.08, 100.0]
["2026-09-24T18:55:20.133171+00:00", "trade", 8.08, 4.0]
["2026-09-24T18:55:20.133176+00:00", "trade", 8.08, 2.0]
["2026-09-24T18:55:20.133176+00:00", "trade", 8.08, 200.0]
["2026-09-24T18:55:20.133179+00:00", "trade", 8.08, 100.0]
["2026-09-24T18:55:20.133179+00:00", "trade", 8.08, 2.0]
["2026-09-24T18:55:20.133182+00:00", "trade", 8.08, 60.0]
["2026-09-24T18:55:20.133216+00:00", "trade", 8.08, 100.0]
["2026-09-24T18:55:20.133218+00:00", "trade", 8.08, 4.0]
["2026-09-24T18:55:20.133254+00:00", "trade", 8.08, 48.0]
["2026-09-24T18:55:20.133261+00:00", "trade", 8.08, 40.0]
["2026-09-24T18:55:20.133278+00:00", "trade", 8.08, 60.0]
["2026-09-24T18:55:20.133311+00:00", "trade", 8.08, 9.0]
["2026-09-24T18:55:20.133320+00:00", "trade", 8.08, 83.0]
["2026-09-24T18:55:20.133333+00:00", "trade", 8.08, 100.0]
["2026-09-24T18:55:20.133335+00:00", "trade", 8.08, 100.0]
["2026-09-24T18:55:20.133339+00:00", "trade", 8.08, 13.0]
["2026-09-24T18:55:20.133349+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:20.133354+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:20.133354+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:20.133357+00:00", "trade", 8.08, 100.0]
["2026-09-24T18:55:20.133359+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:20.133359+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:20.133364+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:20.133364+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:20.133364+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:20.133369+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:20.133369+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:55:20.133379+00:00", "quote", 8.08, 8.08]
["2026-09-24T18:55:20.133464+00:00", "quote", 8.08, 8.08]
["2026-09-24T18:55:20.133524+00:00", "quote", 8.08, 8.08]
["2026-09-24T18:55:20.133629+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:55:20.133790+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:55:20.133967+00:00", "trade", 8.08, 9.0]
["2026-09-24T18:55:20.133970+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:55:20.134110+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:55:20.134185+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:55:20.134271+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:55:20.134271+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:55:20.134276+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:55:20.134311+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:55:20.134351+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:55:20.134397+00:00", "trade", 8.075, 1448.0]
["2026-09-24T18:55:20.134421+00:00", "trade", 8.075, 971.0]
["2026-09-24T18:55:20.134457+00:00", "trade", 8.075, 534.0]
["2026-09-24T18:55:20.134460+00:00", "trade", 8.075, 100.0]
["2026-09-24T18:55:20.134463+00:00", "trade", 8.075, 11.0]
["2026-09-24T18:55:20.134472+00:00", "trade", 8.075, 100.0]
["2026-09-24T18:55:20.134707+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:55:20.134867+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:55:20.135188+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:55:20.135669+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:55:20.135870+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:55:20.136517+00:00", "trade", 8.07, 200.0]
["2026-09-24T18:55:20.136517+00:00", "trade", 8.07, 106.0]
["2026-09-24T18:55:20.136551+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:55:20.136688+00:00", "trade", 8.07, 186.0]
["2026-09-24T18:55:20.136869+00:00", "trade", 8.07, 100.0]
["2026-09-24T18:55:20.136986+00:00", "trade", 8.07, 100.0]
["2026-09-24T18:55:20.137032+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:55:20.137032+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:55:20.137055+00:00", "trade", 8.07, 208.0]
["2026-09-24T18:55:20.137072+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:55:20.137589+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:55:20.137666+00:00", "trade", 8.07, 186.0]
["2026-09-24T18:55:20.138025+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:55:20.138523+00:00", "trade", 8.07, 714.0]
["2026-09-24T18:55:20.139032+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:55:20.144310+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:55:20.148114+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:55:20.148831+00:00", "trade", 8.075, 6.0]
["2026-09-24T18:55:20.148966+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:55:20.149403+00:00", "trade", 8.075, 100.0]
["2026-09-24T18:55:20.160458+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:55:20.161311+00:00", "trade", 8.07, 100.0]
["2026-09-24T18:55:20.161314+00:00", "trade", 8.07, 400.0]
["2026-09-24T18:55:20.161317+00:00", "trade", 8.07, 100.0]
["2026-09-24T18:55:20.161320+00:00", "trade", 8.07, 100.0]
["2026-09-24T18:55:20.161320+00:00", "trade", 8.07, 100.0]
["2026-09-24T18:55:20.161323+00:00", "trade", 8.07, 16.0]
["2026-09-24T18:55:20.161323+00:00", "trade", 8.07, 100.0]
["2026-09-24T18:55:20.161323+00:00", "trade", 8.07, 100.0]
["2026-09-24T18:55:20.161326+00:00", "trade", 8.07, 16.0]
["2026-09-24T18:55:20.161329+00:00", "trade", 8.07, 100.0]
["2026-09-24T18:55:20.161338+00:00", "trade", 8.07, 100.0]
["2026-09-24T18:55:20.161353+00:00", "trade", 8.07, 100.0]
["2026-09-24T18:55:20.161355+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:55:20.161357+00:00", "trade", 8.07, 100.0]
["2026-09-24T18:55:20.161360+00:00", "trade", 8.07, 40.0]
["2026-09-24T18:55:20.161360+00:00", "trade", 8.07, 100.0]
["2026-09-24T18:55:20.161365+00:00", "trade", 8.07, 100.0]
["2026-09-24T18:55:20.161365+00:00", "trade", 8.07, 100.0]
["2026-09-24T18:55:20.161390+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:55:20.161395+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:55:20.161431+00:00", "trade", 8.07, 100.0]
["2026-09-24T18:55:20.161475+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:55:20.161475+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:55:20.161483+00:00", "trade", 8.07, 100.0]
["2026-09-24T18:55:20.161483+00:00", "trade", 8.07, 200.0]
["2026-09-24T18:55:20.161485+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:55:20.161495+00:00", "quote", 8.07, 8.07]
["2026-09-24T18:55:20.161536+00:00", "trade", 8.07, 20.0]
["2026-09-24T18:55:20.161536+00:00", "trade", 8.07, 100.0]
["2026-09-24T18:55:20.161540+00:00", "trade", 8.07, 100.0]
["2026-09-24T18:55:20.161543+00:00", "trade", 8.07, 200.0]
["2026-09-24T18:55:20.161543+00:00", "trade", 8.07, 200.0]
["2026-09-24T18:55:20.161591+00:00", "quote", 8.07, 8.07]
["2026-09-24T18:55:20.161601+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.161601+00:00", "quote", 8.07, 8.07]
["2026-09-24T18:55:20.161611+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.161651+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.161656+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.161671+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.161726+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.161867+00:00", "trade", 8.07, 83.0]
["2026-09-24T18:55:20.161885+00:00", "trade", 8.07, 9.0]
["2026-09-24T18:55:20.161900+00:00", "trade", 8.07, 100.0]
["2026-09-24T18:55:20.161911+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.161943+00:00", "trade", 8.07, 11.0]
["2026-09-24T18:55:20.161982+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.161982+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.161982+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.161987+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.162030+00:00", "trade", 8.07, 100.0]
["2026-09-24T18:55:20.162037+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.162142+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.162182+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.162197+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.162257+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.162262+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.162302+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.162307+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.162393+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.162438+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.162458+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.162478+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.162493+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.162518+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.162577+00:00", "trade", 8.07, 100.0]
["2026-09-24T18:55:20.162673+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.162679+00:00", "trade", 8.07, 62.0]
["2026-09-24T18:55:20.162758+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.162758+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.162799+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.162909+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.163159+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.163179+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.163196+00:00", "trade", 8.065, 100.0]
["2026-09-24T18:55:20.163375+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.163380+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.164538+00:00", "trade", 8.07, 1.0]
["2026-09-24T18:55:20.165440+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.166202+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.166628+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.169961+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.170161+00:00", "trade", 8.065, 200.0]
["2026-09-24T18:55:20.170241+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.170241+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.170321+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.170402+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.172121+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.176762+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.177483+00:00", "trade", 8.065, 163.0]
["2026-09-24T18:55:20.182036+00:00", "trade", 8.065, 226.0]
["2026-09-24T18:55:20.203583+00:00", "trade", 8.065, 186.0]
["2026-09-24T18:55:20.203628+00:00", "trade", 8.065, 14.0]
["2026-09-24T18:55:20.203634+00:00", "trade", 8.065, 200.0]
["2026-09-24T18:55:20.203646+00:00", "trade", 8.065, 186.0]
["2026-09-24T18:55:20.203655+00:00", "trade", 8.065, 186.0]
["2026-09-24T18:55:20.203694+00:00", "trade", 8.065, 14.0]
["2026-09-24T18:55:20.203706+00:00", "trade", 8.065, 14.0]
["2026-09-24T18:55:20.203709+00:00", "trade", 8.065, 100.0]
["2026-09-24T18:55:20.203718+00:00", "trade", 8.065, 125.0]
["2026-09-24T18:55:20.203724+00:00", "trade", 8.065, 100.0]
["2026-09-24T18:55:20.203742+00:00", "trade", 8.065, 100.0]
["2026-09-24T18:55:20.203790+00:00", "trade", 8.065, 100.0]
["2026-09-24T18:55:20.203790+00:00", "trade", 8.065, 100.0]
["2026-09-24T18:55:20.203826+00:00", "trade", 8.065, 186.0]
["2026-09-24T18:55:20.203925+00:00", "trade", 8.065, 125.0]
["2026-09-24T18:55:20.203934+00:00", "trade", 8.065, 125.0]
["2026-09-24T18:55:20.204058+00:00", "trade", 8.065, 186.0]
["2026-09-24T18:55:20.204070+00:00", "trade", 8.065, 186.0]
["2026-09-24T18:55:20.204094+00:00", "trade", 8.065, 125.0]
["2026-09-24T18:55:20.204097+00:00", "trade", 8.065, 2.0]
["2026-09-24T18:55:20.204112+00:00", "trade", 8.065, 172.0]
["2026-09-24T18:55:20.204212+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.204256+00:00", "trade", 8.065, 12.0]
["2026-09-24T18:55:20.204680+00:00", "trade", 8.065, 186.0]
["2026-09-24T18:55:20.205964+00:00", "trade", 8.065, 200.0]
["2026-09-24T18:55:20.211022+00:00", "trade", 8.065, 1200.0]
["2026-09-24T18:55:20.263673+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.315018+00:00", "trade", 8.065, 11.0]
["2026-09-24T18:55:20.318946+00:00", "trade", 8.065, 125.0]
["2026-09-24T18:55:20.319033+00:00", "trade", 8.065, 125.0]
["2026-09-24T18:55:20.319036+00:00", "trade", 8.065, 125.0]
["2026-09-24T18:55:20.319288+00:00", "trade", 8.065, 125.0]
["2026-09-24T18:55:20.319358+00:00", "trade", 8.065, 75.0]
["2026-09-24T18:55:20.319611+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.676088+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.676088+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.676645+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.948852+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.959738+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:20.960219+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:21.104226+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:21.104226+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:21.112029+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:21.112029+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:21.336989+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:21.337039+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:21.337540+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:21.380232+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:21.623836+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:21.623836+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:21.646119+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:22.099556+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:24.130296+00:00", "trade", 8.0742, 2.0]
["2026-09-24T18:55:24.343474+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:24.750683+00:00", "trade", 8.065, 1.0]
["2026-09-24T18:55:25.676935+00:00", "trade", 8.1175, 4.0]
["2026-09-24T18:55:25.944249+00:00", "trade", 8.1119, 100.0]
["2026-09-24T18:55:27.532573+00:00", "trade", 8.0858, 4.0]
["2026-09-24T18:55:28.273730+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:28.279358+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:29.876398+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:29.876438+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:29.876438+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:30.008487+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:30.104893+00:00", "trade", 8.065, 100.0]
["2026-09-24T18:55:30.105949+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:30.618357+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:30.620823+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:30.621038+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:30.621519+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:30.622196+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:30.622677+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:32.038256+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:32.370606+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:33.941669+00:00", "trade", 8.06, 13.0]
["2026-09-24T18:55:33.942271+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:33.942662+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:33.942717+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:33.943178+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:33.943178+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:33.943599+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:33.943679+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:33.944070+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:33.944075+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:34.094648+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:34.130619+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:35.068401+00:00", "trade", 8.06, 1.0]
["2026-09-24T18:55:35.069360+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:35.069365+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:35.069365+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:35.069766+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:35.069846+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:35.074487+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:35.151710+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:35.152071+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:35.193044+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:35.290355+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:35.290395+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:36.081044+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:36.087951+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:36.896476+00:00", "trade", 8.0708, 5.0]
["2026-09-24T18:55:36.899038+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:36.899519+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:37.055043+00:00", "trade", 8.1175, 26.0]
["2026-09-24T18:55:37.055650+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:37.215219+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:37.354706+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:37.359182+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:37.919507+00:00", "trade", 8.1115, 1.0]
["2026-09-24T18:55:40.121887+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:40.238645+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:40.538392+00:00", "trade", 8.065, 1.0]
["2026-09-24T18:55:40.538984+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:40.539460+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:41.215682+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:41.296990+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:41.394692+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:41.395158+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:41.399699+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:41.403027+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:41.404255+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:41.427470+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:41.596226+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:41.597374+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:41.598968+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:41.736523+00:00", "trade", 8.065, 200.0]
["2026-09-24T18:55:41.736544+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:41.736548+00:00", "trade", 8.065, 200.0]
["2026-09-24T18:55:41.736569+00:00", "trade", 8.065, 200.0]
["2026-09-24T18:55:41.737447+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:41.737512+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:41.737567+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:41.737787+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:41.737893+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:41.745788+00:00", "trade", 8.06, 13.0]
["2026-09-24T18:55:41.746012+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:41.746017+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:41.746444+00:00", "trade", 8.06, 200.0]
["2026-09-24T18:55:41.746462+00:00", "trade", 8.06, 4.0]
["2026-09-24T18:55:41.746468+00:00", "trade", 8.06, 1.0]
["2026-09-24T18:55:41.746468+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:55:41.746471+00:00", "trade", 8.06, 14.0]
["2026-09-24T18:55:41.746471+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:55:41.746489+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:41.746498+00:00", "trade", 8.06, 2.0]
["2026-09-24T18:55:41.746519+00:00", "trade", 8.06, 60.0]
["2026-09-24T18:55:41.746549+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:55:41.746553+00:00", "trade", 8.06, 16.0]
["2026-09-24T18:55:41.746553+00:00", "trade", 8.06, 104.0]
["2026-09-24T18:55:41.746555+00:00", "trade", 8.06, 219.0]
["2026-09-24T18:55:41.746567+00:00", "trade", 8.06, 44.0]
["2026-09-24T18:55:41.746570+00:00", "trade", 8.06, 45.0]
["2026-09-24T18:55:41.746576+00:00", "trade", 8.06, 9.0]
["2026-09-24T18:55:41.746579+00:00", "trade", 8.06, 16.0]
["2026-09-24T18:55:41.746582+00:00", "trade", 8.06, 27.0]
["2026-09-24T18:55:41.746598+00:00", "trade", 8.06, 29.0]
["2026-09-24T18:55:41.746603+00:00", "trade", 8.06, 75.0]
["2026-09-24T18:55:41.746604+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:41.746608+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:41.746615+00:00", "trade", 8.06, 125.0]
["2026-09-24T18:55:41.746631+00:00", "trade", 8.06, 71.0]
["2026-09-24T18:55:41.746631+00:00", "trade", 8.06, 54.0]
["2026-09-24T18:55:41.746704+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:41.746709+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:41.746730+00:00", "trade", 8.06, 2.0]
["2026-09-24T18:55:41.746733+00:00", "trade", 8.06, 2.0]
["2026-09-24T18:55:41.746736+00:00", "trade", 8.06, 16.0]
["2026-09-24T18:55:41.746739+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:55:41.746764+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:41.746769+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:41.746769+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:41.746769+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:41.746772+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:55:41.746774+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:41.746775+00:00", "trade", 8.06, 9.0]
["2026-09-24T18:55:41.746781+00:00", "trade", 8.06, 27.0]
["2026-09-24T18:55:41.746787+00:00", "trade", 8.06, 7.0]
["2026-09-24T18:55:41.746790+00:00", "trade", 8.06, 29.0]
["2026-09-24T18:55:41.746804+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:41.746874+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:41.746879+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:41.746889+00:00", "trade", 8.06, 29.0]
["2026-09-24T18:55:41.746889+00:00", "trade", 8.06, 68.0]
["2026-09-24T18:55:41.746909+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:55:41.746914+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:55:41.746934+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:55:41.746974+00:00", "trade", 8.06, 400.0]
["2026-09-24T18:55:41.746977+00:00", "trade", 8.06, 500.0]
["2026-09-24T18:55:41.746977+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:55:41.746979+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:55:41.746997+00:00", "trade", 8.06, 200.0]
["2026-09-24T18:55:41.747014+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:55:41.747019+00:00", "trade", 8.06, 200.0]
["2026-09-24T18:55:41.747050+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.747170+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.747190+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.747200+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.747255+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.747335+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.747360+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.747375+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.747375+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.747405+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.747491+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.747551+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.747576+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.747616+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.747631+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.747681+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.747696+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.747696+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.747726+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.747776+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.747811+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.747811+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.747811+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.747833+00:00", "trade", 8.055, 17.0]
["2026-09-24T18:55:41.747887+00:00", "trade", 8.055, 54.0]
["2026-09-24T18:55:41.747963+00:00", "trade", 8.065, 100.0]
["2026-09-24T18:55:41.748007+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.748012+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.748097+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.748172+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.748172+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.748212+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.748326+00:00", "trade", 8.055, 30.0]
["2026-09-24T18:55:41.748333+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.748333+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.748493+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.748498+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.749054+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.749535+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.752203+00:00", "trade", 8.05, 83.0]
["2026-09-24T18:55:41.752218+00:00", "trade", 8.05, 650.0]
["2026-09-24T18:55:41.752371+00:00", "trade", 8.05, 386.0]
["2026-09-24T18:55:41.753448+00:00", "trade", 8.0501, 180.0]
["2026-09-24T18:55:41.753460+00:00", "trade", 8.0501, 159.0]
["2026-09-24T18:55:41.753575+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.757144+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.757189+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.757379+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.763739+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.763784+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.784310+00:00", "trade", 8.055, 186.0]
["2026-09-24T18:55:41.794940+00:00", "trade", 8.055, 200.0]
["2026-09-24T18:55:41.796005+00:00", "trade", 8.055, 200.0]
["2026-09-24T18:55:41.800470+00:00", "trade", 8.055, 186.0]
["2026-09-24T18:55:41.800537+00:00", "trade", 8.055, 186.0]
["2026-09-24T18:55:41.800537+00:00", "trade", 8.055, 14.0]
["2026-09-24T18:55:41.800564+00:00", "trade", 8.055, 200.0]
["2026-09-24T18:55:41.800681+00:00", "trade", 8.055, 200.0]
["2026-09-24T18:55:41.800720+00:00", "trade", 8.055, 200.0]
["2026-09-24T18:55:41.801024+00:00", "trade", 8.055, 172.0]
["2026-09-24T18:55:41.801078+00:00", "trade", 8.055, 28.0]
["2026-09-24T18:55:41.811916+00:00", "trade", 8.055, 172.0]
["2026-09-24T18:55:41.816066+00:00", "trade", 8.1142, 32.0]
["2026-09-24T18:55:41.846850+00:00", "trade", 8.055, 172.0]
["2026-09-24T18:55:41.846850+00:00", "trade", 8.055, 28.0]
["2026-09-24T18:55:41.930093+00:00", "trade", 8.055, 100.0]
["2026-09-24T18:55:41.930298+00:00", "trade", 8.055, 100.0]
["2026-09-24T18:55:41.930395+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.930395+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.931134+00:00", "trade", 8.055, 100.0]
["2026-09-24T18:55:41.948268+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:41.948318+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:42.275345+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:42.299741+00:00", "trade", 8.055, 2.0]
["2026-09-24T18:55:43.142617+00:00", "trade", 8.1046, 100.0]
["2026-09-24T18:55:43.204808+00:00", "trade", 8.055, 200.0]
["2026-09-24T18:55:43.280600+00:00", "trade", 8.0662, 1.0]
["2026-09-24T18:55:44.775512+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:45.271836+00:00", "trade", 8.078, 15.0]
["2026-09-24T18:55:46.461448+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:46.461504+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:46.462466+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:46.555870+00:00", "trade", 8.1128, 23.0]
["2026-09-24T18:55:47.756241+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:47.756792+00:00", "trade", 8.078, 5.0]
["2026-09-24T18:55:48.081170+00:00", "trade", 8.055, 100.0]
["2026-09-24T18:55:48.181605+00:00", "trade", 8.055, 100.0]
["2026-09-24T18:55:48.181663+00:00", "trade", 8.055, 100.0]
["2026-09-24T18:55:51.520122+00:00", "trade", 8.0774, 4.0]
["2026-09-24T18:55:51.520131+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:51.713375+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:52.291614+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:52.291669+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:52.429868+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:55.715509+00:00", "trade", 8.0771, 6.0]
["2026-09-24T18:55:55.715606+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:56.150009+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:56.150064+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:56.297444+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:56.298381+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:59.203511+00:00", "trade", 8.055, 1.0]
["2026-09-24T18:55:59.918760+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:59.919171+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:59.919226+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:59.919272+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:59.919362+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:59.919362+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:59.919362+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:59.919723+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:59.919758+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:59.919803+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:59.920078+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:59.920199+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:59.920199+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:59.920239+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:59.920244+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:59.920680+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:59.928724+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:55:59.929165+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:00.008514+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:01.495146+00:00", "trade", 8.0655, 35.0]
["2026-09-24T18:56:01.495237+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:01.880558+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:01.881064+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:01.881480+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:01.881560+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:01.881961+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:01.882036+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:01.882041+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:01.882477+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:01.882477+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:01.882918+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:01.882958+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:01.882958+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:01.891363+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:01.894320+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:01.894441+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:01.894762+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:01.894882+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:01.894922+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:01.894922+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:01.895243+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:01.895724+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:01.896240+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:01.896280+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:01.896721+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:01.896726+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:01.904404+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:04.044701+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:04.044741+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:04.054865+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:04.055627+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:04.056143+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:04.056148+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:04.065545+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:04.144062+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:04.948890+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:05.849130+00:00", "trade", 8.0942, 1.0]
["2026-09-24T18:56:05.855765+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:05.857248+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:06.299214+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:07.215520+00:00", "trade", 8.0655, 2.0]
["2026-09-24T18:56:08.744381+00:00", "trade", 8.0655, 19.0]
["2026-09-24T18:56:08.744465+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:08.752461+00:00", "trade", 8.0655, 10.0]
["2026-09-24T18:56:08.893840+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:10.154491+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:10.174534+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:14.726772+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:14.726948+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:14.727294+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:14.727334+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:14.727574+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:15.005425+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:15.190324+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:15.881973+00:00", "trade", 8.071, 4.0]
["2026-09-24T18:56:19.156076+00:00", "trade", 8.071, 119.0]
["2026-09-24T18:56:24.138821+00:00", "trade", 8.0576, 3.0]
["2026-09-24T18:56:24.140229+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:24.140280+00:00", "trade", 8.055, 186.0]
["2026-09-24T18:56:24.140316+00:00", "trade", 8.055, 15.0]
["2026-09-24T18:56:24.140316+00:00", "trade", 8.055, 14.0]
["2026-09-24T18:56:24.140328+00:00", "trade", 8.055, 186.0]
["2026-09-24T18:56:24.140959+00:00", "trade", 8.055, 15.0]
["2026-09-24T18:56:24.144818+00:00", "trade", 8.055, 200.0]
["2026-09-24T18:56:24.145064+00:00", "trade", 8.055, 129.0]
["2026-09-24T18:56:24.191173+00:00", "trade", 8.055, 171.0]
["2026-09-24T18:56:26.858118+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:30.008530+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:30.708860+00:00", "trade", 8.055, 1.0]
["2026-09-24T18:56:32.273785+00:00", "trade", 8.055, 21.0]
["2026-09-24T18:56:32.273869+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:32.330418+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:32.330424+00:00", "trade", 8.055, 186.0]
["2026-09-24T18:56:32.330499+00:00", "trade", 8.055, 100.0]
["2026-09-24T18:56:32.330499+00:00", "trade", 8.055, 7.0]
["2026-09-24T18:56:32.331750+00:00", "trade", 8.055, 300.0]
["2026-09-24T18:56:32.333299+00:00", "trade", 8.055, 15.0]
["2026-09-24T18:56:32.335139+00:00", "trade", 8.055, 7.0]
["2026-09-24T18:56:32.335242+00:00", "trade", 8.055, 7.0]
["2026-09-24T18:56:32.346007+00:00", "trade", 8.055, 7.0]
["2026-09-24T18:56:32.364453+00:00", "trade", 8.055, 7.0]
["2026-09-24T18:56:32.886670+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:32.886725+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:33.376770+00:00", "trade", 8.055, 3.0]
["2026-09-24T18:56:33.995517+00:00", "trade", 8.0923, 22.0]
["2026-09-24T18:56:34.496198+00:00", "trade", 8.0572, 1.0]
["2026-09-24T18:56:36.287332+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:37.283649+00:00", "trade", 8.055, 2.0]
["2026-09-24T18:56:39.043933+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:39.045592+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:39.045642+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:39.199027+00:00", "trade", 8.0655, 4.0]
["2026-09-24T18:56:39.661793+00:00", "trade", 8.055, 100.0]
["2026-09-24T18:56:39.661862+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:39.661867+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:39.800829+00:00", "trade", 8.055, 500.0]
["2026-09-24T18:56:40.000807+00:00", "trade", 8.055, 752.0]
["2026-09-24T18:56:40.004244+00:00", "trade", 8.06, 3.0]
["2026-09-24T18:56:40.004247+00:00", "trade", 8.06, 2.0]
["2026-09-24T18:56:40.004250+00:00", "trade", 8.06, 4.0]
["2026-09-24T18:56:40.004253+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:56:40.004256+00:00", "trade", 8.06, 3.0]
["2026-09-24T18:56:40.004256+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:56:40.004259+00:00", "trade", 8.06, 77.0]
["2026-09-24T18:56:40.004335+00:00", "trade", 8.06, 431.0]
["2026-09-24T18:56:40.004335+00:00", "trade", 8.06, 58.0]
["2026-09-24T18:56:40.004381+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:40.004416+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:40.004419+00:00", "trade", 8.06, 378.0]
["2026-09-24T18:56:40.004419+00:00", "trade", 8.06, 300.0]
["2026-09-24T18:56:40.004467+00:00", "trade", 8.06, 242.0]
["2026-09-24T18:56:40.004545+00:00", "trade", 8.06, 1122.0]
["2026-09-24T18:56:40.004546+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:40.004549+00:00", "trade", 8.06, 300.0]
["2026-09-24T18:56:40.004552+00:00", "trade", 8.06, 300.0]
["2026-09-24T18:56:40.004552+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:56:40.004557+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:56:40.004557+00:00", "trade", 8.06, 200.0]
["2026-09-24T18:56:40.004560+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:56:40.004771+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:56:40.004774+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:56:40.004783+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:56:40.004795+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:56:40.004798+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:56:40.004801+00:00", "trade", 8.06, 36.0]
["2026-09-24T18:56:40.004804+00:00", "trade", 8.06, 68.0]
["2026-09-24T18:56:40.004807+00:00", "trade", 8.06, 391.0]
["2026-09-24T18:56:40.004810+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:56:40.004843+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:40.004862+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:40.004885+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:56:40.004907+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:56:40.004907+00:00", "trade", 8.06, 92.0]
["2026-09-24T18:56:40.004912+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:56:40.004912+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:56:40.004917+00:00", "trade", 8.06, 25.0]
["2026-09-24T18:56:40.004917+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:56:40.004922+00:00", "trade", 8.06, 49.0]
["2026-09-24T18:56:40.004922+00:00", "trade", 8.06, 200.0]
["2026-09-24T18:56:40.004922+00:00", "trade", 8.06, 37.0]
["2026-09-24T18:56:40.004922+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:40.004930+00:00", "trade", 8.06, 263.0]
["2026-09-24T18:56:40.004930+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:56:40.004936+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:56:40.004936+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:56:40.004957+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:40.004957+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:40.004957+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:40.004963+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:40.004967+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:40.004967+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:40.005003+00:00", "trade", 8.06, 75.0]
["2026-09-24T18:56:40.005005+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:56:40.005037+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:56:40.005052+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:56:40.005057+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:56:40.005082+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:56:40.005097+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:56:40.005268+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:56:40.005283+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:56:40.005315+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:56:40.005315+00:00", "trade", 8.06, 200.0]
["2026-09-24T18:56:40.005318+00:00", "trade", 8.06, 200.0]
["2026-09-24T18:56:40.005333+00:00", "trade", 8.06, 95.0]
["2026-09-24T18:56:40.005333+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:56:40.005348+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:56:40.005388+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:56:40.005393+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:56:40.005433+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:56:40.005433+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:56:40.005468+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:56:40.005468+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:56:40.005519+00:00", "trade", 8.0556, 43.0]
["2026-09-24T18:56:40.005574+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:56:40.005574+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:56:40.005574+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:56:40.005579+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:56:40.005614+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:56:40.005667+00:00", "trade", 8.06, 52.0]
["2026-09-24T18:56:40.005789+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:56:40.005814+00:00", "trade", 8.06, 83.0]
["2026-09-24T18:56:40.005856+00:00", "trade", 8.06, 40.0]
["2026-09-24T18:56:40.005990+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:56:40.005990+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:56:40.005990+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:56:40.006030+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:56:40.006052+00:00", "trade", 8.06, 40.0]
["2026-09-24T18:56:40.006166+00:00", "trade", 8.06, 40.0]
["2026-09-24T18:56:40.006223+00:00", "trade", 8.06, 48.0]
["2026-09-24T18:56:40.006575+00:00", "trade", 8.06, 49.0]
["2026-09-24T18:56:40.006591+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:56:40.006755+00:00", "trade", 8.06, 80.0]
["2026-09-24T18:56:40.007053+00:00", "trade", 8.06, 84.0]
["2026-09-24T18:56:40.008331+00:00", "trade", 8.07, 100.0]
["2026-09-24T18:56:40.008338+00:00", "trade", 8.07, 100.0]
["2026-09-24T18:56:40.008338+00:00", "trade", 8.07, 100.0]
["2026-09-24T18:56:40.008338+00:00", "trade", 8.07, 100.0]
["2026-09-24T18:56:40.008340+00:00", "trade", 8.07, 100.0]
["2026-09-24T18:56:40.008346+00:00", "trade", 8.07, 28.0]
["2026-09-24T18:56:40.008346+00:00", "trade", 8.07, 100.0]
["2026-09-24T18:56:40.008346+00:00", "trade", 8.065, 100.0]
["2026-09-24T18:56:40.008349+00:00", "trade", 8.07, 92.0]
["2026-09-24T18:56:40.008349+00:00", "trade", 8.07, 200.0]
["2026-09-24T18:56:40.008353+00:00", "trade", 8.07, 100.0]
["2026-09-24T18:56:40.008353+00:00", "trade", 8.07, 100.0]
["2026-09-24T18:56:40.008359+00:00", "trade", 8.07, 100.0]
["2026-09-24T18:56:40.008359+00:00", "trade", 8.07, 124.0]
["2026-09-24T18:56:40.008364+00:00", "trade", 8.07, 100.0]
["2026-09-24T18:56:40.008364+00:00", "trade", 8.07, 422.0]
["2026-09-24T18:56:40.008514+00:00", "trade", 8.07, 100.0]
["2026-09-24T18:56:40.008586+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:56:40.008590+00:00", "trade", 8.07, 61.0]
["2026-09-24T18:56:40.008596+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:56:40.008601+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:56:40.008621+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:56:40.008656+00:00", "quote", 8.07, 8.07]
["2026-09-24T18:56:40.008661+00:00", "quote", 8.07, 8.07]
["2026-09-24T18:56:40.008701+00:00", "quote", 8.07, 8.07]
["2026-09-24T18:56:40.008721+00:00", "quote", 8.07, 8.07]
["2026-09-24T18:56:40.008776+00:00", "quote", 8.07, 8.07]
["2026-09-24T18:56:40.008791+00:00", "trade", 8.07, 39.0]
["2026-09-24T18:56:40.008836+00:00", "quote", 8.07, 8.07]
["2026-09-24T18:56:40.008851+00:00", "quote", 8.07, 8.07]
["2026-09-24T18:56:40.008856+00:00", "quote", 8.07, 8.07]
["2026-09-24T18:56:40.008911+00:00", "quote", 8.07, 8.07]
["2026-09-24T18:56:40.008911+00:00", "quote", 8.07, 8.07]
["2026-09-24T18:56:40.008921+00:00", "quote", 8.07, 8.07]
["2026-09-24T18:56:40.008947+00:00", "quote", 8.07, 8.07]
["2026-09-24T18:56:40.009032+00:00", "trade", 8.07, 100.0]
["2026-09-24T18:56:40.009072+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:56:40.009072+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:56:40.009102+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:56:40.009112+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:56:40.009112+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:56:40.009152+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:56:40.009213+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:56:40.009232+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:56:40.009348+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:56:40.009393+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:56:40.009553+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:56:40.009633+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:56:40.009653+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:56:40.009708+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:56:40.009713+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:56:40.009748+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:56:40.009789+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:56:40.009834+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:56:40.009834+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:56:40.010024+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:56:40.010024+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:56:40.010235+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:56:40.010270+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:56:40.010390+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:56:40.010525+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:56:40.010631+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:56:40.015344+00:00", "trade", 8.075, 163.0]
["2026-09-24T18:56:40.020394+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:56:40.028777+00:00", "trade", 8.075, 265.0]
["2026-09-24T18:56:40.043082+00:00", "trade", 8.075, 4.0]
["2026-09-24T18:56:40.060688+00:00", "trade", 8.075, 200.0]
["2026-09-24T18:56:40.077634+00:00", "trade", 8.075, 186.0]
["2026-09-24T18:56:40.077700+00:00", "trade", 8.075, 14.0]
["2026-09-24T18:56:40.078148+00:00", "trade", 8.075, 186.0]
["2026-09-24T18:56:40.078178+00:00", "trade", 8.075, 372.0]
["2026-09-24T18:56:40.078196+00:00", "trade", 8.075, 186.0]
["2026-09-24T18:56:40.078214+00:00", "trade", 8.075, 186.0]
["2026-09-24T18:56:40.078349+00:00", "trade", 8.075, 186.0]
["2026-09-24T18:56:40.078401+00:00", "trade", 8.075, 14.0]
["2026-09-24T18:56:40.085810+00:00", "trade", 8.075, 186.0]
["2026-09-24T18:56:40.132358+00:00", "trade", 8.075, 2.0]
["2026-09-24T18:56:40.137957+00:00", "trade", 8.075, 200.0]
["2026-09-24T18:56:40.175484+00:00", "trade", 8.08, 36.0]
["2026-09-24T18:56:40.176565+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:56:40.176565+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:56:40.176565+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:56:40.573930+00:00", "trade", 8.075, 32.0]
["2026-09-24T18:56:40.574972+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:56:40.577587+00:00", "trade", 8.075, 46.0]
["2026-09-24T18:56:40.594710+00:00", "trade", 8.075, 422.0]
["2026-09-24T18:56:41.437324+00:00", "trade", 8.1052, 100.0]
["2026-09-24T18:56:43.227671+00:00", "trade", 8.08, 99.0]
["2026-09-24T18:56:43.227689+00:00", "trade", 8.08, 200.0]
["2026-09-24T18:56:43.227689+00:00", "trade", 8.08, 200.0]
["2026-09-24T18:56:43.227740+00:00", "trade", 8.08, 100.0]
["2026-09-24T18:56:43.227796+00:00", "quote", 8.08, 8.08]
["2026-09-24T18:56:43.227847+00:00", "quote", 8.08, 8.08]
["2026-09-24T18:56:43.227852+00:00", "quote", 8.08, 8.08]
["2026-09-24T18:56:43.227887+00:00", "quote", 8.08, 8.08]
["2026-09-24T18:56:43.227939+00:00", "trade", 8.08, 100.0]
["2026-09-24T18:56:43.227942+00:00", "trade", 8.08, 7.0]
["2026-09-24T18:56:43.227946+00:00", "trade", 8.08, 42.0]
["2026-09-24T18:56:43.227946+00:00", "trade", 8.08, 12.0]
["2026-09-24T18:56:43.227948+00:00", "trade", 8.08, 5.0]
["2026-09-24T18:56:43.228035+00:00", "trade", 8.08, 100.0]
["2026-09-24T18:56:43.228037+00:00", "quote", 8.08, 8.08]
["2026-09-24T18:56:43.228097+00:00", "quote", 8.08, 8.08]
["2026-09-24T18:56:43.228112+00:00", "quote", 8.08, 8.08]
["2026-09-24T18:56:43.228127+00:00", "quote", 8.08, 8.08]
["2026-09-24T18:56:43.228131+00:00", "trade", 8.085, 186.0]
["2026-09-24T18:56:43.228134+00:00", "trade", 8.08, 100.0]
["2026-09-24T18:56:43.228137+00:00", "trade", 8.08, 186.0]
["2026-09-24T18:56:43.228140+00:00", "trade", 8.08, 100.0]
["2026-09-24T18:56:43.228140+00:00", "trade", 8.08, 68.0]
["2026-09-24T18:56:43.228140+00:00", "trade", 8.08, 86.0]
["2026-09-24T18:56:43.228192+00:00", "trade", 8.08, 186.0]
["2026-09-24T18:56:43.228194+00:00", "trade", 8.085, 186.0]
["2026-09-24T18:56:43.228236+00:00", "trade", 8.085, 372.0]
["2026-09-24T18:56:43.228238+00:00", "quote", 8.08, 8.08]
["2026-09-24T18:56:43.228238+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:43.228273+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:43.228313+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:43.228321+00:00", "trade", 8.08, 200.0]
["2026-09-24T18:56:43.228321+00:00", "trade", 8.08, 59.0]
["2026-09-24T18:56:43.228323+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:43.228324+00:00", "trade", 8.08, 100.0]
["2026-09-24T18:56:43.228353+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:43.228390+00:00", "trade", 8.08, 3.0]
["2026-09-24T18:56:43.228398+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:43.228398+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:43.228423+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:43.228493+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:43.228503+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:43.228598+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:43.228598+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:43.228633+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:43.228719+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:43.228719+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:43.228799+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:43.228799+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:43.228804+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:43.228804+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:43.228954+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:43.229160+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:43.229160+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:43.229275+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:43.230753+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:43.328671+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:43.459713+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:43.468294+00:00", "trade", 8.09, 32.0]
["2026-09-24T18:56:43.581312+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:43.675861+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:43.676302+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:44.001811+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:44.225522+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:44.225522+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:44.226239+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:44.226680+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:44.227242+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:44.227282+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:44.227683+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:44.227763+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:44.228038+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:44.228204+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:44.286583+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:44.808272+00:00", "trade", 8.0865, 1.0]
["2026-09-24T18:56:45.378934+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:45.379375+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:45.457480+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:45.457601+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:45.458042+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:45.671223+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:45.676310+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:45.780107+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:46.261466+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:48.294683+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:51.236920+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:51.237321+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:51.258331+00:00", "trade", 8.085, 1.0]
["2026-09-24T18:56:51.372422+00:00", "trade", 8.085, 1.0]
["2026-09-24T18:56:53.774827+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:53.775263+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:55.442701+00:00", "trade", 8.066, 9.0]
["2026-09-24T18:56:58.873484+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:58.873965+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:58.873965+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:58.874040+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:58.874521+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:58.875363+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:59.485042+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:59.586834+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:56:59.949551+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:57:00.008547+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:57:00.548951+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:57:01.013660+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:57:01.014137+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:57:01.014137+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:57:01.014618+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:57:01.475689+00:00", "trade", 8.066, 3.0]
["2026-09-24T18:57:02.518306+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:57:03.121864+00:00", "trade", 8.0658, 4.0]
["2026-09-24T18:57:03.123825+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:57:03.124301+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:57:03.124742+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:57:03.221532+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:57:03.284196+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:57:03.284677+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:57:03.285113+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:57:06.605328+00:00", "trade", 8.085, 29.0]
["2026-09-24T18:57:06.611559+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:57:06.612035+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:57:06.732035+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:57:06.732481+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:57:06.732556+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:57:07.009444+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:57:07.009925+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:57:09.210520+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:57:09.210961+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:57:09.211443+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:57:09.211924+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:57:10.146986+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:57:10.147668+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:57:10.148099+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:57:10.148104+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:57:10.285474+00:00", "trade", 8.085, 1.0]
["2026-09-24T18:57:11.189844+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:57:12.525594+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:57:14.392578+00:00", "trade", 8.085, 500.0]
["2026-09-24T18:57:17.374067+00:00", "trade", 8.0852, 1.0]
["2026-09-24T18:57:19.474325+00:00", "trade", 8.0666, 67.0]
["2026-09-24T18:57:24.917374+00:00", "trade", 8.1033, 50.0]
["2026-09-24T18:57:26.560852+00:00", "trade", 8.085, 100.0]
["2026-09-24T18:57:27.533793+00:00", "trade", 8.0639, 5.0]
["2026-09-24T18:57:30.008578+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:57:31.320976+00:00", "trade", 8.0639, 114.0]
["2026-09-24T18:57:31.579431+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:57:31.658666+00:00", "trade", 8.085, 4.0]
["2026-09-24T18:57:32.123930+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:57:32.124371+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:57:34.601478+00:00", "trade", 8.0819, 84.0]
["2026-09-24T18:57:35.271831+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:57:40.335391+00:00", "trade", 8.0639, 3.0]
["2026-09-24T18:57:41.303993+00:00", "trade", 8.085, 9.0]
["2026-09-24T18:57:43.828769+00:00", "trade", 8.08, 100.0]
["2026-09-24T18:57:43.828773+00:00", "trade", 8.08, 100.0]
["2026-09-24T18:57:43.828799+00:00", "trade", 8.08, 100.0]
["2026-09-24T18:57:43.828802+00:00", "trade", 8.08, 7.0]
["2026-09-24T18:57:43.828802+00:00", "trade", 8.08, 1.0]
["2026-09-24T18:57:43.828805+00:00", "trade", 8.08, 100.0]
["2026-09-24T18:57:43.828829+00:00", "trade", 8.08, 100.0]
["2026-09-24T18:57:43.828833+00:00", "trade", 8.08, 5.0]
["2026-09-24T18:57:43.828836+00:00", "trade", 8.08, 11.0]
["2026-09-24T18:57:43.828838+00:00", "trade", 8.08, 2.0]
["2026-09-24T18:57:43.828838+00:00", "trade", 8.08, 100.0]
["2026-09-24T18:57:43.828851+00:00", "trade", 8.08, 100.0]
["2026-09-24T18:57:43.828851+00:00", "trade", 8.08, 100.0]
["2026-09-24T18:57:43.828857+00:00", "trade", 8.08, 100.0]
["2026-09-24T18:57:43.828862+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:57:43.828868+00:00", "quote", 8.08, 8.09]
["2026-09-24T18:57:43.828892+00:00", "trade", 8.08, 118.0]
["2026-09-24T18:57:43.828892+00:00", "trade", 8.08, 186.0]
["2026-09-24T18:57:43.828892+00:00", "trade", 8.08, 372.0]
["2026-09-24T18:57:43.828892+00:00", "trade", 8.08, 3.0]
["2026-09-24T18:57:43.828892+00:00", "trade", 8.08, 186.0]
["2026-09-24T18:57:43.828892+00:00", "trade", 8.08, 100.0]
["2026-09-24T18:57:43.828892+00:00", "trade", 8.08, 186.0]
["2026-09-24T18:57:43.829028+00:00", "quote", 8.08, 8.08]
["2026-09-24T18:57:43.829063+00:00", "quote", 8.08, 8.08]
["2026-09-24T18:57:43.829093+00:00", "quote", 8.08, 8.08]
["2026-09-24T18:57:43.829128+00:00", "quote", 8.08, 8.08]
["2026-09-24T18:57:43.829153+00:00", "quote", 8.08, 8.08]
["2026-09-24T18:57:43.829173+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:43.829313+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:43.829324+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:43.829349+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:43.829379+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:43.829449+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:43.829534+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:43.829574+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:43.829574+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:43.829574+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:43.829694+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:43.829775+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:43.829815+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:43.829815+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:43.829850+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:43.829895+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:43.829935+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:43.829935+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:43.829965+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:43.830339+00:00", "trade", 8.08, 39.0]
["2026-09-24T18:57:43.830583+00:00", "trade", 8.07, 48.0]
["2026-09-24T18:57:43.831574+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:43.831574+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:43.832015+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:43.832179+00:00", "trade", 8.075, 200.0]
["2026-09-24T18:57:43.859415+00:00", "trade", 8.075, 200.0]
["2026-09-24T18:57:43.959257+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:44.148772+00:00", "trade", 8.075, 6.0]
["2026-09-24T18:57:45.061405+00:00", "trade", 8.08, 5.0]
["2026-09-24T18:57:45.062013+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:45.062053+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:45.062093+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:45.062133+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:45.062133+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:45.062414+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:45.064735+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:46.315415+00:00", "trade", 8.0803, 8.0]
["2026-09-24T18:57:46.515586+00:00", "trade", 8.1022, 100.0]
["2026-09-24T18:57:47.056162+00:00", "trade", 8.1022, 100.0]
["2026-09-24T18:57:47.973790+00:00", "trade", 8.075, 100.0]
["2026-09-24T18:57:47.974921+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:47.976760+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:47.977241+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:48.600442+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:48.604447+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:48.629655+00:00", "trade", 8.075, 45.0]
["2026-09-24T18:57:48.630694+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:48.860396+00:00", "trade", 8.1022, 300.0]
["2026-09-24T18:57:48.870834+00:00", "trade", 8.1022, 300.0]
["2026-09-24T18:57:49.864284+00:00", "trade", 8.075, 3.0]
["2026-09-24T18:57:50.381736+00:00", "trade", 8.075, 1.0]
["2026-09-24T18:57:51.263618+00:00", "trade", 8.0743, 100.0]
["2026-09-24T18:57:51.527224+00:00", "trade", 8.0683, 4.0]
["2026-09-24T18:57:52.798279+00:00", "trade", 8.075, 100.0]
["2026-09-24T18:57:52.798378+00:00", "trade", 8.075, 100.0]
["2026-09-24T18:57:52.798549+00:00", "trade", 8.075, 100.0]
["2026-09-24T18:57:52.798890+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:52.799406+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:52.800088+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:52.929932+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:53.959308+00:00", "trade", 8.0827, 1.0]
["2026-09-24T18:57:54.785176+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:54.785652+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:55.880150+00:00", "trade", 8.0777, 1.0]
["2026-09-24T18:57:57.983643+00:00", "trade", 8.0763, 1.0]
["2026-09-24T18:57:59.020195+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:59.020742+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:59.020742+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:59.021463+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:59.022190+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:59.237101+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:59.596424+00:00", "trade", 8.0684, 5.0]
["2026-09-24T18:57:59.597016+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:59.597497+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:59.663760+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:59.664201+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:59.664677+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:59.665118+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:57:59.666481+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:00.008605+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:00.376619+00:00", "trade", 8.07, 100.0]
["2026-09-24T18:58:00.451457+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:00.451893+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:00.822298+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:00.823496+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:00.923970+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:01.210225+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:01.335343+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:01.384184+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:01.489594+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:01.810296+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:01.810301+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:01.810777+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:03.798277+00:00", "trade", 8.0794, 7.0]
["2026-09-24T18:58:03.800025+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:03.800461+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:03.800461+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:03.800932+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:04.024017+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:04.024458+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:04.024895+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:04.129012+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:04.129453+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:04.300023+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:04.300459+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:04.458725+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:04.459156+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:04.563114+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:04.570035+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:05.185867+00:00", "trade", 8.075, 94.0]
["2026-09-24T18:58:05.186475+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:05.186956+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:05.283465+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:05.283947+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:06.471350+00:00", "trade", 8.075, 100.0]
["2026-09-24T18:58:06.472291+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:06.472772+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:06.473501+00:00", "trade", 8.075, 200.0]
["2026-09-24T18:58:06.525789+00:00", "trade", 8.075, 200.0]
["2026-09-24T18:58:06.526469+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:06.893868+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:06.894349+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:07.350207+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:07.454896+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:08.293955+00:00", "trade", 8.075, 3.0]
["2026-09-24T18:58:09.459139+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:09.936814+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:09.937260+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:12.813411+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:12.823590+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:13.309394+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:13.309870+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:13.413336+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:15.193432+00:00", "trade", 8.07, 99.0]
["2026-09-24T18:58:15.193472+00:00", "trade", 8.07, 600.0]
["2026-09-24T18:58:15.193472+00:00", "trade", 8.07, 500.0]
["2026-09-24T18:58:15.193474+00:00", "trade", 8.07, 1.0]
["2026-09-24T18:58:15.193477+00:00", "trade", 8.07, 100.0]
["2026-09-24T18:58:15.193504+00:00", "trade", 8.07, 1.0]
["2026-09-24T18:58:15.193507+00:00", "trade", 8.07, 47.0]
["2026-09-24T18:58:15.193528+00:00", "trade", 8.07, 16.0]
["2026-09-24T18:58:15.193597+00:00", "trade", 8.07, 253.0]
["2026-09-24T18:58:15.193600+00:00", "trade", 8.07, 4.0]
["2026-09-24T18:58:15.193603+00:00", "trade", 8.07, 1.0]
["2026-09-24T18:58:15.193769+00:00", "trade", 8.07, 300.0]
["2026-09-24T18:58:15.193796+00:00", "trade", 8.07, 600.0]
["2026-09-24T18:58:15.193799+00:00", "trade", 8.07, 200.0]
["2026-09-24T18:58:15.193799+00:00", "trade", 8.07, 100.0]
["2026-09-24T18:58:15.193802+00:00", "trade", 8.07, 100.0]
["2026-09-24T18:58:15.193805+00:00", "trade", 8.07, 2.0]
["2026-09-24T18:58:15.193814+00:00", "trade", 8.07, 120.0]
["2026-09-24T18:58:15.193832+00:00", "trade", 8.07, 13.0]
["2026-09-24T18:58:15.193841+00:00", "trade", 8.07, 300.0]
["2026-09-24T18:58:15.193888+00:00", "quote", 8.07, 8.08]
["2026-09-24T18:58:15.193913+00:00", "quote", 8.07, 8.07]
["2026-09-24T18:58:15.193928+00:00", "quote", 8.07, 8.07]
["2026-09-24T18:58:15.193933+00:00", "quote", 8.07, 8.07]
["2026-09-24T18:58:15.193943+00:00", "quote", 8.07, 8.07]
["2026-09-24T18:58:15.193949+00:00", "quote", 8.07, 8.07]
["2026-09-24T18:58:15.193988+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:15.193998+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:15.194001+00:00", "trade", 8.07, 2.0]
["2026-09-24T18:58:15.194008+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:15.194013+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:15.194134+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:15.194134+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:15.194159+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:15.194169+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:15.194169+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:15.194174+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:15.194184+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:15.194194+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:15.194209+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:15.194249+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:15.194259+00:00", "trade", 8.065, 103.0]
["2026-09-24T18:58:15.194304+00:00", "trade", 8.065, 83.0]
["2026-09-24T18:58:15.194379+00:00", "trade", 8.065, 288.0]
["2026-09-24T18:58:15.194444+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:15.194479+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:15.194479+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:15.194529+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:15.194529+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:15.194529+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:15.194610+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:15.194690+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:15.194690+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:15.194695+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:15.194765+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:15.194805+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:15.194890+00:00", "trade", 8.065, 3.0]
["2026-09-24T18:58:15.195006+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:15.195131+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:15.195417+00:00", "trade", 8.06, 23.0]
["2026-09-24T18:58:15.195970+00:00", "trade", 8.065, 33.0]
["2026-09-24T18:58:15.196012+00:00", "trade", 8.065, 100.0]
["2026-09-24T18:58:15.201861+00:00", "trade", 8.07, 100.0]
["2026-09-24T18:58:15.234792+00:00", "trade", 8.065, 200.0]
["2026-09-24T18:58:15.758264+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:15.884667+00:00", "trade", 8.0687, 4.0]
["2026-09-24T18:58:16.739231+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:16.739231+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:17.856459+00:00", "trade", 8.1006, 100.0]
["2026-09-24T18:58:21.637937+00:00", "trade", 8.06, 38.0]
["2026-09-24T18:58:21.638980+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:21.639060+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:21.639065+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:21.639135+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:21.639421+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:21.639541+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:21.640218+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:21.640293+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:21.641381+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:21.686613+00:00", "trade", 8.065, 435.0]
["2026-09-24T18:58:21.687200+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:21.687355+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:21.687475+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:21.687716+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:21.687821+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:21.688072+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:21.809997+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:23.543105+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:23.543597+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:23.543882+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:23.545280+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:23.545722+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:23.546203+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:23.767313+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:23.767834+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:23.768275+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:23.873260+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:23.874067+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:23.965419+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:24.231707+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:25.124398+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:25.124875+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:25.617350+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:25.617821+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:26.215779+00:00", "trade", 8.0728, 1.0]
["2026-09-24T18:58:26.755132+00:00", "trade", 8.0728, 6.0]
["2026-09-24T18:58:26.756206+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:27.148053+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:27.185852+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:27.294420+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:27.710833+00:00", "trade", 8.0753, 1.0]
["2026-09-24T18:58:28.206609+00:00", "trade", 8.065, 3.0]
["2026-09-24T18:58:28.447175+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:28.447436+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:28.448353+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:29.597609+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:29.597730+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:29.695963+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:29.830700+00:00", "trade", 8.0726, 8.0]
["2026-09-24T18:58:29.972622+00:00", "trade", 8.0727, 45.0]
["2026-09-24T18:58:30.008626+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.073963+00:00", "trade", 8.0601, 1500.0]
["2026-09-24T18:58:30.074649+00:00", "trade", 8.06, 340.0]
["2026-09-24T18:58:30.074649+00:00", "trade", 8.06, 1.0]
["2026-09-24T18:58:30.074652+00:00", "trade", 8.06, 6.0]
["2026-09-24T18:58:30.074656+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:58:30.074658+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:58:30.074658+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:58:30.074661+00:00", "trade", 8.06, 3.0]
["2026-09-24T18:58:30.074676+00:00", "trade", 8.06, 347.0]
["2026-09-24T18:58:30.074679+00:00", "trade", 8.06, 153.0]
["2026-09-24T18:58:30.074688+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.074703+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:58:30.074706+00:00", "trade", 8.06, 2.0]
["2026-09-24T18:58:30.074709+00:00", "trade", 8.06, 2.0]
["2026-09-24T18:58:30.074722+00:00", "trade", 8.06, 6.0]
["2026-09-24T18:58:30.074722+00:00", "trade", 8.06, 250.0]
["2026-09-24T18:58:30.074723+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:58:30.074730+00:00", "trade", 8.06, 6.0]
["2026-09-24T18:58:30.074739+00:00", "trade", 8.06, 203.0]
["2026-09-24T18:58:30.074743+00:00", "trade", 8.06, 200.0]
["2026-09-24T18:58:30.074743+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:58:30.074743+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:58:30.074749+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:58:30.074751+00:00", "trade", 8.06, 62.0]
["2026-09-24T18:58:30.074751+00:00", "trade", 8.06, 43.0]
["2026-09-24T18:58:30.074754+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:58:30.074755+00:00", "trade", 8.06, 203.0]
["2026-09-24T18:58:30.074757+00:00", "trade", 8.06, 143.0]
["2026-09-24T18:58:30.074761+00:00", "trade", 8.06, 45.0]
["2026-09-24T18:58:30.074763+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:58:30.074766+00:00", "trade", 8.06, 62.0]
["2026-09-24T18:58:30.074775+00:00", "trade", 8.06, 6.0]
["2026-09-24T18:58:30.074781+00:00", "trade", 8.06, 6.0]
["2026-09-24T18:58:30.074793+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:58:30.074802+00:00", "trade", 8.06, 50.0]
["2026-09-24T18:58:30.074862+00:00", "trade", 8.06, 6.0]
["2026-09-24T18:58:30.074873+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:58:30.074892+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:58:30.074898+00:00", "trade", 8.06, 17.0]
["2026-09-24T18:58:30.074913+00:00", "trade", 8.06, 17.0]
["2026-09-24T18:58:30.074924+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:58:30.074934+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:58:30.075024+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:58:30.075124+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:58:30.075217+00:00", "trade", 8.06, 106.0]
["2026-09-24T18:58:30.075238+00:00", "trade", 8.06, 124.0]
["2026-09-24T18:58:30.075259+00:00", "trade", 8.06, 117.0]
["2026-09-24T18:58:30.075274+00:00", "trade", 8.06, 62.0]
["2026-09-24T18:58:30.075289+00:00", "trade", 8.06, 62.0]
["2026-09-24T18:58:30.075305+00:00", "trade", 8.06, 107.0]
["2026-09-24T18:58:30.075317+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:58:30.075329+00:00", "trade", 8.06, 186.0]
["2026-09-24T18:58:30.075338+00:00", "trade", 8.06, 10.0]
["2026-09-24T18:58:30.075365+00:00", "trade", 8.06, 1.0]
["2026-09-24T18:58:30.075365+00:00", "trade", 8.06, 200.0]
["2026-09-24T18:58:30.075365+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:58:30.075368+00:00", "trade", 8.06, 114.0]
["2026-09-24T18:58:30.075377+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:58:30.075392+00:00", "trade", 8.06, 62.0]
["2026-09-24T18:58:30.075392+00:00", "trade", 8.06, 33.0]
["2026-09-24T18:58:30.075407+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:58:30.075407+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:58:30.075410+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:58:30.075416+00:00", "trade", 8.06, 200.0]
["2026-09-24T18:58:30.075416+00:00", "trade", 8.06, 40.0]
["2026-09-24T18:58:30.075416+00:00", "trade", 8.06, 84.0]
["2026-09-24T18:58:30.075420+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:58:30.075420+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:58:30.075420+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:58:30.075425+00:00", "trade", 8.06, 83.0]
["2026-09-24T18:58:30.075425+00:00", "trade", 8.06, 200.0]
["2026-09-24T18:58:30.075425+00:00", "trade", 8.06, 200.0]
["2026-09-24T18:58:30.075428+00:00", "trade", 8.06, 200.0]
["2026-09-24T18:58:30.075428+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:58:30.075431+00:00", "trade", 8.06, 1300.0]
["2026-09-24T18:58:30.075431+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:58:30.075440+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:58:30.075461+00:00", "trade", 8.06, 66.0]
["2026-09-24T18:58:30.075467+00:00", "trade", 8.06, 43.0]
["2026-09-24T18:58:30.075473+00:00", "trade", 8.06, 4.0]
["2026-09-24T18:58:30.075482+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:58:30.075485+00:00", "trade", 8.06, 2.0]
["2026-09-24T18:58:30.075485+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:58:30.075525+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:58:30.075530+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:58:30.075530+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:58:30.075530+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:58:30.075533+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:58:30.075533+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:58:30.075535+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:58:30.075539+00:00", "trade", 8.06, 300.0]
["2026-09-24T18:58:30.075539+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:58:30.075539+00:00", "trade", 8.06, 37.0]
["2026-09-24T18:58:30.075540+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:58:30.075540+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:58:30.075540+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.075542+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:58:30.075566+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.075569+00:00", "trade", 8.06, 43.0]
["2026-09-24T18:58:30.075573+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:58:30.075573+00:00", "trade", 8.06, 82.0]
["2026-09-24T18:58:30.075614+00:00", "trade", 8.06, 43.0]
["2026-09-24T18:58:30.075630+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.075650+00:00", "trade", 8.06, 45.0]
["2026-09-24T18:58:30.075672+00:00", "trade", 8.06, 18.0]
["2026-09-24T18:58:30.075672+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:58:30.075685+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:58:30.075685+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.075685+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:58:30.075736+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:58:30.075806+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:58:30.075846+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:58:30.075846+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:58:30.075851+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:58:30.075856+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:58:30.075886+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:58:30.075886+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:58:30.075901+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:58:30.075909+00:00", "trade", 8.06, 15.0]
["2026-09-24T18:58:30.075933+00:00", "trade", 8.06, 90.0]
["2026-09-24T18:58:30.075966+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.075966+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.076006+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.076107+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.076107+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.076112+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.076112+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.076112+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.076116+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.076116+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.076166+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:58:30.076166+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.076202+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:58:30.076202+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:58:30.076207+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.076247+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.076277+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.076337+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.076447+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.076447+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.076527+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.076563+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.076643+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.077003+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.077069+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.077094+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.077124+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.077710+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.078327+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.079825+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.083150+00:00", "trade", 8.06, 62.0]
["2026-09-24T18:58:30.105147+00:00", "trade", 8.065, 200.0]
["2026-09-24T18:58:30.105491+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.106454+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.108017+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.133814+00:00", "trade", 8.065, 186.0]
["2026-09-24T18:58:30.133959+00:00", "trade", 8.065, 100.0]
["2026-09-24T18:58:30.133980+00:00", "trade", 8.065, 100.0]
["2026-09-24T18:58:30.134981+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.134986+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.157439+00:00", "trade", 8.065, 101.0]
["2026-09-24T18:58:30.176320+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.178480+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.538275+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.539483+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.552183+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:30.739844+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:31.798846+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:33.235610+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:33.236232+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:33.236753+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:33.348749+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:33.392162+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:33.491393+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:33.502199+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:35.464758+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:35.476280+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:35.476681+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:39.200326+00:00", "trade", 8.0668, 4.0]
["2026-09-24T18:58:39.407117+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:40.005995+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:40.006471+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:40.475436+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:40.512801+00:00", "trade", 8.065, 100.0]
["2026-09-24T18:58:40.513446+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:40.716598+00:00", "trade", 8.097, 16.0]
["2026-09-24T18:58:40.936769+00:00", "trade", 8.0663, 1.0]
["2026-09-24T18:58:40.962463+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:40.963185+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:41.515269+00:00", "trade", 8.0658, 2.0]
["2026-09-24T18:58:42.142167+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:42.148968+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:42.254925+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:42.551259+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:42.680742+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:43.538333+00:00", "trade", 8.065, 100.0]
["2026-09-24T18:58:43.538977+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:43.539002+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:43.539418+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:43.539573+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:44.916623+00:00", "trade", 8.065, 5.0]
["2026-09-24T18:58:45.199785+00:00", "trade", 8.0638, 1.0]
["2026-09-24T18:58:45.204921+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:45.629480+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:48.453020+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:48.453145+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:48.453251+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:48.453697+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:48.457541+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:48.815082+00:00", "trade", 8.0665, 122.0]
["2026-09-24T18:58:48.860313+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:48.860829+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:48.867791+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:48.970029+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:49.447062+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:49.447539+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:49.453182+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:49.461787+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:49.677691+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:49.678132+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:49.681695+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:49.936531+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:50.080914+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:50.176456+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:50.176897+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:50.338471+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:50.339113+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:50.339113+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:50.359155+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:50.451279+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:52.043593+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:58:57.364941+00:00", "trade", 8.065, 100.0]
["2026-09-24T18:58:57.464904+00:00", "trade", 8.065, 100.0]
["2026-09-24T18:58:59.062379+00:00", "trade", 8.0715, 1.0]
["2026-09-24T18:59:00.008658+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:02.286317+00:00", "trade", 8.065, 2.0]
["2026-09-24T18:59:03.129223+00:00", "trade", 8.0665, 4.0]
["2026-09-24T18:59:06.974768+00:00", "trade", 8.0633, 7.0]
["2026-09-24T18:59:07.146431+00:00", "trade", 8.065, 14.0]
["2026-09-24T18:59:08.941111+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:09.269451+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:09.270023+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:09.527470+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:10.012906+00:00", "trade", 8.06, 6.0]
["2026-09-24T18:59:10.013415+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:10.224256+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:10.365181+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:11.215867+00:00", "trade", 8.066, 4.0]
["2026-09-24T18:59:12.049617+00:00", "trade", 8.065, 100.0]
["2026-09-24T18:59:12.050806+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:12.066008+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:14.396385+00:00", "trade", 8.066, 40.0]
["2026-09-24T18:59:14.418138+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:14.579867+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:18.351986+00:00", "trade", 8.0647, 50.0]
["2026-09-24T18:59:18.551158+00:00", "trade", 8.0684, 1.0]
["2026-09-24T18:59:18.554754+00:00", "trade", 8.0684, 20.0]
["2026-09-24T18:59:18.558035+00:00", "trade", 8.0684, 100.0]
["2026-09-24T18:59:19.580919+00:00", "trade", 8.0957, 70.0]
["2026-09-24T18:59:19.602330+00:00", "trade", 8.0957, 11.0]
["2026-09-24T18:59:21.014952+00:00", "trade", 8.065, 4.0]
["2026-09-24T18:59:24.109580+00:00", "trade", 8.0676, 1.0]
["2026-09-24T18:59:26.687071+00:00", "trade", 8.0699, 200.0]
["2026-09-24T18:59:26.799106+00:00", "trade", 8.065, 372.0]
["2026-09-24T18:59:26.799118+00:00", "trade", 8.065, 186.0]
["2026-09-24T18:59:26.799163+00:00", "trade", 8.065, 186.0]
["2026-09-24T18:59:26.799181+00:00", "trade", 8.065, 372.0]
["2026-09-24T18:59:26.799184+00:00", "trade", 8.065, 186.0]
["2026-09-24T18:59:26.799205+00:00", "trade", 8.065, 372.0]
["2026-09-24T18:59:26.799358+00:00", "trade", 8.065, 186.0]
["2026-09-24T18:59:26.799394+00:00", "trade", 8.065, 186.0]
["2026-09-24T18:59:26.799464+00:00", "trade", 8.065, 372.0]
["2026-09-24T18:59:26.799483+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:26.860578+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:27.534909+00:00", "trade", 8.0659, 5.0]
["2026-09-24T18:59:29.045410+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:29.839036+00:00", "trade", 8.0617, 3.0]
["2026-09-24T18:59:30.008685+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:32.195340+00:00", "trade", 8.0949, 35.0]
["2026-09-24T18:59:33.115359+00:00", "trade", 8.0663, 3.0]
["2026-09-24T18:59:34.240741+00:00", "trade", 8.0663, 7.0]
["2026-09-24T18:59:35.716480+00:00", "trade", 8.065, 99.0]
["2026-09-24T18:59:35.775826+00:00", "trade", 8.065, 100.0]
["2026-09-24T18:59:36.678205+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:37.298035+00:00", "trade", 8.06, 1.0]
["2026-09-24T18:59:37.298125+00:00", "trade", 8.06, 167.0]
["2026-09-24T18:59:37.298128+00:00", "trade", 8.06, 4.0]
["2026-09-24T18:59:37.298132+00:00", "trade", 8.06, 99.0]
["2026-09-24T18:59:37.298132+00:00", "trade", 8.06, 4.0]
["2026-09-24T18:59:37.298138+00:00", "trade", 8.06, 200.0]
["2026-09-24T18:59:37.298138+00:00", "trade", 8.06, 8.0]
["2026-09-24T18:59:37.298138+00:00", "trade", 8.06, 10.0]
["2026-09-24T18:59:37.298141+00:00", "trade", 8.06, 300.0]
["2026-09-24T18:59:37.298141+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:59:37.298143+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:59:37.298147+00:00", "trade", 8.06, 300.0]
["2026-09-24T18:59:37.298147+00:00", "trade", 8.06, 300.0]
["2026-09-24T18:59:37.298149+00:00", "trade", 8.06, 1.0]
["2026-09-24T18:59:37.298149+00:00", "trade", 8.06, 1.0]
["2026-09-24T18:59:37.298152+00:00", "trade", 8.06, 2.0]
["2026-09-24T18:59:37.298152+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:59:37.298152+00:00", "trade", 8.06, 47.0]
["2026-09-24T18:59:37.298155+00:00", "trade", 8.06, 262.0]
["2026-09-24T18:59:37.298155+00:00", "trade", 8.06, 153.0]
["2026-09-24T18:59:37.298408+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:59:37.298411+00:00", "trade", 8.06, 17.0]
["2026-09-24T18:59:37.298414+00:00", "trade", 8.06, 33.0]
["2026-09-24T18:59:37.298417+00:00", "trade", 8.06, 6.0]
["2026-09-24T18:59:37.298417+00:00", "trade", 8.06, 37.0]
["2026-09-24T18:59:37.298423+00:00", "trade", 8.06, 40.0]
["2026-09-24T18:59:37.298426+00:00", "trade", 8.06, 280.0]
["2026-09-24T18:59:37.298429+00:00", "trade", 8.06, 17.0]
["2026-09-24T18:59:37.298501+00:00", "trade", 8.06, 12.0]
["2026-09-24T18:59:37.298507+00:00", "trade", 8.06, 8.0]
["2026-09-24T18:59:37.298507+00:00", "trade", 8.06, 92.0]
["2026-09-24T18:59:37.298513+00:00", "trade", 8.06, 208.0]
["2026-09-24T18:59:37.298584+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:37.298586+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:59:37.298588+00:00", "trade", 8.06, 169.0]
["2026-09-24T18:59:37.298592+00:00", "trade", 8.06, 143.0]
["2026-09-24T18:59:37.298592+00:00", "trade", 8.06, 454.0]
["2026-09-24T18:59:37.298595+00:00", "trade", 8.06, 105.0]
["2026-09-24T18:59:37.298597+00:00", "trade", 8.06, 2.0]
["2026-09-24T18:59:37.298601+00:00", "trade", 8.06, 1.0]
["2026-09-24T18:59:37.298601+00:00", "trade", 8.06, 3.0]
["2026-09-24T18:59:37.298607+00:00", "trade", 8.06, 200.0]
["2026-09-24T18:59:37.298607+00:00", "trade", 8.06, 3.0]
["2026-09-24T18:59:37.298607+00:00", "trade", 8.06, 6.0]
["2026-09-24T18:59:37.298607+00:00", "trade", 8.06, 2.0]
["2026-09-24T18:59:37.298612+00:00", "trade", 8.06, 6.0]
["2026-09-24T18:59:37.298612+00:00", "trade", 8.06, 3.0]
["2026-09-24T18:59:37.298616+00:00", "trade", 8.06, 3.0]
["2026-09-24T18:59:37.298616+00:00", "trade", 8.06, 7.0]
["2026-09-24T18:59:37.298622+00:00", "trade", 8.06, 3.0]
["2026-09-24T18:59:37.298622+00:00", "trade", 8.06, 2.0]
["2026-09-24T18:59:37.298624+00:00", "trade", 8.06, 7.0]
["2026-09-24T18:59:37.298624+00:00", "trade", 8.06, 3.0]
["2026-09-24T18:59:37.298627+00:00", "trade", 8.06, 2.0]
["2026-09-24T18:59:37.298631+00:00", "trade", 8.06, 3.0]
["2026-09-24T18:59:37.298631+00:00", "trade", 8.06, 4.0]
["2026-09-24T18:59:37.298633+00:00", "trade", 8.06, 5.0]
["2026-09-24T18:59:37.298638+00:00", "trade", 8.06, 5.0]
["2026-09-24T18:59:37.298638+00:00", "trade", 8.06, 4.0]
["2026-09-24T18:59:37.298644+00:00", "trade", 8.06, 5.0]
["2026-09-24T18:59:37.298644+00:00", "trade", 8.06, 2.0]
["2026-09-24T18:59:37.298644+00:00", "trade", 8.06, 6.0]
["2026-09-24T18:59:37.298644+00:00", "trade", 8.06, 2.0]
["2026-09-24T18:59:37.298648+00:00", "trade", 8.06, 2.0]
["2026-09-24T18:59:37.298648+00:00", "trade", 8.06, 4.0]
["2026-09-24T18:59:37.298648+00:00", "trade", 8.06, 43.0]
["2026-09-24T18:59:37.298650+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:37.298655+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:59:37.298655+00:00", "trade", 8.06, 320.0]
["2026-09-24T18:59:37.298655+00:00", "trade", 8.06, 54.0]
["2026-09-24T18:59:37.298655+00:00", "trade", 8.06, 26.0]
["2026-09-24T18:59:37.298659+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:37.298659+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:37.298669+00:00", "trade", 8.06, 12.0]
["2026-09-24T18:59:37.298674+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:37.298674+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:37.298685+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:37.298685+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:37.298694+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:37.298810+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:37.298925+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:37.298934+00:00", "trade", 8.06, 184.0]
["2026-09-24T18:59:37.298975+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:37.298981+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:37.298981+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:37.298981+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:37.298981+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:37.298985+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:37.298985+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:37.298988+00:00", "trade", 8.06, 24.0]
["2026-09-24T18:59:37.298990+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:37.298990+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:37.298990+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:37.299000+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:37.299000+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:37.299024+00:00", "trade", 8.06, 24.0]
["2026-09-24T18:59:37.299054+00:00", "trade", 8.06, 24.0]
["2026-09-24T18:59:37.299069+00:00", "trade", 8.06, 116.0]
["2026-09-24T18:59:37.299081+00:00", "trade", 8.06, 68.0]
["2026-09-24T18:59:37.299131+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:37.299148+00:00", "trade", 8.06, 226.0]
["2026-09-24T18:59:37.299154+00:00", "trade", 8.06, 206.0]
["2026-09-24T18:59:37.299171+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:37.299172+00:00", "trade", 8.06, 208.0]
["2026-09-24T18:59:37.299196+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:37.299235+00:00", "trade", 8.06, 50.0]
["2026-09-24T18:59:37.299256+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:37.299295+00:00", "trade", 8.06, 107.0]
["2026-09-24T18:59:37.299295+00:00", "trade", 8.06, 50.0]
["2026-09-24T18:59:37.299296+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:37.299298+00:00", "trade", 8.06, 66.0]
["2026-09-24T18:59:37.299522+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:37.299978+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:59:37.299978+00:00", "quote", 8.06, 8.07]
["2026-09-24T18:59:37.299984+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:59:37.299987+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:59:37.300173+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:59:37.300178+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:59:37.300248+00:00", "trade", 8.06, 61.0]
["2026-09-24T18:59:37.300248+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:59:37.300254+00:00", "quote", 8.06, 8.06]
["2026-09-24T18:59:37.300284+00:00", "trade", 8.06, 133.0]
["2026-09-24T18:59:37.300289+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:59:37.300302+00:00", "trade", 8.06, 11.0]
["2026-09-24T18:59:37.300308+00:00", "trade", 8.06, 49.0]
["2026-09-24T18:59:37.300384+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:59:37.300390+00:00", "trade", 8.06, 3.0]
["2026-09-24T18:59:37.300426+00:00", "trade", 8.06, 16.0]
["2026-09-24T18:59:37.300439+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:59:37.300439+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:59:37.300474+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:59:37.300474+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:59:37.300479+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:59:37.300489+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:59:37.300534+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:59:37.300599+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:59:37.300624+00:00", "trade", 8.055, 100.0]
["2026-09-24T18:59:37.300657+00:00", "trade", 8.055, 100.0]
["2026-09-24T18:59:37.300774+00:00", "trade", 8.055, 5.0]
["2026-09-24T18:59:37.300785+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:59:37.300810+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:59:37.300856+00:00", "trade", 8.055, 30.0]
["2026-09-24T18:59:37.300890+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:59:37.300890+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:59:37.300905+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:59:37.300930+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:59:37.300975+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:59:37.301000+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:59:37.301015+00:00", "trade", 8.055, 3.0]
["2026-09-24T18:59:37.301036+00:00", "trade", 8.06, 100.0]
["2026-09-24T18:59:37.301055+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:59:37.301080+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:59:37.301115+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:59:37.301135+00:00", "trade", 8.06, 300.0]
["2026-09-24T18:59:37.301147+00:00", "trade", 8.055, 100.0]
["2026-09-24T18:59:37.301165+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:59:37.301244+00:00", "trade", 8.055, 40.0]
["2026-09-24T18:59:37.301251+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:59:37.301286+00:00", "trade", 8.055, 100.0]
["2026-09-24T18:59:37.301361+00:00", "trade", 8.055, 100.0]
["2026-09-24T18:59:37.301451+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:59:37.301566+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:59:37.301642+00:00", "quote", 8.05, 8.06]
["2026-09-24T18:59:37.301710+00:00", "trade", 8.055, 400.0]
["2026-09-24T18:59:37.302949+00:00", "trade", 8.055, 39.0]
["2026-09-24T18:59:37.303282+00:00", "trade", 8.055, 167.0]
["2026-09-24T18:59:37.303935+00:00", "trade", 8.06, 103.0]
["2026-09-24T18:59:37.304512+00:00", "trade", 8.06, 63.0]
["2026-09-24T18:59:37.305279+00:00", "trade", 8.06, 63.0]
["2026-09-24T18:59:37.305436+00:00", "trade", 8.06, 47.0]
["2026-09-24T18:59:37.305908+00:00", "trade", 8.055, 300.0]
["2026-09-24T18:59:37.310809+00:00", "trade", 8.05, 100.0]
["2026-09-24T18:59:37.310812+00:00", "trade", 8.05, 100.0]
["2026-09-24T18:59:37.310815+00:00", "trade", 8.05, 99.0]
["2026-09-24T18:59:37.311059+00:00", "trade", 8.05, 100.0]
["2026-09-24T18:59:37.311062+00:00", "trade", 8.05, 47.0]
["2026-09-24T18:59:37.311065+00:00", "trade", 8.05, 100.0]
["2026-09-24T18:59:37.311065+00:00", "trade", 8.05, 52.0]
["2026-09-24T18:59:37.311074+00:00", "trade", 8.05, 100.0]
["2026-09-24T18:59:37.311077+00:00", "trade", 8.05, 100.0]
["2026-09-24T18:59:37.311081+00:00", "trade", 8.05, 1000.0]
["2026-09-24T18:59:37.311083+00:00", "trade", 8.05, 1.0]
["2026-09-24T18:59:37.311086+00:00", "trade", 8.05, 100.0]
["2026-09-24T18:59:37.311091+00:00", "trade", 8.05, 100.0]
["2026-09-24T18:59:37.311096+00:00", "trade", 8.05, 2.0]
["2026-09-24T18:59:37.311096+00:00", "trade", 8.05, 48.0]
["2026-09-24T18:59:37.311096+00:00", "trade", 8.05, 100.0]
["2026-09-24T18:59:37.311101+00:00", "trade", 8.05, 100.0]
["2026-09-24T18:59:37.311101+00:00", "trade", 8.05, 100.0]
["2026-09-24T18:59:37.311101+00:00", "trade", 8.05, 52.0]
["2026-09-24T18:59:37.311105+00:00", "trade", 8.05, 76.0]
["2026-09-24T18:59:37.311105+00:00", "trade", 8.05, 200.0]
["2026-09-24T18:59:37.311110+00:00", "trade", 8.05, 100.0]
["2026-09-24T18:59:37.311110+00:00", "trade", 8.05, 100.0]
["2026-09-24T18:59:37.311110+00:00", "trade", 8.05, 21.0]
["2026-09-24T18:59:37.311110+00:00", "trade", 8.05, 100.0]
["2026-09-24T18:59:37.311116+00:00", "trade", 8.05, 100.0]
["2026-09-24T18:59:37.311116+00:00", "trade", 8.05, 100.0]
["2026-09-24T18:59:37.311143+00:00", "trade", 8.05, 100.0]
["2026-09-24T18:59:37.311143+00:00", "trade", 8.05, 100.0]
["2026-09-24T18:59:37.311152+00:00", "trade", 8.05, 100.0]
["2026-09-24T18:59:37.311170+00:00", "quote", 8.05, 8.05]
["2026-09-24T18:59:37.311224+00:00", "trade", 8.05, 100.0]
["2026-09-24T18:59:37.311239+00:00", "quote", 8.05, 8.05]
["2026-09-24T18:59:37.311257+00:00", "trade", 8.05, 100.0]
["2026-09-24T18:59:37.311297+00:00", "trade", 8.05, 100.0]
["2026-09-24T18:59:37.311318+00:00", "trade", 8.05, 199.0]
["2026-09-24T18:59:37.311320+00:00", "quote", 8.05, 8.05]
["2026-09-24T18:59:37.311325+00:00", "quote", 8.05, 8.05]
["2026-09-24T18:59:37.311330+00:00", "quote", 8.05, 8.05]
["2026-09-24T18:59:37.311340+00:00", "quote", 8.05, 8.05]
["2026-09-24T18:59:37.311340+00:00", "quote", 8.05, 8.05]
["2026-09-24T18:59:37.311415+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:37.311603+00:00", "trade", 8.05, 10.0]
["2026-09-24T18:59:37.311725+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:37.311781+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:37.311806+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:37.311806+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:37.311896+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:37.311971+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:37.312016+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:37.312091+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:37.312121+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:37.312121+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:37.312156+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:37.312177+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:37.312207+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:37.312217+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:37.312257+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:37.312292+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:37.312292+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:37.312292+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:37.312297+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:37.312412+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:37.312452+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:37.312482+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:37.312567+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:37.312658+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:37.312678+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:37.313039+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:37.313114+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:37.313114+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:37.313347+00:00", "trade", 8.055, 42.0]
["2026-09-24T18:59:37.313565+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:37.313648+00:00", "trade", 8.055, 180.0]
["2026-09-24T18:59:37.313970+00:00", "trade", 8.055, 48.0]
["2026-09-24T18:59:37.314216+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:37.314362+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:37.314417+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:37.314995+00:00", "trade", 8.055, 30.0]
["2026-09-24T18:59:37.321671+00:00", "trade", 8.06, 24.0]
["2026-09-24T18:59:37.324886+00:00", "trade", 8.045, 186.0]
["2026-09-24T18:59:37.324901+00:00", "trade", 8.045, 14.0]
["2026-09-24T18:59:37.332310+00:00", "trade", 8.045, 186.0]
["2026-09-24T18:59:37.335793+00:00", "trade", 8.055, 300.0]
["2026-09-24T18:59:37.413718+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:37.414159+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:37.565912+00:00", "trade", 8.05, 13.0]
["2026-09-24T18:59:38.388102+00:00", "trade", 8.045, 5.0]
["2026-09-24T18:59:38.608673+00:00", "trade", 8.045, 1.0]
["2026-09-24T18:59:38.733720+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:39.893780+00:00", "trade", 8.05, 27.0]
["2026-09-24T18:59:40.337860+00:00", "trade", 8.0621, 41.0]
["2026-09-24T18:59:41.475611+00:00", "trade", 8.058, 34.0]
["2026-09-24T18:59:41.639474+00:00", "trade", 8.045, 51.0]
["2026-09-24T18:59:41.648453+00:00", "trade", 8.045, 63.0]
["2026-09-24T18:59:41.649202+00:00", "trade", 8.045, 63.0]
["2026-09-24T18:59:41.650017+00:00", "trade", 8.045, 63.0]
["2026-09-24T18:59:41.650071+00:00", "trade", 8.045, 63.0]
["2026-09-24T18:59:41.650125+00:00", "trade", 8.045, 63.0]
["2026-09-24T18:59:41.650182+00:00", "trade", 8.045, 63.0]
["2026-09-24T18:59:41.670387+00:00", "trade", 8.045, 352.0]
["2026-09-24T18:59:47.859681+00:00", "trade", 8.045, 18.0]
["2026-09-24T18:59:47.859777+00:00", "trade", 8.045, 1.0]
["2026-09-24T18:59:48.759657+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:48.760128+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:49.621433+00:00", "trade", 8.0641, 1.0]
["2026-09-24T18:59:49.949605+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:51.473520+00:00", "trade", 8.0641, 200.0]
["2026-09-24T18:59:51.533055+00:00", "trade", 8.0604, 4.0]
["2026-09-24T18:59:52.325416+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:52.325897+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:53.030076+00:00", "trade", 8.045, 100.0]
["2026-09-24T18:59:53.141842+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:53.540906+00:00", "trade", 8.045, 6.0]
["2026-09-24T18:59:55.244644+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:55.491165+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:56.042801+00:00", "trade", 8.064, 100.0]
["2026-09-24T18:59:56.358431+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:56.358927+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:56.359328+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:56.786533+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:57.797717+00:00", "quote", 8.04, 8.05]
["2026-09-24T18:59:59.917524+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:00.008706+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:00.224098+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:00.224133+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:00.224579+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:00.229160+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:00.229611+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:00.230092+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:00.230538+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:00.331924+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:00.507050+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:00.507552+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:00.507988+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:00.509020+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:00.626865+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:00.725775+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:00.726266+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:00.820220+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:00.820656+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:00.899363+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:00.899804+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:00.965289+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:00.967545+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:01.229994+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:01.914305+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:01.981354+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:02.033363+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:03.008049+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:04.774911+00:00", "trade", 8.04, 2.0]
["2026-09-24T19:00:04.776292+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:04.778702+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:05.189107+00:00", "trade", 8.0602, 39.0]
["2026-09-24T19:00:05.654824+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:05.655270+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:05.655752+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:05.737897+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:05.852334+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:05.852795+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:05.853276+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:05.954607+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:05.955058+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:05.956080+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:06.010825+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:06.099135+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:06.610661+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:06.744499+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:06.747065+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:06.747541+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:06.748584+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:06.963940+00:00", "trade", 8.045, 1.0]
["2026-09-24T19:00:07.301608+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:07.302124+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:07.375664+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:07.386976+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:07.409364+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:07.413448+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:00:07.413448+00:00", "trade", 8.045, 200.0]
["2026-09-24T19:00:07.413571+00:00", "trade", 8.045, 100.0]
["2026-09-24T19:00:07.415870+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:07.417298+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:07.419699+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:07.470409+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:07.500350+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:07.505107+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:07.519566+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:07.520062+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:07.520383+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:07.535003+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:08.484023+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:08.484569+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:08.626356+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:08.758911+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:08.773005+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:09.296493+00:00", "trade", 8.0598, 6.0]
["2026-09-24T19:00:10.616156+00:00", "trade", 8.06, 1.0]
["2026-09-24T19:00:10.776506+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:10.780766+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:10.780802+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:10.780802+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:10.781248+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:10.896532+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:10.896552+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:10.897484+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:10.897775+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:10.897910+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:11.397171+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:11.397653+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:11.397738+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:11.414287+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:11.595523+00:00", "trade", 8.045, 198.0]
["2026-09-24T19:00:11.596159+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:11.596600+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:11.596640+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:11.596640+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:11.596681+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:11.596681+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:11.597082+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:11.749088+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:11.749128+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:11.749569+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:12.347352+00:00", "trade", 8.0597, 4.0]
["2026-09-24T19:00:12.448034+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:12.448154+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:12.548588+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:13.494575+00:00", "trade", 8.045, 1.0]
["2026-09-24T19:00:13.500556+00:00", "trade", 8.04, 1.0]
["2026-09-24T19:00:13.500580+00:00", "trade", 8.04, 1.0]
["2026-09-24T19:00:13.500580+00:00", "trade", 8.04, 2.0]
["2026-09-24T19:00:13.500691+00:00", "trade", 8.04, 99.0]
["2026-09-24T19:00:13.500695+00:00", "trade", 8.04, 2.0]
["2026-09-24T19:00:13.500695+00:00", "trade", 8.04, 1.0]
["2026-09-24T19:00:13.500695+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:13.500746+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:13.500766+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:13.500833+00:00", "trade", 8.04, 600.0]
["2026-09-24T19:00:13.500989+00:00", "trade", 8.04, 1.0]
["2026-09-24T19:00:13.501010+00:00", "trade", 8.04, 1.0]
["2026-09-24T19:00:13.501086+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:00:13.501147+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:13.501292+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:13.501332+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:13.501372+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:13.501377+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:13.501473+00:00", "trade", 8.035, 179.0]
["2026-09-24T19:00:13.501765+00:00", "trade", 8.04, 8.0]
["2026-09-24T19:00:13.501888+00:00", "trade", 8.04, 601.0]
["2026-09-24T19:00:13.501898+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:13.501918+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:13.501938+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:13.501949+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:13.501973+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:00:13.501989+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:13.502004+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:13.502214+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:13.502279+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:13.502324+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:13.502361+00:00", "trade", 8.035, 2.0]
["2026-09-24T19:00:13.502667+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:00:13.502821+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:13.502856+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:13.503218+00:00", "trade", 8.035, 125.0]
["2026-09-24T19:00:13.503557+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:13.503653+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:13.503803+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:13.503878+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:13.504575+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:13.506204+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:13.507021+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:13.507782+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:13.513777+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:13.579002+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:14.580372+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:14.580552+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:14.580888+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:14.888932+00:00", "trade", 8.03, 10.0]
["2026-09-24T19:00:14.889150+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:14.889566+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:14.889876+00:00", "trade", 8.03, 10.0]
["2026-09-24T19:00:14.889992+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:14.890875+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:14.891608+00:00", "trade", 8.03, 20.0]
["2026-09-24T19:00:14.892554+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:14.892629+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:14.893018+00:00", "trade", 8.03, 2.0]
["2026-09-24T19:00:14.893042+00:00", "trade", 8.03, 400.0]
["2026-09-24T19:00:14.893046+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:00:14.893054+00:00", "trade", 8.03, 2.0]
["2026-09-24T19:00:14.893070+00:00", "trade", 8.03, 2.0]
["2026-09-24T19:00:14.893094+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:00:14.893104+00:00", "trade", 8.03, 140.0]
["2026-09-24T19:00:14.893104+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:00:14.893109+00:00", "trade", 8.03, 96.0]
["2026-09-24T19:00:14.893124+00:00", "trade", 8.03, 170.0]
["2026-09-24T19:00:14.893145+00:00", "trade", 8.03, 130.0]
["2026-09-24T19:00:14.893173+00:00", "trade", 8.03, 42.0]
["2026-09-24T19:00:14.893217+00:00", "trade", 8.03, 88.0]
["2026-09-24T19:00:14.893250+00:00", "trade", 8.03, 70.0]
["2026-09-24T19:00:14.893292+00:00", "trade", 8.03, 200.0]
["2026-09-24T19:00:14.893292+00:00", "trade", 8.03, 2.0]
["2026-09-24T19:00:14.893325+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:00:14.893328+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:00:14.893360+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:00:14.893400+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:00:14.893431+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:00:14.893433+00:00", "trade", 8.03, 88.0]
["2026-09-24T19:00:14.893479+00:00", "trade", 8.03, 14.0]
["2026-09-24T19:00:14.893591+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:14.893608+00:00", "trade", 8.025, 186.0]
["2026-09-24T19:00:14.893616+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:14.893616+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:14.893616+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:14.893621+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:14.893636+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:14.893646+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:14.893646+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:14.893676+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:14.893681+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:14.893691+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:14.893701+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:14.893751+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:14.893789+00:00", "trade", 8.03, 10.0]
["2026-09-24T19:00:14.893872+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:14.893942+00:00", "trade", 8.025, 186.0]
["2026-09-24T19:00:14.893992+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:14.894072+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:14.894077+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:14.894142+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:14.894193+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:14.894193+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:14.894222+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:14.894273+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:14.894273+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:14.894308+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:14.894353+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:14.894383+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:14.894383+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:14.894423+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:14.894593+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:14.894636+00:00", "trade", 8.03, 12.0]
["2026-09-24T19:00:14.897751+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:14.897991+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:14.898954+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:14.900675+00:00", "trade", 8.025, 21.0]
["2026-09-24T19:00:14.902310+00:00", "trade", 8.03, 63.0]
["2026-09-24T19:00:14.929441+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:14.949971+00:00", "trade", 8.025, 186.0]
["2026-09-24T19:00:14.971099+00:00", "trade", 8.025, 100.0]
["2026-09-24T19:00:14.993361+00:00", "trade", 8.025, 100.0]
["2026-09-24T19:00:15.006424+00:00", "trade", 8.025, 186.0]
["2026-09-24T19:00:15.006424+00:00", "trade", 8.025, 144.0]
["2026-09-24T19:00:15.007260+00:00", "trade", 8.025, 356.0]
["2026-09-24T19:00:15.007308+00:00", "trade", 8.025, 186.0]
["2026-09-24T19:00:15.007949+00:00", "trade", 8.025, 130.0]
["2026-09-24T19:00:15.007949+00:00", "trade", 8.025, 130.0]
["2026-09-24T19:00:15.008959+00:00", "trade", 8.025, 372.0]
["2026-09-24T19:00:15.009010+00:00", "trade", 8.025, 18.0]
["2026-09-24T19:00:15.009148+00:00", "trade", 8.025, 500.0]
["2026-09-24T19:00:15.012486+00:00", "trade", 8.025, 482.0]
["2026-09-24T19:00:15.022482+00:00", "trade", 8.025, 130.0]
["2026-09-24T19:00:15.023375+00:00", "trade", 8.025, 370.0]
["2026-09-24T19:00:15.044560+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:15.225648+00:00", "trade", 8.025, 200.0]
["2026-09-24T19:00:15.226457+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:15.226978+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:15.227114+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:15.228577+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:15.229058+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:15.231564+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:15.827225+00:00", "trade", 8.025, 100.0]
["2026-09-24T19:00:15.828297+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:15.828614+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:00:15.828632+00:00", "trade", 8.03, 19.0]
["2026-09-24T19:00:15.828638+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:00:15.828663+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:00:15.828663+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:00:15.828703+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:00:15.828703+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:00:15.828709+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:00:15.828711+00:00", "trade", 8.03, 19.0]
["2026-09-24T19:00:15.828733+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:00:15.829089+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:15.829089+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:15.829330+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:15.829330+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:15.829342+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:00:15.829445+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:15.829535+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:15.829575+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:15.829575+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:15.829579+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:00:15.829595+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:15.829609+00:00", "trade", 8.035, 200.0]
["2026-09-24T19:00:15.829736+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:15.829811+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:15.829826+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:15.829826+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:15.829856+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:15.833615+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:15.867117+00:00", "trade", 8.035, 372.0]
["2026-09-24T19:00:15.867217+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:00:15.867217+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:00:15.867256+00:00", "trade", 8.035, 372.0]
["2026-09-24T19:00:15.867668+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:00:15.867711+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:15.868871+00:00", "trade", 8.035, 31.0]
["2026-09-24T19:00:15.888964+00:00", "trade", 8.0517, 4.0]
["2026-09-24T19:00:16.007999+00:00", "trade", 8.035, 372.0]
["2026-09-24T19:00:16.011385+00:00", "trade", 8.04, 7.0]
["2026-09-24T19:00:16.011954+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:16.011994+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:16.012034+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:16.012034+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:16.012034+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:16.012034+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:16.012114+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:16.012515+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:16.012956+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:16.014320+00:00", "trade", 8.035, 210.0]
["2026-09-24T19:00:16.014916+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:16.015317+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:16.015397+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:16.015517+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:16.021823+00:00", "trade", 8.035, 189.0]
["2026-09-24T19:00:16.021895+00:00", "trade", 8.035, 1.0]
["2026-09-24T19:00:16.022759+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:16.022795+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:16.022840+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:16.110588+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:16.848331+00:00", "trade", 8.035, 3.0]
["2026-09-24T19:00:16.848846+00:00", "trade", 8.035, 2.0]
["2026-09-24T19:00:16.848973+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:16.848978+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:16.849005+00:00", "trade", 8.035, 5.0]
["2026-09-24T19:00:16.849469+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:17.047771+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:18.395361+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:00:18.605437+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:18.605442+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:19.239441+00:00", "trade", 8.04, 33.0]
["2026-09-24T19:00:19.239497+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:00:19.239524+00:00", "trade", 8.04, 20.0]
["2026-09-24T19:00:19.239531+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:00:19.239531+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:00:19.239533+00:00", "trade", 8.04, 200.0]
["2026-09-24T19:00:19.239536+00:00", "trade", 8.04, 90.0]
["2026-09-24T19:00:19.239575+00:00", "trade", 8.04, 110.0]
["2026-09-24T19:00:19.239689+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:00:19.239693+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:00:19.239696+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:00:19.239699+00:00", "trade", 8.04, 200.0]
["2026-09-24T19:00:19.239702+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:00:19.239835+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:19.239871+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:00:19.240005+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:00:19.240046+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:00:19.240081+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:00:19.240119+00:00", "trade", 8.04, 49.0]
["2026-09-24T19:00:19.240123+00:00", "trade", 8.04, 51.0]
["2026-09-24T19:00:19.240126+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:19.240126+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:19.240146+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:19.240150+00:00", "trade", 8.04, 28.0]
["2026-09-24T19:00:19.240165+00:00", "trade", 8.04, 49.0]
["2026-09-24T19:00:19.240171+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:19.240321+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:19.240366+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:19.240366+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:19.240550+00:00", "trade", 8.045, 186.0]
["2026-09-24T19:00:19.240553+00:00", "trade", 8.045, 100.0]
["2026-09-24T19:00:19.240580+00:00", "trade", 8.045, 372.0]
["2026-09-24T19:00:19.240602+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:19.240622+00:00", "trade", 8.045, 186.0]
["2026-09-24T19:00:19.240634+00:00", "trade", 8.045, 128.0]
["2026-09-24T19:00:19.240685+00:00", "trade", 8.045, 100.0]
["2026-09-24T19:00:19.240757+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:19.240757+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:19.240757+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:19.240847+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:19.241123+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:19.241133+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:19.241203+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:19.241684+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:19.242446+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:19.246242+00:00", "trade", 8.05, 1.0]
["2026-09-24T19:00:19.246242+00:00", "trade", 8.05, 50.0]
["2026-09-24T19:00:19.246374+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:00:19.246377+00:00", "trade", 8.05, 1.0]
["2026-09-24T19:00:19.246383+00:00", "trade", 8.05, 200.0]
["2026-09-24T19:00:19.246768+00:00", "trade", 8.05, 6.0]
["2026-09-24T19:00:19.246857+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:00:19.246862+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:00:19.246872+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:00:19.246887+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:00:19.246927+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:00:19.246928+00:00", "trade", 8.05, 300.0]
["2026-09-24T19:00:19.246932+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:00:19.246932+00:00", "trade", 8.05, 36.0]
["2026-09-24T19:00:19.246932+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:19.246937+00:00", "trade", 8.05, 42.0]
["2026-09-24T19:00:19.247023+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:19.247027+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:19.247027+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:19.247077+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:19.247082+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:19.247127+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:19.247127+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:19.247168+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:19.247168+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:19.247238+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:19.247248+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:19.247286+00:00", "trade", 8.05, 12.0]
["2026-09-24T19:00:19.247408+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:19.247408+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:19.247413+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:19.247413+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:19.247448+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:19.247468+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:19.247488+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:19.247608+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:19.247608+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:19.247648+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:19.247648+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:19.247648+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:19.247849+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:19.247849+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:19.248486+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:19.266640+00:00", "trade", 8.055, 128.0]
["2026-09-24T19:00:19.267163+00:00", "trade", 8.055, 35.0]
["2026-09-24T19:00:19.267412+00:00", "trade", 8.055, 128.0]
["2026-09-24T19:00:19.278791+00:00", "trade", 8.055, 436.0]
["2026-09-24T19:00:19.278818+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:19.279796+00:00", "trade", 8.055, 23.0]
["2026-09-24T19:00:19.306944+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:19.307047+00:00", "trade", 8.055, 200.0]
["2026-09-24T19:00:19.307158+00:00", "trade", 8.055, 186.0]
["2026-09-24T19:00:19.307385+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:19.307594+00:00", "trade", 8.055, 372.0]
["2026-09-24T19:00:19.307732+00:00", "trade", 8.055, 200.0]
["2026-09-24T19:00:19.316429+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:00:19.316988+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:00:19.317630+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:19.347801+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:19.348077+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:19.455237+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:19.455713+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:19.456515+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:19.477961+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:19.502810+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:19.613007+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:19.615751+00:00", "trade", 8.0474, 2.0]
["2026-09-24T19:00:21.075923+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:21.469489+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:26.204066+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:26.306584+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:26.492421+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:28.153919+00:00", "trade", 8.0508, 38.0]
["2026-09-24T19:00:28.575154+00:00", "trade", 8.0575, 1500.0]
["2026-09-24T19:00:29.224524+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:29.225893+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:29.308910+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:29.309356+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:29.317110+00:00", "trade", 8.05, 10.0]
["2026-09-24T19:00:29.521259+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:29.596122+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:29.700445+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:30.008728+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:32.023000+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:32.023000+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:32.023035+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:32.142965+00:00", "trade", 8.055, 2.0]
["2026-09-24T19:00:32.143556+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:32.297051+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:32.297111+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:32.297467+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:32.299302+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:00:32.323917+00:00", "trade", 8.05, 8.0]
["2026-09-24T19:00:32.323923+00:00", "trade", 8.05, 4.0]
["2026-09-24T19:00:32.323923+00:00", "trade", 8.05, 20.0]
["2026-09-24T19:00:32.323932+00:00", "trade", 8.05, 1.0]
["2026-09-24T19:00:32.323935+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:00:32.323935+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:32.323970+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:32.323983+00:00", "trade", 8.05, 10.0]
["2026-09-24T19:00:32.324015+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:32.324040+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:32.324045+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:32.324045+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:32.324050+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:32.324095+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:32.324179+00:00", "trade", 8.05, 2.0]
["2026-09-24T19:00:32.324473+00:00", "trade", 8.045, 186.0]
["2026-09-24T19:00:32.324476+00:00", "trade", 8.045, 100.0]
["2026-09-24T19:00:32.324588+00:00", "trade", 8.045, 1.0]
["2026-09-24T19:00:32.324693+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:00:32.324737+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:32.324741+00:00", "trade", 8.045, 100.0]
["2026-09-24T19:00:32.324765+00:00", "trade", 8.045, 1.0]
["2026-09-24T19:00:32.324786+00:00", "trade", 8.045, 371.0]
["2026-09-24T19:00:32.324817+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:32.324817+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:32.324857+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:32.324857+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:32.324897+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:32.325218+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:32.325298+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:32.326536+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:32.326977+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:32.334821+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:32.398413+00:00", "trade", 8.045, 200.0]
["2026-09-24T19:00:32.735914+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:33.201330+00:00", "trade", 8.045, 100.0]
["2026-09-24T19:00:34.647893+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:36.157440+00:00", "trade", 8.0477, 1.0]
["2026-09-24T19:00:38.072093+00:00", "trade", 8.045, 200.0]
["2026-09-24T19:00:38.072096+00:00", "trade", 8.045, 186.0]
["2026-09-24T19:00:38.072845+00:00", "trade", 8.045, 117.0]
["2026-09-24T19:00:39.203448+00:00", "trade", 8.0477, 4.0]
["2026-09-24T19:00:40.016672+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:40.021348+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:40.021880+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:40.022301+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:40.022436+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:40.022441+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:40.025313+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:40.026350+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:41.662293+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:41.665085+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:41.665531+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:41.667095+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:43.696149+00:00", "trade", 8.0476, 2.0]
["2026-09-24T19:00:43.699354+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:47.957239+00:00", "trade", 8.0378, 1.0]
["2026-09-24T19:00:48.616334+00:00", "trade", 8.0485, 56.0]
["2026-09-24T19:00:49.430374+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:49.434614+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:50.222301+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:50.224246+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:50.471840+00:00", "trade", 8.0378, 96.0]
["2026-09-24T19:00:50.891211+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:50.891732+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:51.570212+00:00", "trade", 8.045, 200.0]
["2026-09-24T19:00:51.570871+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:51.571072+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:53.171127+00:00", "trade", 8.045, 172.0]
["2026-09-24T19:00:53.171409+00:00", "trade", 8.045, 186.0]
["2026-09-24T19:00:53.171771+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:53.171821+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:53.172299+00:00", "trade", 8.045, 372.0]
["2026-09-24T19:00:53.188087+00:00", "trade", 8.04, 200.0]
["2026-09-24T19:00:53.188091+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:00:53.188091+00:00", "trade", 8.04, 1.0]
["2026-09-24T19:00:53.188129+00:00", "trade", 8.04, 20.0]
["2026-09-24T19:00:53.188140+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:53.188140+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:53.188141+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:00:53.188153+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:00:53.188156+00:00", "trade", 8.04, 5.0]
["2026-09-24T19:00:53.188156+00:00", "trade", 8.04, 1.0]
["2026-09-24T19:00:53.188165+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:53.188215+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:53.188221+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:53.188245+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:00:53.188370+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:00:53.188370+00:00", "trade", 8.04, 60.0]
["2026-09-24T19:00:53.188376+00:00", "trade", 8.04, 7.0]
["2026-09-24T19:00:53.188376+00:00", "trade", 8.04, 1.0]
["2026-09-24T19:00:53.188376+00:00", "trade", 8.04, 43.0]
["2026-09-24T19:00:53.188591+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:00:53.188679+00:00", "trade", 8.04, 200.0]
["2026-09-24T19:00:53.188679+00:00", "trade", 8.04, 500.0]
["2026-09-24T19:00:53.188681+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:00:53.188718+00:00", "trade", 8.04, 300.0]
["2026-09-24T19:00:53.188718+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:00:53.188752+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:53.188997+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:53.189077+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:53.189118+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:53.189122+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:53.189198+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:53.189238+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:53.189318+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:53.189318+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:53.189398+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:53.189438+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:53.194520+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:53.196961+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:53.198319+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:53.492097+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:53.599651+00:00", "trade", 8.03, 60.0]
["2026-09-24T19:00:53.599651+00:00", "trade", 8.03, 42.0]
["2026-09-24T19:00:53.599654+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:00:53.599678+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:00:53.599681+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:00:53.599687+00:00", "trade", 8.03, 99.0]
["2026-09-24T19:00:53.599690+00:00", "trade", 8.03, 65.0]
["2026-09-24T19:00:53.599702+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:00:53.599705+00:00", "trade", 8.03, 66.0]
["2026-09-24T19:00:53.599714+00:00", "trade", 8.03, 33.0]
["2026-09-24T19:00:53.599724+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:00:53.599726+00:00", "trade", 8.03, 34.0]
["2026-09-24T19:00:53.599747+00:00", "trade", 8.03, 67.0]
["2026-09-24T19:00:53.599889+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:00:53.599895+00:00", "trade", 8.03, 64.0]
["2026-09-24T19:00:53.599949+00:00", "trade", 8.03, 35.0]
["2026-09-24T19:00:53.599954+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:00:53.599974+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:00:53.600009+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:53.600014+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:53.600079+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:53.600260+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:53.600260+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:53.600295+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:53.600360+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:53.600415+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:53.600535+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:53.600575+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:53.600615+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:53.600655+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:53.600691+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:53.600731+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:53.600736+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:53.600811+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:53.600931+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:53.601011+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:53.601016+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:53.601132+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:53.601945+00:00", "trade", 8.03, 17.0]
["2026-09-24T19:00:53.602775+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:53.604455+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:53.604815+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:53.606174+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:53.629984+00:00", "trade", 8.025, 100.0]
["2026-09-24T19:00:53.778215+00:00", "trade", 8.0734, 100.0]
["2026-09-24T19:00:56.010397+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:56.636325+00:00", "trade", 8.0467, 47.0]
["2026-09-24T19:00:58.424759+00:00", "trade", 8.02, 1.0]
["2026-09-24T19:00:58.425342+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:58.425417+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:58.425417+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:58.425662+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:58.425818+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:58.426539+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:58.427021+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:58.427101+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:59.360725+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:00:59.915732+00:00", "trade", 8.0733, 100.0]
["2026-09-24T19:01:00.008755+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:00.497486+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:00.497536+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:00.497932+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:00.498173+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:00.498614+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:00.498654+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:00.527337+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:00.527783+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:00.527858+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:00.528184+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:00.528264+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:00.528264+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:00.528344+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:00.557193+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:01.696962+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:02.178641+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:02.178682+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:02.178922+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:02.179163+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:02.189162+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:03.132429+00:00", "trade", 8.0466, 5.0]
["2026-09-24T19:01:03.549309+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:03.550527+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:03.551008+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:03.551489+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:03.551489+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:03.551730+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:03.551730+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:03.551965+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:03.552206+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:03.552991+00:00", "trade", 8.025, 100.0]
["2026-09-24T19:01:03.613306+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:03.946262+00:00", "trade", 8.0207, 500.0]
["2026-09-24T19:01:04.581342+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:05.175698+00:00", "trade", 8.053, 10.0]
["2026-09-24T19:01:05.203075+00:00", "trade", 8.025, 45.0]
["2026-09-24T19:01:05.390003+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:05.677978+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:06.652293+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:06.652775+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:07.574385+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:08.431592+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:08.432033+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:08.432073+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:12.043526+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:14.797701+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:14.798183+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:16.021299+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:19.008469+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:19.008950+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:20.307374+00:00", "trade", 8.0718, 6.0]
["2026-09-24T19:01:21.017476+00:00", "trade", 8.046, 40.0]
["2026-09-24T19:01:22.467188+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:22.467654+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:24.375889+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:24.698441+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:24.698922+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:24.699398+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:24.796392+00:00", "trade", 8.0718, 17.0]
["2026-09-24T19:01:25.555748+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:26.726781+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:26.727218+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:26.727704+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:27.464981+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:27.465181+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:27.465462+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:27.465938+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:27.465978+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:27.466419+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:27.538473+00:00", "trade", 8.0446, 4.0]
["2026-09-24T19:01:27.539844+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:28.502431+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:28.510045+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:28.518946+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:28.523020+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:28.523196+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:28.535706+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:28.576538+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:28.576608+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:28.599567+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:28.599567+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:28.641913+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:30.008776+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:30.270493+00:00", "trade", 8.025, 186.0]
["2026-09-24T19:01:30.275972+00:00", "trade", 8.025, 100.0]
["2026-09-24T19:01:30.275975+00:00", "trade", 8.025, 25.0]
["2026-09-24T19:01:30.276447+00:00", "trade", 8.025, 75.0]
["2026-09-24T19:01:30.276447+00:00", "trade", 8.025, 50.0]
["2026-09-24T19:01:30.276712+00:00", "trade", 8.025, 50.0]
["2026-09-24T19:01:30.437210+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:30.822866+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:30.826440+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:30.828991+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:30.830574+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:30.836519+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:30.939969+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:31.246869+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:31.247345+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:31.269618+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:31.837643+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:31.993162+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:31.993598+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:31.993844+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:31.994155+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:32.016819+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:32.921619+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:37.204988+00:00", "trade", 8.025, 44.0]
["2026-09-24T19:01:37.207705+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:37.209000+00:00", "trade", 8.025, 100.0]
["2026-09-24T19:01:37.294697+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:37.294732+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:37.296130+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:37.986280+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:37.986791+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:37.990440+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:38.110320+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:38.123567+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:38.266411+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:38.266491+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:38.266972+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:38.267403+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:38.267869+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:38.369195+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:38.369596+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:38.370042+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:40.016177+00:00", "trade", 8.0557, 94.0]
["2026-09-24T19:01:40.074955+00:00", "trade", 8.025, 125.0]
["2026-09-24T19:01:40.074958+00:00", "trade", 8.025, 125.0]
["2026-09-24T19:01:40.075024+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:40.075074+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:40.075796+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:40.075916+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:40.075982+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:40.075997+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:40.076067+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:40.076438+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:40.076438+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:40.076959+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:40.228048+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:40.426830+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:40.427231+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:41.069718+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:41.133329+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:41.133435+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:41.133455+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:41.133475+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:41.133585+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:41.134287+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:41.134422+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:41.134718+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:41.148360+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:41.156128+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:41.156765+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:41.157447+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:41.157467+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:41.157883+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:41.177584+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:41.177965+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:41.178016+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:41.178597+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:41.188982+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:42.565633+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:42.566120+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:42.568926+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:42.569407+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:44.673544+00:00", "trade", 8.0371, 39.0]
["2026-09-24T19:01:44.677026+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:45.367176+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:45.367788+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:45.540132+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:45.540383+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:45.540423+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:45.554086+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:45.554572+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:45.554978+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:45.645388+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:45.662333+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:45.662844+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:45.663295+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:45.663726+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:45.918376+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:45.982674+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:46.403615+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:46.502585+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:46.583686+00:00", "trade", 8.051, 4.0]
["2026-09-24T19:01:47.502827+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:47.503358+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:47.503564+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:47.503965+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:47.504676+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:47.506014+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:47.506025+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:47.506997+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:47.509007+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:47.728924+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:47.729395+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:50.475836+00:00", "trade", 8.0347, 1.0]
["2026-09-24T19:01:51.483988+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:51.533985+00:00", "trade", 8.0371, 5.0]
["2026-09-24T19:01:52.117579+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:52.670774+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:53.947829+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:53.949377+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:53.966338+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:53.966373+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:53.966373+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:53.966383+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:53.966789+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:53.967055+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:53.967140+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:54.377197+00:00", "trade", 8.0709, 4.0]
["2026-09-24T19:01:54.523998+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:54.524449+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:54.524895+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:54.590503+00:00", "trade", 8.0709, 15.0]
["2026-09-24T19:01:54.879207+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:54.953935+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:54.953995+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:54.954792+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:54.954817+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:54.954912+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:54.954967+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:54.956235+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:55.416551+00:00", "trade", 8.0508, 100.0]
["2026-09-24T19:01:58.700256+00:00", "trade", 8.0215, 50.0]
["2026-09-24T19:01:58.793430+00:00", "trade", 8.02, 21.0]
["2026-09-24T19:01:58.794001+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:58.794001+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:58.794006+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:58.794041+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:58.794442+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:58.794923+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:58.795003+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:58.795364+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:58.795840+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:58.818609+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:58.875750+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:58.876266+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:58.876707+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:58.876707+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:59.094019+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:59.094021+00:00", "trade", 8.02, 100.0]
["2026-09-24T19:01:59.210696+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:59.211658+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:01:59.795348+00:00", "trade", 8.0262, 1.0]
["2026-09-24T19:02:00.008808+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:02:01.677506+00:00", "trade", 8.0708, 100.0]
["2026-09-24T19:02:04.806953+00:00", "trade", 8.02, 63.0]
["2026-09-24T19:02:04.807056+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:02:05.394131+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:02:05.910101+00:00", "trade", 8.025, 1500.0]
["2026-09-24T19:02:05.910975+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:02:05.910980+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:02:05.911396+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:02:05.911636+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:02:05.911877+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:02:05.911877+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:02:05.911917+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:02:05.911917+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:02:05.912353+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:02:05.912353+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:02:05.912794+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:02:05.912794+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:02:05.912834+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:02:05.913235+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:02:05.913535+00:00", "trade", 8.025, 100.0]
["2026-09-24T19:02:05.913538+00:00", "trade", 8.03, 4.0]
["2026-09-24T19:02:05.913542+00:00", "trade", 8.03, 13.0]
["2026-09-24T19:02:05.913545+00:00", "trade", 8.03, 19.0]
["2026-09-24T19:02:05.913545+00:00", "trade", 8.03, 2.0]
["2026-09-24T19:02:05.913550+00:00", "trade", 8.03, 27.0]
["2026-09-24T19:02:05.913602+00:00", "trade", 8.03, 8.0]
["2026-09-24T19:02:05.913605+00:00", "trade", 8.03, 5.0]
["2026-09-24T19:02:05.913605+00:00", "trade", 8.03, 8.0]
["2026-09-24T19:02:05.913608+00:00", "trade", 8.03, 19.0]
["2026-09-24T19:02:05.913608+00:00", "trade", 8.03, 51.0]
["2026-09-24T19:02:05.913610+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:02:05.913613+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:02:05.913682+00:00", "trade", 8.03, 7.0]
["2026-09-24T19:02:05.913724+00:00", "trade", 8.03, 147.0]
["2026-09-24T19:02:05.913751+00:00", "trade", 8.03, 1253.0]
["2026-09-24T19:02:05.913751+00:00", "trade", 8.03, 10.0]
["2026-09-24T19:02:05.913830+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:02:05.913902+00:00", "trade", 8.025, 100.0]
["2026-09-24T19:02:05.913911+00:00", "trade", 8.03, 600.0]
["2026-09-24T19:02:05.913914+00:00", "trade", 8.03, 3.0]
["2026-09-24T19:02:05.913920+00:00", "trade", 8.03, 138.0]
["2026-09-24T19:02:05.913926+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:02:05.913926+00:00", "trade", 8.03, 4.0]
["2026-09-24T19:02:05.913930+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:02:05.913932+00:00", "trade", 8.03, 387.0]
["2026-09-24T19:02:05.913932+00:00", "trade", 8.03, 10.0]
["2026-09-24T19:02:05.913938+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:02:05.913947+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:02:05.913947+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:02:05.913957+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:02:05.913962+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:02:05.913977+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:02:05.914022+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:02:05.914042+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:02:05.914047+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:02:05.914062+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:02:05.914127+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:02:05.914127+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:02:05.914132+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:02:05.914147+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:02:05.914278+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:02:05.914278+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:02:05.914278+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:02:05.914290+00:00", "trade", 8.035, 186.0]
["2026-09-24T19:02:05.914290+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:02:05.914383+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:02:05.914383+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:02:05.914388+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:02:05.914388+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:02:05.914393+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:02:05.914403+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:02:05.914438+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:02:05.914438+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:02:05.914438+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:02:05.914473+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:02:05.914503+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:02:05.914614+00:00", "trade", 8.025, 63.0]
["2026-09-24T19:02:05.914679+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:02:05.914709+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:02:05.914719+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:02:05.914719+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:02:05.914759+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:02:05.914759+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:02:05.914828+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:02:05.914834+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:02:05.915034+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:02:05.915075+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:02:05.915075+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:02:05.915210+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:02:05.915315+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:02:05.915395+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:02:05.915796+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:02:05.915883+00:00", "trade", 8.035, 52.0]
["2026-09-24T19:02:05.915971+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:02:05.915977+00:00", "trade", 8.04, 1.0]
["2026-09-24T19:02:05.915977+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:02:05.915986+00:00", "trade", 8.04, 200.0]
["2026-09-24T19:02:05.915989+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:02:05.915989+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:02:05.916076+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:02:05.916088+00:00", "trade", 8.025, 63.0]
["2026-09-24T19:02:05.916242+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:02:05.916247+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:02:05.916277+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:02:05.916277+00:00", "trade", 8.04, 41.0]
["2026-09-24T19:02:05.916398+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:02:05.916413+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:02:05.916523+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:02:05.916548+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:02:05.916553+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:02:05.916563+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:02:05.916598+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:02:05.916618+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:02:05.916678+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:02:05.916718+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:02:05.916718+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:02:05.916754+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:02:05.916784+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:02:05.916789+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:02:05.916829+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:02:05.916829+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:02:05.916834+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:02:05.916869+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:02:05.916869+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:02:05.916919+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:02:05.916919+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:02:05.916919+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:02:05.916942+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:02:05.916948+00:00", "trade", 8.04, 2.0]
["2026-09-24T19:02:05.916948+00:00", "trade", 8.04, 300.0]
["2026-09-24T19:02:05.916954+00:00", "trade", 8.04, 1.0]
["2026-09-24T19:02:05.916954+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:02:05.916961+00:00", "trade", 8.04, 5.0]
["2026-09-24T19:02:05.916966+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:02:05.917002+00:00", "trade", 8.04, 49.0]
["2026-09-24T19:02:05.917034+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:02:05.917114+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:02:05.917149+00:00", "trade", 8.045, 50.0]
["2026-09-24T19:02:05.917154+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:02:05.917246+00:00", "trade", 8.045, 100.0]
["2026-09-24T19:02:05.917275+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:02:05.917355+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:02:05.917435+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:02:05.917492+00:00", "trade", 8.045, 372.0]
["2026-09-24T19:02:05.917515+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:02:05.917556+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:02:05.917558+00:00", "trade", 8.04, 10.0]
["2026-09-24T19:02:05.917565+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:02:05.917596+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:02:05.917619+00:00", "trade", 8.04, 3.0]
["2026-09-24T19:02:05.917676+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:02:05.917817+00:00", "trade", 8.025, 372.0]
["2026-09-24T19:02:05.917988+00:00", "trade", 8.045, 100.0]
["2026-09-24T19:02:05.918092+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:02:05.918277+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:02:05.918317+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:02:05.918527+00:00", "trade", 8.045, 2.0]
["2026-09-24T19:02:05.918678+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:02:05.923792+00:00", "trade", 8.045, 3.0]
["2026-09-24T19:02:05.924063+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:02:05.924063+00:00", "trade", 8.045, 42.0]
["2026-09-24T19:02:05.924072+00:00", "trade", 8.05, 12.0]
["2026-09-24T19:02:05.924097+00:00", "trade", 8.05, 200.0]
["2026-09-24T19:02:05.924097+00:00", "trade", 8.05, 1.0]
["2026-09-24T19:02:05.924099+00:00", "trade", 8.05, 3.0]
["2026-09-24T19:02:05.924198+00:00", "trade", 8.05, 125.0]
["2026-09-24T19:02:05.924276+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:02:05.924291+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:02:05.924324+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:02:05.924327+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:02:05.924358+00:00", "trade", 8.05, 10.0]
["2026-09-24T19:02:05.924362+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.924392+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.924421+00:00", "trade", 8.05, 10.0]
["2026-09-24T19:02:05.924475+00:00", "trade", 8.05, 22.0]
["2026-09-24T19:02:05.924523+00:00", "trade", 8.05, 46.0]
["2026-09-24T19:02:05.924542+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.924547+00:00", "trade", 8.05, 3.0]
["2026-09-24T19:02:05.924582+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.924637+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.924668+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.924672+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.924677+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.924707+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.924738+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.924803+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.924868+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.924878+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.924878+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.924913+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.924913+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.924958+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.924963+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.924998+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.925038+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.925078+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.925118+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.925239+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.925239+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.925279+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.925404+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.925434+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.925720+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.925800+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.925915+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.925981+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.926442+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.926637+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.927118+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.927599+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.927846+00:00", "trade", 8.025, 63.0]
["2026-09-24T19:02:05.929559+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.935162+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.939884+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.940475+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.940482+00:00", "trade", 8.05, 200.0]
["2026-09-24T19:02:05.940926+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.940966+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.941002+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.941482+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.964139+00:00", "trade", 8.025, 122.0]
["2026-09-24T19:02:05.992283+00:00", "trade", 8.055, 186.0]
["2026-09-24T19:02:05.992313+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:02:05.992325+00:00", "trade", 8.055, 186.0]
["2026-09-24T19:02:05.992328+00:00", "trade", 8.055, 186.0]
["2026-09-24T19:02:05.992340+00:00", "trade", 8.055, 372.0]
["2026-09-24T19:02:05.992385+00:00", "trade", 8.055, 186.0]
["2026-09-24T19:02:05.992557+00:00", "trade", 8.055, 200.0]
["2026-09-24T19:02:05.992590+00:00", "trade", 8.055, 186.0]
["2026-09-24T19:02:05.992764+00:00", "trade", 8.055, 186.0]
["2026-09-24T19:02:05.992779+00:00", "trade", 8.055, 186.0]
["2026-09-24T19:02:05.992782+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:02:05.992785+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:02:05.992785+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:02:05.992863+00:00", "trade", 8.055, 186.0]
["2026-09-24T19:02:05.992980+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.992985+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.993341+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.993504+00:00", "trade", 8.055, 37.0]
["2026-09-24T19:02:05.993774+00:00", "trade", 8.055, 372.0]
["2026-09-24T19:02:05.994062+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:05.999993+00:00", "trade", 8.055, 2000.0]
["2026-09-24T19:02:06.045880+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:06.046316+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:06.083169+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:06.088614+00:00", "trade", 8.055, 600.0]
["2026-09-24T19:02:06.227743+00:00", "trade", 8.055, 15.0]
["2026-09-24T19:02:06.228139+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:06.228660+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:06.249589+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:02:06.895119+00:00", "trade", 8.06, 34.0]
["2026-09-24T19:02:06.924799+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:06.925320+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:06.925320+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:06.925762+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:06.928583+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:06.934728+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:08.424214+00:00", "trade", 8.0386, 39.0]
["2026-09-24T19:02:08.960947+00:00", "trade", 8.0386, 174.0]
["2026-09-24T19:02:09.203643+00:00", "trade", 8.06, 4.0]
["2026-09-24T19:02:09.204226+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:09.204266+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:09.204266+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:09.204266+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:09.204307+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:09.204307+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:09.204502+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:09.206026+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:09.206351+00:00", "trade", 8.055, 204.0]
["2026-09-24T19:02:09.206505+00:00", "trade", 8.055, 166.0]
["2026-09-24T19:02:09.206943+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:09.207389+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:09.254463+00:00", "trade", 8.055, 130.0]
["2026-09-24T19:02:09.255122+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:09.255122+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:09.972629+00:00", "trade", 8.0409, 100.0]
["2026-09-24T19:02:10.357379+00:00", "trade", 8.0409, 4.0]
["2026-09-24T19:02:10.503057+00:00", "trade", 8.0409, 29.0]
["2026-09-24T19:02:11.312512+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:11.331276+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:11.638971+00:00", "trade", 8.055, 33.0]
["2026-09-24T19:02:11.644780+00:00", "trade", 8.055, 400.0]
["2026-09-24T19:02:12.675636+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:15.893572+00:00", "trade", 8.0418, 4.0]
["2026-09-24T19:02:16.140120+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:16.140200+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:16.141518+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:02:16.149519+00:00", "trade", 8.06, 125.0]
["2026-09-24T19:02:16.149522+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:02:16.149522+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:02:16.149543+00:00", "trade", 8.06, 1.0]
["2026-09-24T19:02:16.149546+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:02:16.149632+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:02:16.149632+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:02:16.149643+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:02:16.149743+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:02:16.149757+00:00", "trade", 8.06, 30.0]
["2026-09-24T19:02:16.149763+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:02:16.149763+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:02:16.149818+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:02:16.149833+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:02:16.149889+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:02:16.149903+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:02:16.149903+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:02:16.149958+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:02:16.150003+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:16.150033+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:16.150068+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:16.150084+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:16.150089+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:16.150114+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:16.150144+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:16.150164+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:16.150164+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:16.150324+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:16.150324+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:16.150364+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:16.150364+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:16.150520+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:16.150565+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:16.150600+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:16.150680+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:16.150921+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:16.151402+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:16.152484+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:16.158203+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:16.181804+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:16.183792+00:00", "trade", 8.065, 3.0]
["2026-09-24T19:02:16.184851+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:16.338963+00:00", "trade", 8.065, 2.0]
["2026-09-24T19:02:16.444378+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:16.455620+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:17.001606+00:00", "trade", 8.065, 20.0]
["2026-09-24T19:02:18.950955+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:18.951900+00:00", "trade", 8.065, 300.0]
["2026-09-24T19:02:20.797874+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:21.140144+00:00", "trade", 8.0659, 100.0]
["2026-09-24T19:02:21.144428+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:23.145532+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:02:25.019697+00:00", "trade", 8.07, 2.0]
["2026-09-24T19:02:25.020249+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:25.020324+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:25.020369+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:25.020369+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:25.020369+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:25.020369+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:25.020404+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:25.020725+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:25.020805+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:25.022204+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:25.025406+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:25.252871+00:00", "trade", 8.065, 37.0]
["2026-09-24T19:02:25.253879+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:25.545738+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:25.675296+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:26.321563+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:02:26.322148+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:26.322589+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:26.323907+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:26.324388+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:26.782858+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:27.045823+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:27.749509+00:00", "trade", 8.07, 1.0]
["2026-09-24T19:02:28.162902+00:00", "trade", 8.0417, 19.0]
["2026-09-24T19:02:30.008845+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:31.702019+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:31.702284+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:31.702730+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:31.705412+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:32.695484+00:00", "trade", 8.0432, 3.0]
["2026-09-24T19:02:32.696632+00:00", "trade", 8.065, 24.0]
["2026-09-24T19:02:33.453306+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:33.483142+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:33.601077+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:33.621109+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:38.379628+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:38.380175+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:38.474955+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:38.611369+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:38.611860+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:38.705894+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:38.706645+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:38.853379+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:38.978973+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:39.205255+00:00", "trade", 8.0414, 4.0]
["2026-09-24T19:02:39.358926+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:39.459610+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:39.531175+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:39.732448+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:39.748501+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:41.949587+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:41.957832+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:41.958353+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:41.958789+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:42.060105+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:42.060581+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:42.588877+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:42.589133+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:42.703133+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:42.895155+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:43.185470+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:43.871415+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:43.871851+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:44.580751+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:44.689920+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:45.683356+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:45.683802+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:46.260548+00:00", "trade", 8.065, 1700.0]
["2026-09-24T19:02:46.260698+00:00", "trade", 8.065, 300.0]
["2026-09-24T19:02:46.261146+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:02:46.261149+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:46.261350+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:46.261821+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:46.263029+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:46.298937+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:02:46.375328+00:00", "trade", 8.0658, 100.0]
["2026-09-24T19:02:47.730450+00:00", "trade", 8.0537, 26.0]
["2026-09-24T19:02:47.735565+00:00", "trade", 8.0494, 18.0]
["2026-09-24T19:02:47.916995+00:00", "trade", 8.046, 1.0]
["2026-09-24T19:02:47.917110+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:02:47.939038+00:00", "trade", 8.07, 1.0]
["2026-09-24T19:02:47.939113+00:00", "trade", 8.07, 1.0]
["2026-09-24T19:02:47.939116+00:00", "trade", 8.07, 7.0]
["2026-09-24T19:02:47.939155+00:00", "trade", 8.07, 200.0]
["2026-09-24T19:02:47.939158+00:00", "trade", 8.07, 200.0]
["2026-09-24T19:02:47.939161+00:00", "trade", 8.07, 473.0]
["2026-09-24T19:02:47.939189+00:00", "trade", 8.07, 200.0]
["2026-09-24T19:02:47.939189+00:00", "trade", 8.07, 8.0]
["2026-09-24T19:02:47.939258+00:00", "trade", 8.07, 1.0]
["2026-09-24T19:02:47.939261+00:00", "trade", 8.07, 3.0]
["2026-09-24T19:02:47.939263+00:00", "trade", 8.07, 8.0]
["2026-09-24T19:02:47.939263+00:00", "trade", 8.07, 4.0]
["2026-09-24T19:02:47.939266+00:00", "trade", 8.07, 6.0]
["2026-09-24T19:02:47.939277+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:47.939282+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:47.939297+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:47.939322+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:47.939372+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:02:47.939372+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:02:47.939398+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:47.939403+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:47.939403+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:47.939403+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:47.939403+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:47.939433+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:47.939438+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:47.939438+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:47.939438+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:02:47.939558+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:02:47.939563+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:02:47.939568+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:02:47.939688+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:47.939763+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:47.939784+00:00", "trade", 8.075, 186.0]
["2026-09-24T19:02:47.939804+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:47.939804+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:47.939804+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:47.939844+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:47.939844+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:47.939844+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:47.939854+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:47.939974+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:47.940004+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:47.940014+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:47.940174+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:47.940255+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:47.940295+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:47.940295+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:47.940300+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:47.940335+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:47.940365+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:47.940565+00:00", "trade", 8.075, 33.0]
["2026-09-24T19:02:47.940656+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:47.940776+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:47.941097+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:47.941568+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:47.941979+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:47.942455+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:47.944014+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:47.944495+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:47.945537+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:47.947778+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:47.958142+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:48.637818+00:00", "trade", 8.0478, 3.0]
["2026-09-24T19:02:50.654500+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:51.096511+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:51.097002+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:51.238993+00:00", "trade", 8.08, 1.0]
["2026-09-24T19:02:51.240087+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:51.386334+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:51.386806+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:51.387257+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:51.775231+00:00", "trade", 8.0655, 2.0]
["2026-09-24T19:02:52.238294+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:52.238415+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:52.751098+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:52.751339+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:52.751619+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:52.751699+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:52.751780+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:52.752221+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:52.752256+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:52.760982+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:52.761423+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:52.761423+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:52.761904+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:52.858493+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:52.858934+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:53.192121+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:53.192267+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:53.193284+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:53.193765+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:53.193765+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:53.193805+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:53.193885+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:53.202045+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:53.202486+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:53.202526+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:53.202967+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:53.206069+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:53.309199+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:53.369658+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:53.370139+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:54.045479+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:54.045519+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:54.367058+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:54.831297+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:55.694012+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:56.638039+00:00", "trade", 8.0463, 79.0]
["2026-09-24T19:02:57.824711+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:57.825503+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:57.825989+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:58.071653+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:59.097480+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:02:59.097961+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:00.007619+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:00.008095+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:00.008866+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:00.112548+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:00.112999+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:00.126571+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:01.085047+00:00", "trade", 8.08, 2.0]
["2026-09-24T19:03:01.090589+00:00", "trade", 8.075, 390.0]
["2026-09-24T19:03:02.705134+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:02.740304+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:03:03.050806+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:03.140847+00:00", "trade", 8.0469, 8.0]
["2026-09-24T19:03:04.615124+00:00", "trade", 8.075, 1.0]
["2026-09-24T19:03:04.615795+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:06.748490+00:00", "trade", 8.0734, 10.0]
["2026-09-24T19:03:10.296641+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:10.633634+00:00", "trade", 8.075, 3.0]
["2026-09-24T19:03:13.155980+00:00", "trade", 8.075, 200.0]
["2026-09-24T19:03:13.517926+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:03:19.285002+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:19.296404+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:20.021392+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:20.369941+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:21.777696+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:22.617444+00:00", "trade", 8.0683, 1.0]
["2026-09-24T19:03:24.972313+00:00", "trade", 8.0683, 53.0]
["2026-09-24T19:03:25.885794+00:00", "trade", 8.0615, 41.0]
["2026-09-24T19:03:27.453952+00:00", "trade", 8.075, 1.0]
["2026-09-24T19:03:27.554292+00:00", "trade", 8.048, 14.0]
["2026-09-24T19:03:30.008893+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:31.038462+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:03:31.038505+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:31.828001+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:31.871815+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:31.945156+00:00", "trade", 8.075, 2.0]
["2026-09-24T19:03:32.110573+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:32.594368+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:32.656262+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:03:33.434602+00:00", "trade", 8.046, 5.0]
["2026-09-24T19:03:44.103971+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:44.168208+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:44.269028+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:44.310878+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:44.674985+00:00", "trade", 8.0491, 70.0]
["2026-09-24T19:03:45.171916+00:00", "trade", 8.075, 3.0]
["2026-09-24T19:03:45.701297+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:45.702109+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:46.734300+00:00", "trade", 8.047, 100.0]
["2026-09-24T19:03:48.646490+00:00", "trade", 8.074, 3.0]
["2026-09-24T19:03:49.516444+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:50.461059+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:50.575932+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:50.589775+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:03:50.590657+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:50.975010+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:50.975822+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:51.407844+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:51.535733+00:00", "trade", 8.0492, 5.0]
["2026-09-24T19:03:53.653416+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:53.771892+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:53.772373+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:53.875047+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:54.016193+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:54.130730+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:54.131206+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:54.334795+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:54.335236+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:54.799184+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:54.800106+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:54.955194+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:54.955836+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:55.091243+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:55.111446+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:55.111887+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:55.394527+00:00", "trade", 8.075, 300.0]
["2026-09-24T19:03:55.394769+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:55.416816+00:00", "trade", 8.075, 10.0]
["2026-09-24T19:03:55.450975+00:00", "trade", 8.075, 7.0]
["2026-09-24T19:03:55.533677+00:00", "trade", 8.075, 6.0]
["2026-09-24T19:03:56.012896+00:00", "trade", 8.075, 5.0]
["2026-09-24T19:03:56.254342+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:56.709088+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:00.008925+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:00.674898+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:01.005924+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:01.182160+00:00", "trade", 8.075, 3.0]
["2026-09-24T19:04:01.183211+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:01.186211+00:00", "trade", 8.075, 33.0]
["2026-09-24T19:04:01.187220+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:01.294520+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:01.295257+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:01.605849+00:00", "trade", 8.0748, 18.0]
["2026-09-24T19:04:01.615150+00:00", "trade", 8.0748, 25.0]
["2026-09-24T19:04:01.999029+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:02.000478+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:02.281985+00:00", "trade", 8.07, 15.0]
["2026-09-24T19:04:02.283019+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:02.805190+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:02.911022+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:02.911082+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:02.967421+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:02.967481+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:02.967952+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:02.969065+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:03.631695+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:03.759899+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:03.877348+00:00", "trade", 8.071, 49.0]
["2026-09-24T19:04:04.269736+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:05.971904+00:00", "trade", 8.08, 13.0]
["2026-09-24T19:04:09.889933+00:00", "trade", 8.0472, 1.0]
["2026-09-24T19:04:10.355749+00:00", "trade", 8.0433, 8.0]
["2026-09-24T19:04:10.357022+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:04:10.357088+00:00", "trade", 8.075, 1.0]
["2026-09-24T19:04:10.357098+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:10.357157+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:04:10.357724+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:10.358160+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:10.375079+00:00", "trade", 8.075, 1.0]
["2026-09-24T19:04:10.401584+00:00", "trade", 8.075, 172.0]
["2026-09-24T19:04:10.402017+00:00", "trade", 8.075, 1.0]
["2026-09-24T19:04:10.402051+00:00", "trade", 8.075, 99.0]
["2026-09-24T19:04:10.402132+00:00", "trade", 8.075, 198.0]
["2026-09-24T19:04:10.402656+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:10.512659+00:00", "trade", 8.0678, 48.0]
["2026-09-24T19:04:10.704062+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:11.604147+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:14.675844+00:00", "trade", 8.0685, 6.0]
["2026-09-24T19:04:15.900766+00:00", "trade", 8.0685, 4.0]
["2026-09-24T19:04:17.041238+00:00", "trade", 8.075, 2.0]
["2026-09-24T19:04:18.553709+00:00", "trade", 8.0474, 20.0]
["2026-09-24T19:04:18.554028+00:00", "trade", 8.0474, 400.0]
["2026-09-24T19:04:18.555106+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:18.555547+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:18.576807+00:00", "trade", 8.0474, 200.0]
["2026-09-24T19:04:25.569467+00:00", "trade", 8.07, 23.0]
["2026-09-24T19:04:25.569566+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:25.602229+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:26.368881+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:26.368891+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:26.368899+00:00", "trade", 8.07, 127.0]
["2026-09-24T19:04:26.369191+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:26.369527+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:26.369562+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:26.369647+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:26.370008+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:26.371046+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:26.420002+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:27.555774+00:00", "trade", 8.075, 20.0]
["2026-09-24T19:04:27.556938+00:00", "trade", 8.075, 45.0]
["2026-09-24T19:04:28.166303+00:00", "trade", 8.0699, 19.0]
["2026-09-24T19:04:28.318158+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:30.008951+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:30.281675+00:00", "trade", 8.0475, 55.0]
["2026-09-24T19:04:30.850122+00:00", "trade", 8.08, 1.0]
["2026-09-24T19:04:30.853430+00:00", "trade", 8.07, 1.0]
["2026-09-24T19:04:30.853430+00:00", "trade", 8.07, 6.0]
["2026-09-24T19:04:30.853433+00:00", "trade", 8.07, 4.0]
["2026-09-24T19:04:30.853435+00:00", "trade", 8.07, 89.0]
["2026-09-24T19:04:30.853519+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:30.853524+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:30.853539+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:30.853553+00:00", "trade", 8.07, 60.0]
["2026-09-24T19:04:30.853819+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:30.853965+00:00", "trade", 8.07, 60.0]
["2026-09-24T19:04:30.853965+00:00", "trade", 8.07, 11.0]
["2026-09-24T19:04:30.853965+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:30.854022+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:04:30.854055+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:04:30.854079+00:00", "trade", 8.07, 8.0]
["2026-09-24T19:04:30.854359+00:00", "trade", 8.07, 180.0]
["2026-09-24T19:04:30.854359+00:00", "trade", 8.07, 3.0]
["2026-09-24T19:04:30.854386+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:30.854426+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:30.854446+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:30.854521+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:30.854706+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:30.854762+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:30.854771+00:00", "trade", 8.07, 109.0]
["2026-09-24T19:04:30.854862+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:30.854900+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:04:30.854939+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:04:30.855002+00:00", "trade", 8.07, 5.0]
["2026-09-24T19:04:30.855002+00:00", "trade", 8.07, 2.0]
["2026-09-24T19:04:30.855005+00:00", "trade", 8.07, 5.0]
["2026-09-24T19:04:30.864710+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:30.865146+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:30.912541+00:00", "trade", 8.07, 134.0]
["2026-09-24T19:04:30.912544+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:30.912544+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:30.912547+00:00", "trade", 8.07, 6.0]
["2026-09-24T19:04:30.912550+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:04:30.912553+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:04:30.912559+00:00", "trade", 8.07, 4.0]
["2026-09-24T19:04:30.912629+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:04:30.912629+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:04:30.912679+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:04:30.912679+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:30.912700+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:30.912820+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:30.912820+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:30.912825+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:30.912830+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:30.912830+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:30.912845+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:30.912870+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:30.912965+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:30.913241+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:30.913286+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:30.913321+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:30.913326+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:30.913326+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:30.913361+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:30.913366+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:30.913401+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:30.913446+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:30.913446+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:30.913545+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:04:30.913558+00:00", "trade", 8.065, 9.0]
["2026-09-24T19:04:30.913560+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:04:30.913560+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:04:30.914493+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:30.916288+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:30.933708+00:00", "trade", 8.065, 2.0]
["2026-09-24T19:04:30.933789+00:00", "trade", 8.065, 2.0]
["2026-09-24T19:04:30.933873+00:00", "trade", 8.065, 2.0]
["2026-09-24T19:04:30.936679+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:04:30.942161+00:00", "trade", 8.065, 2.0]
["2026-09-24T19:04:30.944420+00:00", "trade", 8.065, 2.0]
["2026-09-24T19:04:30.947764+00:00", "trade", 8.065, 2.0]
["2026-09-24T19:04:30.958219+00:00", "trade", 8.065, 1.0]
["2026-09-24T19:04:30.958252+00:00", "trade", 8.065, 6.0]
["2026-09-24T19:04:30.958578+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:30.958779+00:00", "trade", 8.065, 1.0]
["2026-09-24T19:04:30.959500+00:00", "trade", 8.065, 1.0]
["2026-09-24T19:04:30.959943+00:00", "trade", 8.065, 1.0]
["2026-09-24T19:04:30.991361+00:00", "trade", 8.065, 300.0]
["2026-09-24T19:04:31.361792+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:32.474361+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:32.474381+00:00", "trade", 8.07, 3.0]
["2026-09-24T19:04:32.475008+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:32.475047+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:32.475063+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:32.475097+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:32.492664+00:00", "trade", 8.065, 300.0]
["2026-09-24T19:04:32.493326+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:32.496438+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:32.540513+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:32.555970+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:32.610535+00:00", "trade", 8.065, 5.0]
["2026-09-24T19:04:32.751840+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:33.149851+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:33.257046+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:34.256915+00:00", "trade", 8.0474, 1.0]
["2026-09-24T19:04:34.475132+00:00", "trade", 8.0703, 32.0]
["2026-09-24T19:04:36.369336+00:00", "trade", 8.07, 45.0]
["2026-09-24T19:04:36.369979+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:36.370059+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:36.470568+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:42.055947+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:42.955120+00:00", "trade", 8.0569, 100.0]
["2026-09-24T19:04:43.637748+00:00", "trade", 8.0694, 4.0]
["2026-09-24T19:04:44.495666+00:00", "trade", 8.0694, 5.0]
["2026-09-24T19:04:44.713127+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:44.713568+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:45.666342+00:00", "trade", 8.0451, 9.0]
["2026-09-24T19:04:45.904812+00:00", "trade", 8.07, 2.0]
["2026-09-24T19:04:46.279001+00:00", "trade", 8.07, 5.0]
["2026-09-24T19:04:46.279003+00:00", "trade", 8.07, 1.0]
["2026-09-24T19:04:46.279600+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:46.279640+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:46.279715+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:46.313083+00:00", "trade", 8.065, 186.0]
["2026-09-24T19:04:46.313086+00:00", "trade", 8.065, 22.0]
["2026-09-24T19:04:46.314051+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:46.319828+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:04:46.320017+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:04:46.320652+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:46.321093+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:47.573018+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:47.845074+00:00", "trade", 8.065, 8.0]
["2026-09-24T19:04:48.654919+00:00", "trade", 8.0697, 2.0]
["2026-09-24T19:04:51.485812+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:51.797633+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:51.798069+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:53.140665+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:53.140705+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:56.294370+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:56.294851+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:56.296255+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:56.296771+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:56.711074+00:00", "trade", 8.0453, 100.0]
["2026-09-24T19:04:57.258700+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:04:57.259804+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:57.515907+00:00", "trade", 8.0705, 11.0]
["2026-09-24T19:04:57.642324+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:57.642369+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:04:57.828822+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:05:00.008979+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:05:00.016020+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:05:00.034629+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:05:01.087573+00:00", "trade", 8.0705, 390.0]
["2026-09-24T19:05:01.088343+00:00", "trade", 8.0517, 44.0]
["2026-09-24T19:05:01.090533+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:05:01.725136+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:05:01.937616+00:00", "trade", 8.0568, 23.0]
["2026-09-24T19:05:02.081092+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:05:02.433330+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:05:05.633871+00:00", "trade", 8.0453, 100.0]
["2026-09-24T19:05:05.646498+00:00", "trade", 8.0453, 3.0]
["2026-09-24T19:05:05.691548+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:05:05.938293+00:00", "trade", 8.065, 11.0]
["2026-09-24T19:05:07.695122+00:00", "trade", 8.07, 6.0]
["2026-09-24T19:05:07.695841+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:05:07.699400+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:05:10.637327+00:00", "trade", 8.07, 4.0]
["2026-09-24T19:05:16.137672+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:05:16.250011+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:05:16.410031+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:05:18.025432+00:00", "trade", 8.07, 8.0]
["2026-09-24T19:05:18.025435+00:00", "trade", 8.07, 1.0]
["2026-09-24T19:05:18.026668+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:05:18.026773+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:05:18.027560+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:05:18.029309+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:05:18.070041+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:05:18.426321+00:00", "trade", 8.065, 30.0]
["2026-09-24T19:05:21.282885+00:00", "trade", 8.065, 200.0]
["2026-09-24T19:05:21.283563+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:05:21.284004+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:05:21.865534+00:00", "trade", 8.065, 7.0]
["2026-09-24T19:05:22.271448+00:00", "trade", 8.0694, 123.0]
["2026-09-24T19:05:22.621128+00:00", "trade", 8.0694, 17.0]
["2026-09-24T19:05:22.862238+00:00", "trade", 8.0674, 1.0]
["2026-09-24T19:05:23.310555+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:05:23.502897+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:05:23.503334+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:05:24.749021+00:00", "trade", 8.07, 7.0]
["2026-09-24T19:05:25.376730+00:00", "trade", 8.0674, 1.0]
["2026-09-24T19:05:25.726136+00:00", "trade", 8.07, 1.0]
["2026-09-24T19:05:29.236583+00:00", "trade", 8.065, 1663.0]
["2026-09-24T19:05:30.009010+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:05:38.441008+00:00", "trade", 8.0552, 27.0]
["2026-09-24T19:05:38.631937+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:05:38.632734+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:05:38.715082+00:00", "trade", 8.0504, 100.0]
["2026-09-24T19:05:39.492499+00:00", "trade", 8.065, 1.0]
["2026-09-24T19:05:40.540673+00:00", "trade", 8.0681, 5.0]
["2026-09-24T19:05:42.476153+00:00", "trade", 8.0551, 33.0]
["2026-09-24T19:05:42.935477+00:00", "trade", 8.07, 6.0]
["2026-09-24T19:05:43.877628+00:00", "trade", 8.0551, 1.0]
["2026-09-24T19:05:47.139306+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:05:48.663352+00:00", "trade", 8.0648, 3.0]
["2026-09-24T19:05:49.984106+00:00", "trade", 8.0648, 63.0]
["2026-09-24T19:05:49.985184+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:05:50.038405+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:05:50.057405+00:00", "trade", 8.0551, 23.0]
["2026-09-24T19:05:54.184589+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:05:54.206521+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:05:54.718252+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:05:55.730012+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:05:55.730012+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:05:55.868576+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:05:56.661400+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:05:56.830888+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:05:56.930280+00:00", "trade", 8.065, 4.0]
["2026-09-24T19:05:58.054326+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:05:58.054460+00:00", "trade", 8.065, 108.0]
["2026-09-24T19:05:58.213339+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:05:58.313291+00:00", "trade", 8.065, 1.0]
["2026-09-24T19:05:58.313968+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:05:59.433853+00:00", "trade", 8.0682, 69.0]
["2026-09-24T19:05:59.434788+00:00", "trade", 8.0528, 98.0]
["2026-09-24T19:05:59.444177+00:00", "trade", 8.0664, 67.0]
["2026-09-24T19:05:59.445725+00:00", "trade", 8.0647, 19.0]
["2026-09-24T19:05:59.671173+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:00.009031+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:00.359434+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:01.236382+00:00", "trade", 8.07, 5.0]
["2026-09-24T19:06:01.236388+00:00", "trade", 8.07, 8.0]
["2026-09-24T19:06:01.236394+00:00", "trade", 8.07, 12.0]
["2026-09-24T19:06:01.236644+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:01.237075+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:01.237110+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:01.237721+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:01.238421+00:00", "trade", 8.065, 8.0]
["2026-09-24T19:06:01.238544+00:00", "trade", 8.065, 3.0]
["2026-09-24T19:06:01.238911+00:00", "trade", 8.065, 6.0]
["2026-09-24T19:06:01.239079+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:01.239190+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:01.337433+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:01.591830+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:06:03.057778+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:06:03.629641+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:04.581568+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:05.495560+00:00", "trade", 8.0551, 100.0]
["2026-09-24T19:06:05.529959+00:00", "trade", 8.07, 1.0]
["2026-09-24T19:06:05.973441+00:00", "trade", 8.0672, 54.0]
["2026-09-24T19:06:05.973477+00:00", "trade", 8.0672, 4.0]
["2026-09-24T19:06:06.474301+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:06.479183+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:06.601023+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:09.877319+00:00", "trade", 8.07, 4.0]
["2026-09-24T19:06:12.999029+00:00", "trade", 8.065, 4.0]
["2026-09-24T19:06:18.077299+00:00", "trade", 8.0664, 6.0]
["2026-09-24T19:06:19.655781+00:00", "trade", 8.065, 3.0]
["2026-09-24T19:06:22.896742+00:00", "trade", 8.0664, 5.0]
["2026-09-24T19:06:25.123784+00:00", "trade", 8.07, 4.0]
["2026-09-24T19:06:25.125425+00:00", "trade", 8.065, 32.0]
["2026-09-24T19:06:25.125438+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:06:25.129125+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:25.139631+00:00", "trade", 8.065, 90.0]
["2026-09-24T19:06:25.141938+00:00", "trade", 8.065, 30.0]
["2026-09-24T19:06:25.298102+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:25.398651+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:26.320547+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:06:26.321085+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:06:26.321127+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:06:28.295876+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:28.413195+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:29.692641+00:00", "trade", 8.07, 1.0]
["2026-09-24T19:06:29.692641+00:00", "trade", 8.07, 11.0]
["2026-09-24T19:06:29.692647+00:00", "trade", 8.07, 1.0]
["2026-09-24T19:06:29.692653+00:00", "trade", 8.07, 12.0]
["2026-09-24T19:06:29.693332+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:29.693332+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:29.693332+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:29.793641+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:30.009053+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:30.269394+00:00", "trade", 8.065, 2.0]
["2026-09-24T19:06:30.286886+00:00", "trade", 8.065, 15.0]
["2026-09-24T19:06:30.624934+00:00", "trade", 8.07, 2.0]
["2026-09-24T19:06:30.627743+00:00", "trade", 8.065, 229.0]
["2026-09-24T19:06:30.627878+00:00", "trade", 8.065, 71.0]
["2026-09-24T19:06:30.628971+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:30.696291+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:30.696296+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:30.781443+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:30.857116+00:00", "trade", 8.0661, 17.0]
["2026-09-24T19:06:31.013434+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:06:31.115748+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:31.136427+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:31.537835+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:06:31.576053+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:06:31.577099+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:31.577580+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:31.583748+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:06:31.584301+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:31.993776+00:00", "trade", 8.0651, 4.0]
["2026-09-24T19:06:32.672952+00:00", "trade", 8.065, 1.0]
["2026-09-24T19:06:32.776490+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:34.102406+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:34.492357+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:34.492809+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:34.729321+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:35.068071+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:35.126294+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:35.126875+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:35.453001+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:35.604186+00:00", "trade", 8.065, 29.0]
["2026-09-24T19:06:37.294467+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:37.390780+00:00", "trade", 8.07, 1.0]
["2026-09-24T19:06:37.391432+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:37.391513+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:37.391583+00:00", "trade", 8.07, 3.0]
["2026-09-24T19:06:37.391589+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:06:37.391592+00:00", "trade", 8.07, 97.0]
["2026-09-24T19:06:37.391616+00:00", "trade", 8.07, 200.0]
["2026-09-24T19:06:37.391616+00:00", "trade", 8.07, 5.0]
["2026-09-24T19:06:37.391620+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:06:37.391620+00:00", "trade", 8.07, 5.0]
["2026-09-24T19:06:37.391625+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:06:37.391625+00:00", "trade", 8.07, 448.0]
["2026-09-24T19:06:37.391625+00:00", "trade", 8.07, 5.0]
["2026-09-24T19:06:37.391625+00:00", "trade", 8.07, 55.0]
["2026-09-24T19:06:37.391628+00:00", "trade", 8.07, 7.0]
["2026-09-24T19:06:37.391652+00:00", "trade", 8.07, 36.0]
["2026-09-24T19:06:37.391656+00:00", "trade", 8.07, 3.0]
["2026-09-24T19:06:37.391658+00:00", "trade", 8.07, 422.0]
["2026-09-24T19:06:37.391664+00:00", "trade", 8.07, 3.0]
["2026-09-24T19:06:37.391664+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:06:37.391664+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:06:37.391667+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:06:37.391685+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:06:37.391845+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:06:37.391845+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:06:37.391849+00:00", "trade", 8.07, 800.0]
["2026-09-24T19:06:37.391853+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:06:37.391853+00:00", "trade", 8.07, 83.0]
["2026-09-24T19:06:37.391853+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:06:37.391873+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:37.391873+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:37.391879+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:37.391908+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:37.391914+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:37.391914+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:37.391919+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:37.391919+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:37.391929+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:37.391944+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:37.392039+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:37.392069+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:06:37.392079+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:06:37.392185+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:06:37.392189+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:06:37.392229+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:06:37.392304+00:00", "trade", 8.07, 2.0]
["2026-09-24T19:06:37.392350+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:06:37.392365+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:06:37.392410+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:06:37.392485+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:06:37.392510+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:06:37.392555+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:06:37.392630+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:06:37.392751+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:06:37.392764+00:00", "trade", 8.07, 9.0]
["2026-09-24T19:06:37.392864+00:00", "trade", 8.07, 9.0]
["2026-09-24T19:06:37.392896+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:06:37.392906+00:00", "trade", 8.075, 5.0]
["2026-09-24T19:06:37.392942+00:00", "trade", 8.07, 91.0]
["2026-09-24T19:06:37.392956+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:06:37.392976+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:06:37.393122+00:00", "trade", 8.075, 37.0]
["2026-09-24T19:06:37.393392+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:06:37.393432+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:06:37.393474+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:06:37.393679+00:00", "trade", 8.075, 38.0]
["2026-09-24T19:06:37.394149+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:06:37.394886+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:06:37.397111+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:06:37.398900+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:06:37.399472+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:06:37.418376+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:06:37.418386+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:06:37.418473+00:00", "trade", 8.07, 200.0]
["2026-09-24T19:06:37.418477+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:06:37.419393+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:06:37.419583+00:00", "trade", 8.07, 80.0]
["2026-09-24T19:06:37.419585+00:00", "trade", 8.07, 84.0]
["2026-09-24T19:06:37.419603+00:00", "trade", 8.07, 200.0]
["2026-09-24T19:06:37.419666+00:00", "trade", 8.07, 63.0]
["2026-09-24T19:06:37.419687+00:00", "trade", 8.07, 36.0]
["2026-09-24T19:06:37.419690+00:00", "trade", 8.07, 4.0]
["2026-09-24T19:06:37.419745+00:00", "trade", 8.07, 36.0]
["2026-09-24T19:06:37.419748+00:00", "trade", 8.075, 133.0]
["2026-09-24T19:06:37.419751+00:00", "trade", 8.07, 1.0]
["2026-09-24T19:06:37.419754+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:06:37.419810+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:06:37.419820+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:06:37.419823+00:00", "trade", 8.07, 60.0]
["2026-09-24T19:06:37.419913+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:06:37.419915+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:06:37.419930+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:06:37.419975+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:06:37.419994+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:06:37.419995+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:06:37.419995+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:37.420001+00:00", "trade", 8.07, 2.0]
["2026-09-24T19:06:37.420001+00:00", "trade", 8.07, 240.0]
["2026-09-24T19:06:37.420003+00:00", "trade", 8.07, 22.0]
["2026-09-24T19:06:37.420161+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:06:37.420163+00:00", "trade", 8.07, 11.0]
["2026-09-24T19:06:37.420166+00:00", "trade", 8.07, 37.0]
["2026-09-24T19:06:37.420169+00:00", "trade", 8.07, 72.0]
["2026-09-24T19:06:37.420191+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:06:37.420196+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:06:37.420201+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:06:37.420201+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:06:37.420201+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:06:37.420231+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:06:37.420236+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:06:37.420246+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:06:37.420313+00:00", "trade", 8.07, 11.0]
["2026-09-24T19:06:37.420313+00:00", "trade", 8.07, 125.0]
["2026-09-24T19:06:37.420361+00:00", "trade", 8.07, 60.0]
["2026-09-24T19:06:37.420361+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:37.420431+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:37.420481+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:37.420508+00:00", "trade", 8.07, 125.0]
["2026-09-24T19:06:37.420522+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:37.420522+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:37.420575+00:00", "trade", 8.07, 3.0]
["2026-09-24T19:06:37.420602+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:37.420642+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:37.420713+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:06:37.420722+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:37.420762+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:37.420882+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:37.420963+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:37.421089+00:00", "trade", 8.07, 716.0]
["2026-09-24T19:06:37.421163+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:37.421519+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:37.421559+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:37.422268+00:00", "trade", 8.07, 63.0]
["2026-09-24T19:06:37.424762+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:37.425283+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:37.427217+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:37.431788+00:00", "trade", 8.07, 63.0]
["2026-09-24T19:06:37.433562+00:00", "trade", 8.075, 7.0]
["2026-09-24T19:06:37.435166+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:37.443922+00:00", "trade", 8.065, 186.0]
["2026-09-24T19:06:37.443940+00:00", "trade", 8.065, 186.0]
["2026-09-24T19:06:37.443961+00:00", "trade", 8.065, 186.0]
["2026-09-24T19:06:37.443979+00:00", "trade", 8.065, 114.0]
["2026-09-24T19:06:37.443985+00:00", "trade", 8.065, 300.0]
["2026-09-24T19:06:37.444000+00:00", "trade", 8.065, 114.0]
["2026-09-24T19:06:37.444006+00:00", "trade", 8.065, 186.0]
["2026-09-24T19:06:37.444424+00:00", "trade", 8.065, 300.0]
["2026-09-24T19:06:37.444484+00:00", "trade", 8.065, 300.0]
["2026-09-24T19:06:37.444520+00:00", "trade", 8.065, 186.0]
["2026-09-24T19:06:37.444569+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:37.444617+00:00", "trade", 8.065, 186.0]
["2026-09-24T19:06:37.444701+00:00", "trade", 8.065, 186.0]
["2026-09-24T19:06:37.445000+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:37.445486+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:37.445972+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:37.446505+00:00", "trade", 8.065, 300.0]
["2026-09-24T19:06:37.448394+00:00", "trade", 8.065, 185.0]
["2026-09-24T19:06:37.448517+00:00", "trade", 8.065, 250.0]
["2026-09-24T19:06:37.452192+00:00", "trade", 8.065, 5.0]
["2026-09-24T19:06:37.453530+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:37.454011+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:37.473879+00:00", "trade", 8.065, 12.0]
["2026-09-24T19:06:37.621464+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:40.601115+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:43.639483+00:00", "trade", 8.0673, 6.0]
["2026-09-24T19:06:45.555664+00:00", "trade", 8.0679, 1.0]
["2026-09-24T19:06:45.979302+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:45.989241+00:00", "trade", 8.07, 1.0]
["2026-09-24T19:06:45.989506+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:45.989521+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:45.989531+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:45.989867+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:45.989907+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:45.989947+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:45.990343+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:45.992944+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:45.993110+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:45.994524+00:00", "trade", 8.065, 180.0]
["2026-09-24T19:06:45.994671+00:00", "trade", 8.065, 124.0]
["2026-09-24T19:06:46.793412+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:46.936893+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:47.747678+00:00", "trade", 8.0684, 19.0]
["2026-09-24T19:06:47.749393+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:48.256677+00:00", "trade", 8.0679, 4.0]
["2026-09-24T19:06:49.337987+00:00", "trade", 8.065, 2.0]
["2026-09-24T19:06:50.031858+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:52.529714+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:54.400174+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:56.297138+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:58.797315+00:00", "trade", 8.065, 2.0]
["2026-09-24T19:06:58.798512+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:06:59.129885+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:07:00.009075+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:00.284674+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:00.284699+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:00.285496+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:00.351628+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:00.584800+00:00", "trade", 8.07, 1.0]
["2026-09-24T19:07:05.035758+00:00", "trade", 8.068, 4.0]
["2026-09-24T19:07:05.948668+00:00", "trade", 8.0674, 122.0]
["2026-09-24T19:07:06.945973+00:00", "trade", 8.065, 2.0]
["2026-09-24T19:07:08.525323+00:00", "trade", 8.07, 1.0]
["2026-09-24T19:07:08.526015+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:08.530987+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:10.638551+00:00", "trade", 8.0674, 5.0]
["2026-09-24T19:07:11.311370+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:07:12.475908+00:00", "trade", 8.0679, 70.0]
["2026-09-24T19:07:12.522568+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:12.772653+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:15.357110+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:07:19.574222+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:19.829543+00:00", "trade", 8.07, 1.0]
["2026-09-24T19:07:19.829546+00:00", "trade", 8.07, 8.0]
["2026-09-24T19:07:19.829809+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:19.829829+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:19.829839+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:19.830225+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:19.830255+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:19.830324+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:07:19.830375+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:07:19.830937+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:19.832846+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:19.832871+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:19.835042+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:19.911499+00:00", "trade", 8.065, 269.0]
["2026-09-24T19:07:19.912085+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:19.912410+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:19.930659+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:21.284710+00:00", "trade", 8.0674, 21.0]
["2026-09-24T19:07:21.286957+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:24.051427+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:24.364638+00:00", "trade", 8.065, 1.0]
["2026-09-24T19:07:24.366020+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:24.614045+00:00", "trade", 8.065, 4.0]
["2026-09-24T19:07:25.480206+00:00", "trade", 8.07, 1.0]
["2026-09-24T19:07:30.009101+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:33.368508+00:00", "trade", 8.065, 62.0]
["2026-09-24T19:07:33.422202+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:33.516140+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:34.980624+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:07:35.064481+00:00", "trade", 8.065, 1.0]
["2026-09-24T19:07:36.110243+00:00", "trade", 8.065, 150.0]
["2026-09-24T19:07:36.180469+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:07:37.059789+00:00", "trade", 8.068, 3.0]
["2026-09-24T19:07:40.541863+00:00", "trade", 8.0676, 9.0]
["2026-09-24T19:07:41.949701+00:00", "trade", 8.065, 3.0]
["2026-09-24T19:07:43.916802+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:07:44.116492+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:07:44.117756+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:44.119400+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:44.316295+00:00", "trade", 8.0679, 1.0]
["2026-09-24T19:07:47.947864+00:00", "trade", 8.0682, 200.0]
["2026-09-24T19:07:48.003123+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:48.003365+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:48.003395+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:48.003400+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:48.003982+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:48.252221+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:48.356090+00:00", "trade", 8.0676, 1.0]
["2026-09-24T19:07:48.935796+00:00", "trade", 8.0539, 700.0]
["2026-09-24T19:07:50.064565+00:00", "trade", 8.065, 1300.0]
["2026-09-24T19:07:50.064985+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:50.416440+00:00", "trade", 8.0541, 14.0]
["2026-09-24T19:07:54.436490+00:00", "trade", 8.06, 66.0]
["2026-09-24T19:07:56.790024+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:07:56.962572+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:56.963053+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:57.019994+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:57.432883+00:00", "trade", 8.0678, 4.0]
["2026-09-24T19:07:57.443958+00:00", "trade", 8.07, 6.0]
["2026-09-24T19:07:57.781327+00:00", "trade", 8.065, 11.0]
["2026-09-24T19:07:58.221624+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:58.222902+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:58.323617+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:58.336383+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:07:58.573175+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:58.575725+00:00", "trade", 8.065, 4.0]
["2026-09-24T19:07:58.789925+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.863174+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.863177+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.863186+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.863193+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.863193+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.863195+00:00", "trade", 8.06, 60.0]
["2026-09-24T19:07:59.863198+00:00", "trade", 8.06, 300.0]
["2026-09-24T19:07:59.863201+00:00", "trade", 8.06, 120.0]
["2026-09-24T19:07:59.863211+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.863211+00:00", "trade", 8.06, 2.0]
["2026-09-24T19:07:59.863213+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:07:59.863403+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.863407+00:00", "trade", 8.06, 1.0]
["2026-09-24T19:07:59.863407+00:00", "trade", 8.06, 4.0]
["2026-09-24T19:07:59.863409+00:00", "trade", 8.06, 600.0]
["2026-09-24T19:07:59.863421+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.863421+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.863426+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.863426+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.863426+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.863431+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.863436+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.863441+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.863441+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.863441+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.863447+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.863447+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.863447+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.863451+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:07:59.863471+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:07:59.863481+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:07:59.863516+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.863516+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.863546+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.863556+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.863697+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.863782+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.863782+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.863787+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.863792+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.863792+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.863792+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.863792+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.863797+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.863797+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.863817+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.863817+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.863837+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.863877+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.863917+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.864028+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.864037+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.864113+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.864206+00:00", "trade", 8.055, 4.0]
["2026-09-24T19:07:59.864358+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.864398+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.864438+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.864438+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.864473+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.864549+00:00", "trade", 8.055, 3.0]
["2026-09-24T19:07:59.864588+00:00", "trade", 8.055, 3.0]
["2026-09-24T19:07:59.864599+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.864599+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.864603+00:00", "trade", 8.055, 500.0]
["2026-09-24T19:07:59.864657+00:00", "trade", 8.055, 400.0]
["2026-09-24T19:07:59.865756+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.865908+00:00", "trade", 8.055, 186.0]
["2026-09-24T19:07:59.866302+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:07:59.866428+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:07:59.866449+00:00", "trade", 8.06, 60.0]
["2026-09-24T19:07:59.868077+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.868575+00:00", "trade", 8.06, 177.0]
["2026-09-24T19:07:59.874166+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:07:59.876550+00:00", "trade", 8.055, 500.0]
["2026-09-24T19:07:59.883123+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.886236+00:00", "trade", 8.055, 186.0]
["2026-09-24T19:07:59.886240+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.886243+00:00", "trade", 8.055, 500.0]
["2026-09-24T19:07:59.886243+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:07:59.886246+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:07:59.886246+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.886248+00:00", "trade", 8.06, 2600.0]
["2026-09-24T19:07:59.886251+00:00", "trade", 8.06, 300.0]
["2026-09-24T19:07:59.886291+00:00", "trade", 8.055, 372.0]
["2026-09-24T19:07:59.886332+00:00", "trade", 8.055, 400.0]
["2026-09-24T19:07:59.886347+00:00", "trade", 8.055, 128.0]
["2026-09-24T19:07:59.886352+00:00", "trade", 8.055, 84.0]
["2026-09-24T19:07:59.886352+00:00", "trade", 8.06, 172.0]
["2026-09-24T19:07:59.886357+00:00", "trade", 8.055, 16.0]
["2026-09-24T19:07:59.886362+00:00", "trade", 8.055, 186.0]
["2026-09-24T19:07:59.886362+00:00", "trade", 8.06, 109.0]
["2026-09-24T19:07:59.886399+00:00", "trade", 8.06, 84.0]
["2026-09-24T19:07:59.886414+00:00", "trade", 8.06, 84.0]
["2026-09-24T19:07:59.886426+00:00", "trade", 8.055, 186.0]
["2026-09-24T19:07:59.886582+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.886586+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.886586+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.886588+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.886592+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.886615+00:00", "trade", 8.055, 372.0]
["2026-09-24T19:07:59.886630+00:00", "trade", 8.055, 372.0]
["2026-09-24T19:07:59.886636+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:07:59.886639+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:07:59.886645+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:07:59.886648+00:00", "trade", 8.055, 28.0]
["2026-09-24T19:07:59.886664+00:00", "trade", 8.055, 28.0]
["2026-09-24T19:07:59.886681+00:00", "trade", 8.055, 186.0]
["2026-09-24T19:07:59.886687+00:00", "trade", 8.055, 186.0]
["2026-09-24T19:07:59.886702+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.886708+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:07:59.886711+00:00", "trade", 8.055, 186.0]
["2026-09-24T19:07:59.886714+00:00", "trade", 8.055, 125.0]
["2026-09-24T19:07:59.886721+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:07:59.886738+00:00", "trade", 8.055, 372.0]
["2026-09-24T19:07:59.886784+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:07:59.886802+00:00", "trade", 8.055, 372.0]
["2026-09-24T19:07:59.886802+00:00", "trade", 8.055, 47.0]
["2026-09-24T19:07:59.886811+00:00", "trade", 8.055, 186.0]
["2026-09-24T19:07:59.886829+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:07:59.886832+00:00", "trade", 8.055, 25.0]
["2026-09-24T19:07:59.886835+00:00", "trade", 8.055, 125.0]
["2026-09-24T19:07:59.886850+00:00", "trade", 8.055, 128.0]
["2026-09-24T19:07:59.886859+00:00", "trade", 8.055, 186.0]
["2026-09-24T19:07:59.886901+00:00", "trade", 8.06, 63.0]
["2026-09-24T19:07:59.886925+00:00", "trade", 8.06, 500.0]
["2026-09-24T19:07:59.886968+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.886968+00:00", "trade", 8.06, 300.0]
["2026-09-24T19:07:59.886970+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.886973+00:00", "trade", 8.06, 95.0]
["2026-09-24T19:07:59.886973+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.886992+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.886997+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.886997+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.886997+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.887002+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.887017+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.887018+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.887022+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.887022+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.887023+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.887027+00:00", "trade", 8.06, 38.0]
["2026-09-24T19:07:59.887027+00:00", "trade", 8.06, 62.0]
["2026-09-24T19:07:59.887027+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.887027+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.887054+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:07:59.887063+00:00", "trade", 8.055, 186.0]
["2026-09-24T19:07:59.887075+00:00", "trade", 8.055, 186.0]
["2026-09-24T19:07:59.887097+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.887099+00:00", "trade", 8.055, 9.0]
["2026-09-24T19:07:59.887099+00:00", "trade", 8.055, 125.0]
["2026-09-24T19:07:59.887112+00:00", "trade", 8.055, 400.0]
["2026-09-24T19:07:59.887153+00:00", "trade", 8.055, 186.0]
["2026-09-24T19:07:59.887162+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.887168+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:07:59.887203+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.887220+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:07:59.887233+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.887233+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.887235+00:00", "trade", 8.055, 400.0]
["2026-09-24T19:07:59.887235+00:00", "trade", 8.055, 314.0]
["2026-09-24T19:07:59.887274+00:00", "trade", 8.06, 300.0]
["2026-09-24T19:07:59.887295+00:00", "trade", 8.055, 500.0]
["2026-09-24T19:07:59.887304+00:00", "trade", 8.06, 9.0]
["2026-09-24T19:07:59.887310+00:00", "trade", 8.055, 391.0]
["2026-09-24T19:07:59.887363+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.887388+00:00", "trade", 8.055, 314.0]
["2026-09-24T19:07:59.887388+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.887430+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:07:59.887436+00:00", "trade", 8.055, 125.0]
["2026-09-24T19:07:59.887454+00:00", "trade", 8.055, 200.0]
["2026-09-24T19:07:59.887475+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:07:59.887603+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.887644+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.887644+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.887644+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.887714+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.887764+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.887804+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.888044+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.888165+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.888233+00:00", "trade", 8.055, 372.0]
["2026-09-24T19:07:59.889122+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.889162+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.889242+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.889563+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.889728+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.891198+00:00", "trade", 8.055, 121.0]
["2026-09-24T19:07:59.893628+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.893673+00:00", "trade", 8.055, 1600.0]
["2026-09-24T19:07:59.893725+00:00", "trade", 8.06, 47.0]
["2026-09-24T19:07:59.893796+00:00", "trade", 8.055, 7.0]
["2026-09-24T19:07:59.894284+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.894289+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.894354+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.894354+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.894354+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.894445+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.894725+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.894725+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.894806+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.894906+00:00", "trade", 8.06, 28.0]
["2026-09-24T19:07:59.894930+00:00", "trade", 8.06, 300.0]
["2026-09-24T19:07:59.894933+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.894936+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.894936+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:07:59.894939+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.894942+00:00", "trade", 8.06, 400.0]
["2026-09-24T19:07:59.894942+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.894945+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.894945+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.894961+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:07:59.894990+00:00", "trade", 8.06, 400.0]
["2026-09-24T19:07:59.894991+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:07:59.894996+00:00", "trade", 8.06, 500.0]
["2026-09-24T19:07:59.894996+00:00", "trade", 8.06, 391.0]
["2026-09-24T19:07:59.895003+00:00", "trade", 8.06, 62.0]
["2026-09-24T19:07:59.895003+00:00", "trade", 8.06, 121.0]
["2026-09-24T19:07:59.895008+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.895008+00:00", "trade", 8.06, 314.0]
["2026-09-24T19:07:59.895008+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.895008+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.895036+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:07:59.895036+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:07:59.895057+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:07:59.895252+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:07:59.895257+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:07:59.895277+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:07:59.895287+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:07:59.895287+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:07:59.895327+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.895407+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.895452+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.895482+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.895487+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.895567+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.895748+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.895768+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.895784+00:00", "trade", 8.055, 232.0]
["2026-09-24T19:07:59.895883+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.895968+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.895968+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.896169+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.896444+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.898569+00:00", "trade", 8.06, 39.0]
["2026-09-24T19:07:59.903449+00:00", "trade", 8.065, 20.0]
["2026-09-24T19:07:59.903636+00:00", "trade", 8.055, 186.0]
["2026-09-24T19:07:59.906483+00:00", "trade", 8.055, 168.0]
["2026-09-24T19:07:59.914284+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.914287+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.914290+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.914294+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.914294+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:07:59.914296+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:07:59.914299+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.914303+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.914303+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:07:59.914305+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.914440+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.914445+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.914445+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.914446+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.914450+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.914452+00:00", "trade", 8.06, 39.0]
["2026-09-24T19:07:59.914452+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.914561+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.914564+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.914567+00:00", "trade", 8.06, 300.0]
["2026-09-24T19:07:59.914567+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.914572+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.914583+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:07:59.914603+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:07:59.914633+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:07:59.914639+00:00", "trade", 8.06, 500.0]
["2026-09-24T19:07:59.914668+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:07:59.914698+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:07:59.914703+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:07:59.914711+00:00", "trade", 8.06, 1.0]
["2026-09-24T19:07:59.914733+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.914748+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.914843+00:00", "trade", 8.065, 4600.0]
["2026-09-24T19:07:59.914843+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.914846+00:00", "trade", 8.06, 39.0]
["2026-09-24T19:07:59.914883+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.914888+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.914939+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:07:59.914946+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.914946+00:00", "trade", 8.06, 137.0]
["2026-09-24T19:07:59.914946+00:00", "trade", 8.06, 27.0]
["2026-09-24T19:07:59.914951+00:00", "trade", 8.06, 140.0]
["2026-09-24T19:07:59.914951+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.914960+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:07:59.914964+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:07:59.914967+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.914970+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:07:59.914970+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.914974+00:00", "trade", 8.06, 38.0]
["2026-09-24T19:07:59.914974+00:00", "trade", 8.06, 139.0]
["2026-09-24T19:07:59.914976+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:07:59.914979+00:00", "trade", 8.06, 128.0]
["2026-09-24T19:07:59.915039+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915039+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915039+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915044+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915044+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915044+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915049+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915049+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915054+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915054+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915054+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915094+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915134+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915153+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.915214+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915214+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915214+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915229+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915229+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915239+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915239+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915294+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915294+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915329+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915370+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915372+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.915381+00:00", "trade", 8.06, 47.0]
["2026-09-24T19:07:59.915399+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915415+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915455+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915490+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915505+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:07:59.915508+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.915508+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.915515+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.915515+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:07:59.915515+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.915515+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915517+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.915522+00:00", "trade", 8.06, 142.0]
["2026-09-24T19:07:59.915522+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.915526+00:00", "trade", 8.06, 162.0]
["2026-09-24T19:07:59.915526+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.915532+00:00", "trade", 8.06, 300.0]
["2026-09-24T19:07:59.915532+00:00", "trade", 8.06, 38.0]
["2026-09-24T19:07:59.915532+00:00", "trade", 8.06, 142.0]
["2026-09-24T19:07:59.915532+00:00", "trade", 8.06, 58.0]
["2026-09-24T19:07:59.915535+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915540+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915540+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915540+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915545+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915550+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915550+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915550+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915555+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915555+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915559+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.915560+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915560+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915565+00:00", "trade", 8.065, 1500.0]
["2026-09-24T19:07:59.915565+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915565+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915570+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915575+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915575+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915580+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915580+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915585+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915585+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915590+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.915605+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:07:59.915605+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:07:59.915605+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:07:59.915615+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:07:59.915645+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:07:59.915705+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:07:59.915730+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:07:59.915770+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.915773+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.915773+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.915776+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.915806+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.915831+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.915831+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.915836+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.915836+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.915857+00:00", "trade", 8.07, 1.0]
["2026-09-24T19:07:59.915863+00:00", "trade", 8.07, 2.0]
["2026-09-24T19:07:59.915890+00:00", "trade", 8.07, 1.0]
["2026-09-24T19:07:59.915891+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.915894+00:00", "trade", 8.07, 1.0]
["2026-09-24T19:07:59.915896+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:07:59.915899+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:07:59.915899+00:00", "trade", 8.07, 64.0]
["2026-09-24T19:07:59.915902+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:07:59.915902+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:07:59.915936+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.915951+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.915951+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.915951+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.915956+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.915956+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.915971+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.916051+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.916091+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.916149+00:00", "trade", 8.07, 442.0]
["2026-09-24T19:07:59.916149+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:07:59.916151+00:00", "trade", 8.07, 24.0]
["2026-09-24T19:07:59.916167+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.916167+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.916172+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.916176+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.916335+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:07:59.916404+00:00", "trade", 8.07, 566.0]
["2026-09-24T19:07:59.916442+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.916482+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.916599+00:00", "trade", 8.07, 36.0]
["2026-09-24T19:07:59.916606+00:00", "trade", 8.07, 1.0]
["2026-09-24T19:07:59.916606+00:00", "trade", 8.07, 200.0]
["2026-09-24T19:07:59.916606+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:07:59.916648+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.916678+00:00", "trade", 8.07, 9.0]
["2026-09-24T19:07:59.916681+00:00", "trade", 8.07, 200.0]
["2026-09-24T19:07:59.916687+00:00", "trade", 8.07, 2200.0]
["2026-09-24T19:07:59.916687+00:00", "trade", 8.07, 391.0]
["2026-09-24T19:07:59.916688+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.916690+00:00", "trade", 8.07, 2.0]
["2026-09-24T19:07:59.916693+00:00", "trade", 8.07, 200.0]
["2026-09-24T19:07:59.916693+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.916698+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:07:59.916728+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:07:59.916773+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:07:59.916808+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:07:59.916823+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:07:59.916831+00:00", "trade", 8.07, 81.0]
["2026-09-24T19:07:59.916848+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:07:59.916853+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:07:59.916855+00:00", "trade", 8.07, 200.0]
["2026-09-24T19:07:59.916963+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:07:59.916963+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:07:59.916969+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:07:59.916969+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:07:59.916969+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:07:59.916969+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:07:59.916973+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.916983+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.916998+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.917154+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.917154+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.917164+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.917254+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.917399+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.917454+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.917575+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.917655+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.917720+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.917750+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.917895+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.917931+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.918341+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.918412+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.918575+00:00", "trade", 8.07, 12.0]
["2026-09-24T19:07:59.919128+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.919173+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.919614+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.921699+00:00", "trade", 8.065, 1300.0]
["2026-09-24T19:07:59.924382+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:07:59.924394+00:00", "trade", 8.07, 200.0]
["2026-09-24T19:07:59.924394+00:00", "trade", 8.07, 162.0]
["2026-09-24T19:07:59.924550+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:07:59.924550+00:00", "trade", 8.07, 89.0]
["2026-09-24T19:07:59.924550+00:00", "trade", 8.07, 279.0]
["2026-09-24T19:07:59.924557+00:00", "trade", 8.07, 37.0]
["2026-09-24T19:07:59.924557+00:00", "trade", 8.07, 186.0]
["2026-09-24T19:07:59.924566+00:00", "trade", 8.07, 95.0]
["2026-09-24T19:07:59.924566+00:00", "trade", 8.07, 38.0]
["2026-09-24T19:07:59.924569+00:00", "trade", 8.07, 31.0]
["2026-09-24T19:07:59.924572+00:00", "trade", 8.07, 47.0]
["2026-09-24T19:07:59.924668+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:07:59.924671+00:00", "trade", 8.07, 300.0]
["2026-09-24T19:07:59.924672+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.924678+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:07:59.924678+00:00", "trade", 8.07, 400.0]
["2026-09-24T19:07:59.924678+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:07:59.924681+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:07:59.924685+00:00", "trade", 8.07, 66.0]
["2026-09-24T19:07:59.924685+00:00", "trade", 8.07, 265.0]
["2026-09-24T19:07:59.924689+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:07:59.924689+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:07:59.924697+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.924707+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.924707+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.924707+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.924712+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.924712+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.924717+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.924717+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.924717+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.924722+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.924722+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.924727+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.924732+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.924737+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.924742+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.924747+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.924797+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.924807+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.924817+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.924817+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.924817+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.924822+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.924824+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:07:59.924827+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.924827+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.924832+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.924837+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:07:59.924852+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:07:59.924890+00:00", "trade", 8.07, 3.0]
["2026-09-24T19:07:59.924892+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:07:59.924897+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:07:59.924927+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:07:59.924957+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:07:59.924967+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:07:59.925002+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.925113+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.925253+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.925268+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.925278+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.925298+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.925339+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.925344+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.925348+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.925348+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.925348+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.925348+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.925368+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.925368+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.925398+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.925398+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.925403+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.925418+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.925438+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.925484+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.925484+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.925659+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.925739+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.925739+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.925819+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.925935+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.925935+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.925935+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.926125+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.926461+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.926576+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.926656+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.926679+00:00", "trade", 8.07, 3.0]
["2026-09-24T19:07:59.926682+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.926682+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.926686+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.927699+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.928180+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.929257+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.934370+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.934372+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:07:59.934375+00:00", "trade", 8.06, 160.0]
["2026-09-24T19:07:59.934450+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.934450+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.934456+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.934585+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:07:59.934590+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:07:59.934590+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:07:59.934610+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:07:59.934651+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.934651+00:00", "trade", 8.06, 300.0]
["2026-09-24T19:07:59.934657+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:07:59.934657+00:00", "trade", 8.06, 300.0]
["2026-09-24T19:07:59.934660+00:00", "trade", 8.06, 38.0]
["2026-09-24T19:07:59.934660+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:07:59.934740+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.934931+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.934931+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.934971+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.935101+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.935126+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.935136+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.935159+00:00", "trade", 8.055, 186.0]
["2026-09-24T19:07:59.935163+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:07:59.935182+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.935182+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.935182+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.935182+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.935182+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.935222+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.935222+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.935283+00:00", "trade", 8.055, 160.0]
["2026-09-24T19:07:59.935297+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.935337+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.935377+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.935382+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.935502+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.935663+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.935663+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.935763+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.936179+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.936259+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.936460+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.939181+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.939181+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.939341+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.939502+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.939782+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.939823+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.939938+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.942013+00:00", "trade", 8.055, 186.0]
["2026-09-24T19:07:59.944752+00:00", "trade", 8.055, 300.0]
["2026-09-24T19:07:59.947841+00:00", "trade", 8.065, 20.0]
["2026-09-24T19:07:59.955283+00:00", "trade", 8.055, 300.0]
["2026-09-24T19:07:59.955906+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.970012+00:00", "trade", 8.055, 300.0]
["2026-09-24T19:07:59.981488+00:00", "trade", 8.055, 186.0]
["2026-09-24T19:07:59.982474+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.992677+00:00", "trade", 8.055, 300.0]
["2026-09-24T19:07:59.993627+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:07:59.993727+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:07:59.993820+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:07:59.993916+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:07:59.994010+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:07:59.998502+00:00", "trade", 8.055, 372.0]
["2026-09-24T19:07:59.998556+00:00", "trade", 8.055, 128.0]
["2026-09-24T19:07:59.998656+00:00", "trade", 8.055, 300.0]
["2026-09-24T19:07:59.998656+00:00", "trade", 8.055, 72.0]
["2026-09-24T19:07:59.998679+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:07:59.998776+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:07:59.998968+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:07:59.999720+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:07:59.999720+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:08:00.009122+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:08:00.020645+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:08:00.021126+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:08:00.050375+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:08:00.050856+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:08:00.138250+00:00", "trade", 8.055, 48.0]
["2026-09-24T19:08:00.138740+00:00", "trade", 8.055, 1000.0]
["2026-09-24T19:08:00.469054+00:00", "trade", 8.06, 42.0]
["2026-09-24T19:08:00.470073+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:08:00.674148+00:00", "trade", 8.055, 7.0]
["2026-09-24T19:08:00.957511+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:08:00.957832+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:08:00.970087+00:00", "trade", 8.055, 372.0]
["2026-09-24T19:08:00.970153+00:00", "trade", 8.055, 372.0]
["2026-09-24T19:08:00.970156+00:00", "trade", 8.055, 128.0]
["2026-09-24T19:08:00.970162+00:00", "trade", 8.055, 186.0]
["2026-09-24T19:08:00.970180+00:00", "trade", 8.055, 372.0]
["2026-09-24T19:08:00.970198+00:00", "trade", 8.055, 372.0]
["2026-09-24T19:08:00.970210+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:08:00.970213+00:00", "trade", 8.055, 28.0]
["2026-09-24T19:08:00.970216+00:00", "trade", 8.055, 186.0]
["2026-09-24T19:08:00.970243+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:08:00.970258+00:00", "trade", 8.055, 128.0]
["2026-09-24T19:08:00.970262+00:00", "trade", 8.055, 128.0]
["2026-09-24T19:08:00.970264+00:00", "trade", 8.055, 244.0]
["2026-09-24T19:08:00.970264+00:00", "trade", 8.055, 128.0]
["2026-09-24T19:08:00.970457+00:00", "trade", 8.055, 244.0]
["2026-09-24T19:08:00.970472+00:00", "trade", 8.055, 184.0]
["2026-09-24T19:08:00.970481+00:00", "trade", 8.055, 58.0]
["2026-09-24T19:08:00.970502+00:00", "trade", 8.055, 256.0]
["2026-09-24T19:08:00.970508+00:00", "trade", 8.055, 186.0]
["2026-09-24T19:08:00.970529+00:00", "trade", 8.055, 186.0]
["2026-09-24T19:08:00.970577+00:00", "trade", 8.055, 186.0]
["2026-09-24T19:08:01.282298+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:08:01.889296+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:08:01.896499+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:08:01.896505+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:08:01.896508+00:00", "trade", 8.06, 3.0]
["2026-09-24T19:08:01.896511+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:08:01.896515+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:08:01.896515+00:00", "trade", 8.06, 63.0]
["2026-09-24T19:08:01.896520+00:00", "trade", 8.06, 400.0]
["2026-09-24T19:08:01.896520+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:08:01.896520+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:08:01.896643+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:08:01.896739+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:08:01.896749+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:08:01.896751+00:00", "trade", 8.06, 400.0]
["2026-09-24T19:08:01.896755+00:00", "trade", 8.06, 30.0]
["2026-09-24T19:08:01.896759+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:08:01.896759+00:00", "trade", 8.06, 38.0]
["2026-09-24T19:08:01.896763+00:00", "trade", 8.06, 38.0]
["2026-09-24T19:08:01.896763+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:08:01.896769+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:08:01.896769+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:08:01.896773+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:08:01.896773+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:08:01.896773+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:08:01.896778+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:08:01.896778+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:08:01.896783+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:08:01.896783+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:08:01.896808+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:08:01.896809+00:00", "trade", 8.06, 9.0]
["2026-09-24T19:08:01.896834+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:08:01.896834+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:08:01.896834+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:08:01.896834+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:08:01.896838+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:08:01.896853+00:00", "trade", 8.06, 30.0]
["2026-09-24T19:08:01.896857+00:00", "trade", 8.06, 40.0]
["2026-09-24T19:08:01.896859+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:08:01.897059+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:08:01.897059+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:08:01.897064+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:08:01.897064+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:08:01.897069+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:08:01.897069+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:08:01.897079+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:08:01.897089+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:08:01.897109+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:08:01.897190+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:08:01.897193+00:00", "trade", 8.06, 22.0]
["2026-09-24T19:08:01.897219+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:08:01.897300+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:08:01.897329+00:00", "trade", 8.06, 78.0]
["2026-09-24T19:08:01.897365+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:08:01.897415+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:08:01.897435+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:08:01.897460+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:08:01.897460+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:08:01.897495+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:08:01.897510+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:08:01.897615+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:08:01.897615+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:08:01.897736+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:08:01.897736+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:08:01.897776+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:08:01.897816+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:08:01.898016+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:08:01.898337+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:08:01.898337+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:08:01.900016+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:08:01.902898+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:08:01.913176+00:00", "trade", 8.06, 25.0]
["2026-09-24T19:08:02.043076+00:00", "trade", 8.065, 132.0]
["2026-09-24T19:08:02.044464+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:08:02.655878+00:00", "trade", 8.065, 5.0]
["2026-09-24T19:08:03.114144+00:00", "trade", 8.07, 200.0]
["2026-09-24T19:08:03.114146+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:08:03.114146+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:08:03.114297+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:08:03.114417+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:08:03.114619+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:08:03.114619+00:00", "trade", 8.07, 522.0]
["2026-09-24T19:08:03.114622+00:00", "trade", 8.07, 38.0]
["2026-09-24T19:08:03.114668+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:08:03.114723+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:08:03.114723+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:08:03.114733+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:08:03.114738+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:08:03.114738+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:08:03.114758+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:08:03.114863+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:08:03.114973+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:08:03.115046+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:08:03.115046+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:08:03.115054+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:08:03.115058+00:00", "trade", 8.07, 9.0]
["2026-09-24T19:08:03.115094+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:03.115174+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:03.115174+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:03.115214+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:03.115214+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:03.115299+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:03.115570+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:03.115810+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:03.148784+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:03.186117+00:00", "trade", 8.075, 235.0]
["2026-09-24T19:08:03.415352+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:03.895325+00:00", "trade", 8.0785, 15.0]
["2026-09-24T19:08:04.521702+00:00", "trade", 8.08, 120.0]
["2026-09-24T19:08:05.164669+00:00", "trade", 8.0617, 13.0]
["2026-09-24T19:08:05.974662+00:00", "trade", 8.0617, 45.0]
["2026-09-24T19:08:05.974728+00:00", "trade", 8.0617, 5.0]
["2026-09-24T19:08:06.403757+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:08:06.647526+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:08:07.295939+00:00", "trade", 8.0564, 10.0]
["2026-09-24T19:08:15.648231+00:00", "trade", 8.075, 300.0]
["2026-09-24T19:08:15.660705+00:00", "trade", 8.075, 300.0]
["2026-09-24T19:08:15.706699+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:08:15.796777+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:15.797253+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:15.797294+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:15.797775+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:15.798176+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:15.933778+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:15.934099+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:15.949087+00:00", "trade", 8.08, 63.0]
["2026-09-24T19:08:15.950222+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:16.847635+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:16.976187+00:00", "trade", 8.075, 5.0]
["2026-09-24T19:08:18.010734+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:18.715948+00:00", "trade", 8.0562, 100.0]
["2026-09-24T19:08:19.955584+00:00", "trade", 8.0608, 3.0]
["2026-09-24T19:08:20.974709+00:00", "trade", 8.075, 1500.0]
["2026-09-24T19:08:20.995567+00:00", "trade", 8.0563, 100.0]
["2026-09-24T19:08:21.960300+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:21.974877+00:00", "trade", 8.0611, 86.0]
["2026-09-24T19:08:23.410603+00:00", "trade", 8.07, 505.0]
["2026-09-24T19:08:23.411289+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:23.411649+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:23.411649+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:23.411652+00:00", "trade", 8.075, 26.0]
["2026-09-24T19:08:23.411730+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:23.411730+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:23.412171+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:23.412727+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:25.272692+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:25.273168+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:25.273168+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:25.273655+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:25.667421+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:25.667902+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:25.667942+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:26.277185+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:28.729177+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:28.995719+00:00", "trade", 8.0564, 55.0]
["2026-09-24T19:08:29.007399+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:08:29.008511+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:29.009548+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:29.009989+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:30.009159+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:31.105870+00:00", "trade", 8.0626, 1.0]
["2026-09-24T19:08:31.225830+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:31.226191+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:31.226627+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:31.403768+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:31.638222+00:00", "trade", 8.075, 237.0]
["2026-09-24T19:08:31.997185+00:00", "trade", 8.0621, 5.0]
["2026-09-24T19:08:32.499562+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:32.792567+00:00", "trade", 8.075, 3.0]
["2026-09-24T19:08:33.669045+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:08:33.707187+00:00", "trade", 8.075, 2.0]
["2026-09-24T19:08:34.868806+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:08:37.068203+00:00", "trade", 8.0612, 2.0]
["2026-09-24T19:08:39.559460+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:39.559937+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:39.924939+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:40.072720+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:41.109284+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:42.070157+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:42.070633+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:42.131538+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:42.155603+00:00", "trade", 8.075, 20.0]
["2026-09-24T19:08:42.235370+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:43.645088+00:00", "trade", 8.0613, 6.0]
["2026-09-24T19:08:43.669192+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:43.781389+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:43.781830+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:44.384227+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:44.493622+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:45.633436+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:45.858766+00:00", "trade", 8.075, 50.0]
["2026-09-24T19:08:45.862062+00:00", "trade", 8.075, 50.0]
["2026-09-24T19:08:45.971183+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:45.971624+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:46.046081+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:46.276203+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:46.276599+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:46.497349+00:00", "trade", 8.0562, 17.0]
["2026-09-24T19:08:47.049265+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:47.479335+00:00", "trade", 8.0709, 317.0]
["2026-09-24T19:08:47.479702+00:00", "trade", 8.0709, 1.0]
["2026-09-24T19:08:47.479994+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:47.480029+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:47.480470+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:47.572951+00:00", "trade", 8.075, 125.0]
["2026-09-24T19:08:47.671168+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:47.762293+00:00", "trade", 8.075, 5.0]
["2026-09-24T19:08:47.889753+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:47.997930+00:00", "trade", 8.0614, 128.0]
["2026-09-24T19:08:49.329765+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:49.330432+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:49.330873+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:49.331314+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:49.368447+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:49.555800+00:00", "trade", 8.0562, 1.0]
["2026-09-24T19:08:49.656056+00:00", "trade", 8.0613, 1.0]
["2026-09-24T19:08:50.292482+00:00", "trade", 8.075, 24.0]
["2026-09-24T19:08:50.496574+00:00", "trade", 8.0624, 9.0]
["2026-09-24T19:08:51.721764+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:08:51.722847+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:53.596921+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:53.597382+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:53.597583+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:53.598019+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:53.996631+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:54.098463+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:54.672977+00:00", "trade", 8.075, 1.0]
["2026-09-24T19:08:54.673650+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:08:55.280959+00:00", "trade", 8.075, 5.0]
["2026-09-24T19:08:55.976648+00:00", "trade", 8.0562, 10.0]
["2026-09-24T19:09:00.009185+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:09:01.280614+00:00", "trade", 8.075, 5.0]
["2026-09-24T19:09:04.676699+00:00", "trade", 8.0627, 1.0]
["2026-09-24T19:09:04.762920+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:09:06.264601+00:00", "trade", 8.075, 10.0]
["2026-09-24T19:09:06.897678+00:00", "trade", 8.075, 1.0]
["2026-09-24T19:09:07.281573+00:00", "trade", 8.075, 6.0]
["2026-09-24T19:09:08.526782+00:00", "trade", 8.0614, 22.0]
["2026-09-24T19:09:08.631536+00:00", "trade", 8.075, 31.0]
["2026-09-24T19:09:10.640800+00:00", "trade", 8.0614, 7.0]
["2026-09-24T19:09:13.281646+00:00", "trade", 8.075, 6.0]
["2026-09-24T19:09:16.286073+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:09:16.286434+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:09:16.286514+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:09:16.362010+00:00", "trade", 8.075, 3.0]
["2026-09-24T19:09:18.553637+00:00", "trade", 8.0626, 200.0]
["2026-09-24T19:09:18.562409+00:00", "trade", 8.0626, 3.0]
["2026-09-24T19:09:19.732875+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:09:19.985415+00:00", "trade", 8.0626, 45.0]
["2026-09-24T19:09:21.890944+00:00", "trade", 8.075, 61.0]
["2026-09-24T19:09:22.277293+00:00", "trade", 8.075, 9.0]
["2026-09-24T19:09:22.554742+00:00", "trade", 8.075, 77.0]
["2026-09-24T19:09:22.554742+00:00", "trade", 8.075, 23.0]
["2026-09-24T19:09:22.585517+00:00", "trade", 8.0715, 60.0]
["2026-09-24T19:09:25.288966+00:00", "trade", 8.075, 3.0]
["2026-09-24T19:09:27.746027+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:09:29.676666+00:00", "trade", 8.0561, 13.0]
["2026-09-24T19:09:30.009227+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:09:32.576344+00:00", "trade", 8.0625, 1.0]
["2026-09-24T19:09:34.353426+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:09:34.353827+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:09:34.468023+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:09:34.984409+00:00", "trade", 8.0614, 8.0]
["2026-09-24T19:09:37.076713+00:00", "trade", 8.073, 3.0]
["2026-09-24T19:09:37.160531+00:00", "trade", 8.075, 5.0]
["2026-09-24T19:09:37.474883+00:00", "trade", 8.0731, 41.0]
["2026-09-24T19:09:38.733250+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:09:39.287904+00:00", "trade", 8.0731, 1.0]
["2026-09-24T19:09:39.356683+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:09:39.517503+00:00", "trade", 8.0732, 7.0]
["2026-09-24T19:09:40.543180+00:00", "trade", 8.0615, 5.0]
["2026-09-24T19:09:43.616204+00:00", "trade", 8.0615, 45.0]
["2026-09-24T19:09:44.333478+00:00", "trade", 8.075, 6.0]
["2026-09-24T19:09:45.686949+00:00", "trade", 8.0625, 3.0]
["2026-09-24T19:09:46.921822+00:00", "trade", 8.0625, 9.0]
["2026-09-24T19:09:47.677365+00:00", "trade", 8.0561, 30.0]
["2026-09-24T19:09:50.623322+00:00", "trade", 8.075, 6000.0]
["2026-09-24T19:09:53.021822+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:09:53.297984+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:09:53.298465+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:09:53.598282+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:09:53.928423+00:00", "trade", 8.075, 309.0]
["2026-09-24T19:09:53.928814+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:09:53.928814+00:00", "trade", 8.075, 124.0]
["2026-09-24T19:09:53.928820+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:09:53.928823+00:00", "trade", 8.075, 121.0]
["2026-09-24T19:09:53.928874+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:09:53.928877+00:00", "trade", 8.075, 200.0]
["2026-09-24T19:09:53.928883+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:09:53.928883+00:00", "trade", 8.075, 300.0]
["2026-09-24T19:09:53.929072+00:00", "trade", 8.075, 98.0]
["2026-09-24T19:09:53.929075+00:00", "trade", 8.075, 133.0]
["2026-09-24T19:09:53.929740+00:00", "trade", 8.075, 125.0]
["2026-09-24T19:09:53.929870+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:09:53.930311+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:09:53.944034+00:00", "trade", 8.075, 75.0]
["2026-09-24T19:09:53.944036+00:00", "trade", 8.07, 2.0]
["2026-09-24T19:09:53.944099+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:09:53.944108+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:09:53.944111+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:09:53.944114+00:00", "trade", 8.07, 198.0]
["2026-09-24T19:09:53.944119+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:09:53.944119+00:00", "trade", 8.07, 1.0]
["2026-09-24T19:09:53.944124+00:00", "trade", 8.07, 1.0]
["2026-09-24T19:09:53.944124+00:00", "trade", 8.07, 16.0]
["2026-09-24T19:09:53.944124+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:09:53.944127+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:09:53.944127+00:00", "trade", 8.07, 1.0]
["2026-09-24T19:09:53.944130+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:09:53.944130+00:00", "trade", 8.07, 1.0]
["2026-09-24T19:09:53.944132+00:00", "trade", 8.07, 1.0]
["2026-09-24T19:09:53.944132+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:09:53.944135+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:09:53.944138+00:00", "trade", 8.07, 21.0]
["2026-09-24T19:09:53.944138+00:00", "trade", 8.07, 3.0]
["2026-09-24T19:09:53.944138+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:09:53.944244+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:09:53.944259+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:09:53.944285+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:09:53.944295+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:09:53.944310+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:09:53.944313+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:09:53.944316+00:00", "trade", 8.07, 30.0]
["2026-09-24T19:09:53.944318+00:00", "trade", 8.07, 1.0]
["2026-09-24T19:09:53.944340+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:09:53.944349+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:09:53.944355+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:09:53.944355+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:09:53.944358+00:00", "trade", 8.07, 500.0]
["2026-09-24T19:09:53.944365+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:09:53.944370+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:09:53.944370+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:09:53.944375+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:09:53.944375+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:09:53.944380+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:09:53.944380+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:09:53.944380+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:09:53.944380+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:09:53.944415+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:09:53.944425+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:09:53.944436+00:00", "trade", 8.07, 69.0]
["2026-09-24T19:09:53.944440+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:09:53.944442+00:00", "trade", 8.07, 70.0]
["2026-09-24T19:09:53.944455+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:09:53.944455+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:09:53.944460+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:09:53.944475+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.944485+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.944495+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.944531+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.944531+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.944535+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.944535+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.944540+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.944540+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.944540+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.944550+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.944556+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.944616+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.944616+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.944621+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.944621+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.944625+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.944625+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.944630+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.944630+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.944675+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.944756+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.944796+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.944796+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.944803+00:00", "trade", 8.065, 5.0]
["2026-09-24T19:09:53.944911+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.944911+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.944956+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.944981+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.944986+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.944986+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.944991+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.944996+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.945036+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.945107+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.945152+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.945232+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.945237+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.945272+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.945357+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.945357+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.945552+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.945593+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.945673+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.945833+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.946154+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.946154+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.946321+00:00", "trade", 8.07, 60.0]
["2026-09-24T19:09:53.946635+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.947116+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.947557+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.947569+00:00", "trade", 8.06, 39.0]
["2026-09-24T19:09:53.947611+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:09:53.947617+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:09:53.947617+00:00", "trade", 8.06, 31.0]
["2026-09-24T19:09:53.947621+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:09:53.947624+00:00", "trade", 8.06, 16.0]
["2026-09-24T19:09:53.947624+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:09:53.947627+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:09:53.947627+00:00", "trade", 8.06, 61.0]
["2026-09-24T19:09:53.947629+00:00", "trade", 8.06, 42.0]
["2026-09-24T19:09:53.947638+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:09:53.947651+00:00", "trade", 8.06, 58.0]
["2026-09-24T19:09:53.947654+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:09:53.947656+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:09:53.947675+00:00", "trade", 8.06, 14.0]
["2026-09-24T19:09:53.947705+00:00", "trade", 8.06, 71.0]
["2026-09-24T19:09:53.947711+00:00", "trade", 8.06, 86.0]
["2026-09-24T19:09:53.947711+00:00", "trade", 8.06, 14.0]
["2026-09-24T19:09:53.947715+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:09:53.947715+00:00", "trade", 8.06, 40.0]
["2026-09-24T19:09:53.947720+00:00", "trade", 8.06, 23.0]
["2026-09-24T19:09:53.947720+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:09:53.947720+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:09:53.947723+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:09:53.947743+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.947748+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.947748+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.947763+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.947768+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.947771+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:09:53.947774+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:09:53.947777+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:09:53.947783+00:00", "trade", 8.06, 29.0]
["2026-09-24T19:09:53.947789+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:09:53.947792+00:00", "trade", 8.06, 86.0]
["2026-09-24T19:09:53.947798+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:09:53.947864+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:09:53.947883+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.947888+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:09:53.947898+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:09:53.947903+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:09:53.947924+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:09:53.947963+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:09:53.948033+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.948039+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.948094+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.948139+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.948139+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.948169+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.948174+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.948179+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.948279+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.948279+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.948279+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.948314+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.948319+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.948319+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.948354+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.948354+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.948379+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.948515+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.948515+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.948520+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.948535+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.948635+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.948675+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.948675+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.948680+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.948755+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.948755+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.948996+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.950419+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.950808+00:00", "trade", 8.05, 9.0]
["2026-09-24T19:09:53.950889+00:00", "trade", 8.05, 120.0]
["2026-09-24T19:09:53.950889+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:09:53.950892+00:00", "trade", 8.05, 200.0]
["2026-09-24T19:09:53.950901+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:09:53.950911+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:09:53.950916+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:09:53.950916+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:09:53.950928+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:09:53.951076+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.951295+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:09:53.951406+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.951406+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.951407+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:09:53.951407+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:09:53.951409+00:00", "trade", 8.05, 547.0]
["2026-09-24T19:09:53.951446+00:00", "trade", 8.05, 53.0]
["2026-09-24T19:09:53.951449+00:00", "trade", 8.05, 200.0]
["2026-09-24T19:09:53.951449+00:00", "trade", 8.05, 200.0]
["2026-09-24T19:09:53.951452+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:09:53.951467+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:09:53.951477+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.951482+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.951482+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.951482+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.951487+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.951487+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.951502+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.951521+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:09:53.951524+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:09:53.951524+00:00", "trade", 8.05, 25.0]
["2026-09-24T19:09:53.951597+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.951632+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.951647+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.951677+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.951727+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.951752+00:00", "trade", 8.05, 200.0]
["2026-09-24T19:09:53.951758+00:00", "trade", 8.05, 41.0]
["2026-09-24T19:09:53.951758+00:00", "trade", 8.05, 59.0]
["2026-09-24T19:09:53.951762+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.951792+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.951797+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.951797+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.951878+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.951958+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.952008+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.952038+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.952078+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.952309+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.952585+00:00", "trade", 8.05, 125.0]
["2026-09-24T19:09:53.952600+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.952633+00:00", "trade", 8.05, 18.0]
["2026-09-24T19:09:53.952790+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.952968+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:09:53.952990+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.953020+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.953036+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:09:53.953036+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:09:53.953039+00:00", "trade", 8.05, 200.0]
["2026-09-24T19:09:53.953111+00:00", "trade", 8.05, 125.0]
["2026-09-24T19:09:53.953145+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:09:53.953163+00:00", "trade", 8.05, 75.0]
["2026-09-24T19:09:53.953175+00:00", "trade", 8.05, 300.0]
["2026-09-24T19:09:53.953178+00:00", "trade", 8.05, 200.0]
["2026-09-24T19:09:53.953184+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:09:53.953184+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:09:53.953298+00:00", "trade", 8.05, 9.0]
["2026-09-24T19:09:53.953370+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:09:53.953371+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.953371+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.953373+00:00", "trade", 8.05, 200.0]
["2026-09-24T19:09:53.953376+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.953376+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.953377+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:09:53.953380+00:00", "trade", 8.05, 300.0]
["2026-09-24T19:09:53.953380+00:00", "trade", 8.05, 75.0]
["2026-09-24T19:09:53.953381+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.953382+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:09:53.953394+00:00", "trade", 8.05, 25.0]
["2026-09-24T19:09:53.953426+00:00", "quote", 8.04, 8.06]
["2026-09-24T19:09:53.953506+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:09:53.953527+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:09:53.953532+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:09:53.953547+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:09:53.953562+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:09:53.953569+00:00", "trade", 8.05, 125.0]
["2026-09-24T19:09:53.953637+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:09:53.953652+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:09:53.953717+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:09:53.953717+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:09:53.953747+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:09:53.953797+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:09:53.953822+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:09:53.953896+00:00", "trade", 8.045, 100.0]
["2026-09-24T19:09:53.953917+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:09:53.953950+00:00", "trade", 8.045, 100.0]
["2026-09-24T19:09:53.953957+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:09:53.953975+00:00", "trade", 8.045, 300.0]
["2026-09-24T19:09:53.953998+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:09:53.954191+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:09:53.954198+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:09:53.954198+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:09:53.954203+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:09:53.954278+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:09:53.954278+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:09:53.954358+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:09:53.954358+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:09:53.954358+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:09:53.954358+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:09:53.954364+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:09:53.954439+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:09:53.954474+00:00", "trade", 8.045, 186.0]
["2026-09-24T19:09:53.954559+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:09:53.954856+00:00", "trade", 8.045, 75.0]
["2026-09-24T19:09:53.955370+00:00", "trade", 8.045, 186.0]
["2026-09-24T19:09:53.955427+00:00", "trade", 8.045, 186.0]
["2026-09-24T19:09:53.955667+00:00", "trade", 8.045, 114.0]
["2026-09-24T19:09:53.955671+00:00", "trade", 8.045, 11.0]
["2026-09-24T19:09:53.955947+00:00", "trade", 8.045, 10.0]
["2026-09-24T19:09:53.955947+00:00", "trade", 8.045, 176.0]
["2026-09-24T19:09:53.956078+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:09:53.956347+00:00", "trade", 8.045, 24.0]
["2026-09-24T19:09:53.956347+00:00", "trade", 8.045, 101.0]
["2026-09-24T19:09:53.956425+00:00", "trade", 8.045, 99.0]
["2026-09-24T19:09:53.956519+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:09:53.956599+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:09:53.956985+00:00", "trade", 8.045, 300.0]
["2026-09-24T19:09:53.959661+00:00", "trade", 8.045, 72.0]
["2026-09-24T19:09:53.961688+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:09:53.963239+00:00", "trade", 8.07, 63.0]
["2026-09-24T19:09:53.965320+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:09:53.968439+00:00", "trade", 8.045, 114.0]
["2026-09-24T19:09:53.970523+00:00", "trade", 8.045, 186.0]
["2026-09-24T19:09:53.989717+00:00", "trade", 8.045, 171.0]
["2026-09-24T19:09:54.010546+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:09:54.010546+00:00", "trade", 8.04, 60.0]
["2026-09-24T19:09:54.010551+00:00", "trade", 8.04, 37.0]
["2026-09-24T19:09:54.010551+00:00", "trade", 8.04, 60.0]
["2026-09-24T19:09:54.010551+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:09:54.010554+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:09:54.010554+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:09:54.010557+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:09:54.010557+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:09:54.010560+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:09:54.010615+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:09:54.010617+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:09:54.010617+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:09:54.010617+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:09:54.010620+00:00", "trade", 8.04, 200.0]
["2026-09-24T19:09:54.010620+00:00", "trade", 8.04, 31.0]
["2026-09-24T19:09:54.010623+00:00", "trade", 8.04, 200.0]
["2026-09-24T19:09:54.010639+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:09:54.010648+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:09:54.010652+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:09:54.010667+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:09:54.010752+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:09:54.010788+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:09:54.010828+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:09:54.010833+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:09:54.010848+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:09:54.010938+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:09:54.011098+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:09:54.011124+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:09:54.011124+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:09:54.011143+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:09:54.011143+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:09:54.011149+00:00", "trade", 8.03, 116.0]
["2026-09-24T19:09:54.011164+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:09:54.011189+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:09:54.011259+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:09:54.011294+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:09:54.011339+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:09:54.011339+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:09:54.011339+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:09:54.011499+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:09:54.011580+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:09:54.011580+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:09:54.011580+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:09:54.011580+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:09:54.011614+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:09:54.011628+00:00", "trade", 8.03, 84.0]
["2026-09-24T19:09:54.011655+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:09:54.011695+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:09:54.011695+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:09:54.011724+00:00", "trade", 8.03, 32.0]
["2026-09-24T19:09:54.011724+00:00", "trade", 8.03, 33.0]
["2026-09-24T19:09:54.011724+00:00", "trade", 8.03, 67.0]
["2026-09-24T19:09:54.011730+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:09:54.011745+00:00", "trade", 8.03, 208.0]
["2026-09-24T19:09:54.011745+00:00", "trade", 8.03, 200.0]
["2026-09-24T19:09:54.011745+00:00", "trade", 8.03, 33.0]
["2026-09-24T19:09:54.011748+00:00", "trade", 8.03, 67.0]
["2026-09-24T19:09:54.011757+00:00", "trade", 8.03, 200.0]
["2026-09-24T19:09:54.011855+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:09:54.011895+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:09:54.011910+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:09:54.011935+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:09:54.011960+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:09:54.012056+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.012071+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.012096+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.012106+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.012136+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:09:54.012206+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:09:54.012206+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:09:54.012301+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.012336+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.012361+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.012376+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.012457+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.012497+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.012537+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.012577+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.012612+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.012617+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.012682+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.012682+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.012697+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.012737+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.012777+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.012777+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.012797+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.012938+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.012938+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.013058+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.013071+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:09:54.013074+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:09:54.013078+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:09:54.013078+00:00", "trade", 8.03, 212.0]
["2026-09-24T19:09:54.013080+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:09:54.013086+00:00", "trade", 8.03, 272.0]
["2026-09-24T19:09:54.013086+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:09:54.013089+00:00", "trade", 8.03, 28.0]
["2026-09-24T19:09:54.013089+00:00", "trade", 8.03, 157.0]
["2026-09-24T19:09:54.013089+00:00", "trade", 8.03, 29.0]
["2026-09-24T19:09:54.013092+00:00", "trade", 8.03, 302.0]
["2026-09-24T19:09:54.013258+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.013339+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.013349+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.013351+00:00", "trade", 8.025, 100.0]
["2026-09-24T19:09:54.013409+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.013414+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.013435+00:00", "trade", 8.025, 100.0]
["2026-09-24T19:09:54.013459+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.013740+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.013775+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.013850+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.013875+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.013975+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.013975+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.014055+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.014095+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.014416+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.014456+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.014897+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.016722+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.023062+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.023498+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.025554+00:00", "trade", 8.025, 100.0]
["2026-09-24T19:09:54.025608+00:00", "trade", 8.025, 26.0]
["2026-09-24T19:09:54.025818+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.052140+00:00", "trade", 8.03, 7.0]
["2026-09-24T19:09:54.052191+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.052627+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.052627+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.053093+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.058416+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.058551+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.059032+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.059032+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.059092+00:00", "trade", 8.03, 125.0]
["2026-09-24T19:09:54.059313+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.059353+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.059669+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.065152+00:00", "trade", 8.025, 186.0]
["2026-09-24T19:09:54.065185+00:00", "trade", 8.025, 186.0]
["2026-09-24T19:09:54.065188+00:00", "trade", 8.025, 100.0]
["2026-09-24T19:09:54.065200+00:00", "trade", 8.025, 114.0]
["2026-09-24T19:09:54.065278+00:00", "trade", 8.03, 29.0]
["2026-09-24T19:09:54.065287+00:00", "trade", 8.025, 125.0]
["2026-09-24T19:09:54.065326+00:00", "trade", 8.03, 157.0]
["2026-09-24T19:09:54.065329+00:00", "trade", 8.025, 272.0]
["2026-09-24T19:09:54.065329+00:00", "trade", 8.025, 28.0]
["2026-09-24T19:09:54.065350+00:00", "trade", 8.025, 186.0]
["2026-09-24T19:09:54.065365+00:00", "trade", 8.025, 125.0]
["2026-09-24T19:09:54.065435+00:00", "trade", 8.025, 100.0]
["2026-09-24T19:09:54.065438+00:00", "trade", 8.025, 100.0]
["2026-09-24T19:09:54.065438+00:00", "trade", 8.025, 25.0]
["2026-09-24T19:09:54.065446+00:00", "trade", 8.025, 125.0]
["2026-09-24T19:09:54.065449+00:00", "trade", 8.025, 50.0]
["2026-09-24T19:09:54.065564+00:00", "trade", 8.025, 186.0]
["2026-09-24T19:09:54.065573+00:00", "trade", 8.025, 186.0]
["2026-09-24T19:09:54.065612+00:00", "trade", 8.025, 186.0]
["2026-09-24T19:09:54.065624+00:00", "trade", 8.025, 186.0]
["2026-09-24T19:09:54.065630+00:00", "trade", 8.025, 372.0]
["2026-09-24T19:09:54.065642+00:00", "trade", 8.025, 300.0]
["2026-09-24T19:09:54.065714+00:00", "trade", 8.025, 128.0]
["2026-09-24T19:09:54.065744+00:00", "trade", 8.025, 300.0]
["2026-09-24T19:09:54.065753+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.065798+00:00", "trade", 8.025, 114.0]
["2026-09-24T19:09:54.065954+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.065954+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.065954+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.065994+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.065994+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.066216+00:00", "trade", 8.025, 300.0]
["2026-09-24T19:09:54.066234+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.066475+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.067073+00:00", "trade", 8.025, 372.0]
["2026-09-24T19:09:54.071704+00:00", "trade", 8.025, 186.0]
["2026-09-24T19:09:54.073247+00:00", "trade", 8.025, 1300.0]
["2026-09-24T19:09:54.083357+00:00", "trade", 8.025, 300.0]
["2026-09-24T19:09:54.083934+00:00", "trade", 8.025, 300.0]
["2026-09-24T19:09:54.084268+00:00", "trade", 8.025, 186.0]
["2026-09-24T19:09:54.085056+00:00", "trade", 8.025, 186.0]
["2026-09-24T19:09:54.090843+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.135414+00:00", "trade", 8.025, 10.0]
["2026-09-24T19:09:54.165986+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.166467+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.311816+00:00", "trade", 8.025, 186.0]
["2026-09-24T19:09:54.311837+00:00", "trade", 8.03, 14.0]
["2026-09-24T19:09:54.311853+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.312339+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.401167+00:00", "trade", 8.025, 186.0]
["2026-09-24T19:09:54.452758+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.681776+00:00", "trade", 8.025, 469.0]
["2026-09-24T19:09:54.690097+00:00", "trade", 8.02, 152.0]
["2026-09-24T19:09:54.690190+00:00", "trade", 8.02, 9.0]
["2026-09-24T19:09:54.690959+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.691435+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.691475+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.691876+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.691876+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.691956+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.691956+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.700923+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.707403+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.763822+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.777024+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.796515+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.796550+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.962489+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:54.964524+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:55.381741+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:55.382222+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:55.382663+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:55.404069+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:55.404831+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:55.405307+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:55.405748+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:55.531431+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:55.574369+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:55.683157+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:55.702328+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:55.806625+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:55.960571+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:55.961007+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:56.055482+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:56.166355+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:56.166836+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:59.149280+00:00", "trade", 8.025, 50.0]
["2026-09-24T19:09:59.152166+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:59.152647+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:59.153337+00:00", "trade", 8.025, 99.0]
["2026-09-24T19:09:59.153971+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:59.154808+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:59.155289+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:59.155414+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:59.155885+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:59.156316+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:59.165413+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:59.167352+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:59.168330+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:59.168811+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:59.300895+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:59.300895+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:59.301296+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:59.919680+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:59.922497+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:09:59.922978+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:10:00.009253+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:10:00.013654+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:10:00.014606+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:10:00.171876+00:00", "trade", 8.025, 2.0]
["2026-09-24T19:10:00.173047+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:10:01.529812+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:10:01.530423+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:10:03.007985+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:10:03.008461+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:10:03.693792+00:00", "trade", 8.0588, 1.0]
["2026-09-24T19:10:03.740937+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:10:04.078810+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:10:04.079847+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:10:04.080048+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:10:05.166286+00:00", "trade", 8.0524, 9.0]
["2026-09-24T19:10:05.631537+00:00", "trade", 8.0588, 40.0]
["2026-09-24T19:10:05.978694+00:00", "trade", 8.0524, 4.0]
["2026-09-24T19:10:06.653251+00:00", "trade", 8.02, 100.0]
["2026-09-24T19:10:06.653251+00:00", "trade", 8.02, 1.0]
["2026-09-24T19:10:06.653281+00:00", "trade", 8.02, 100.0]
["2026-09-24T19:10:06.653284+00:00", "trade", 8.02, 200.0]
["2026-09-24T19:10:06.653499+00:00", "trade", 8.02, 100.0]
["2026-09-24T19:10:06.653499+00:00", "trade", 8.02, 173.0]
["2026-09-24T19:10:06.653499+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:10:06.653504+00:00", "trade", 8.02, 272.0]
["2026-09-24T19:10:06.653504+00:00", "trade", 8.02, 500.0]
["2026-09-24T19:10:06.653504+00:00", "trade", 8.02, 19.0]
["2026-09-24T19:10:06.653529+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:10:06.653529+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:10:06.653529+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:10:06.653534+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:10:06.653534+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:10:06.653554+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:10:06.653794+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:10:06.653809+00:00", "quote", 8.02, 8.02]
["2026-09-24T19:10:06.653834+00:00", "trade", 8.02, 10.0]
["2026-09-24T19:10:06.653849+00:00", "quote", 8.02, 8.02]
["2026-09-24T19:10:06.653859+00:00", "trade", 8.02, 400.0]
["2026-09-24T19:10:06.653859+00:00", "trade", 8.02, 100.0]
["2026-09-24T19:10:06.653862+00:00", "trade", 8.02, 100.0]
["2026-09-24T19:10:06.653876+00:00", "trade", 8.02, 200.0]
["2026-09-24T19:10:06.653876+00:00", "trade", 8.02, 100.0]
["2026-09-24T19:10:06.653898+00:00", "trade", 8.02, 9.0]
["2026-09-24T19:10:06.653916+00:00", "trade", 8.02, 100.0]
["2026-09-24T19:10:06.653916+00:00", "trade", 8.02, 42.0]
["2026-09-24T19:10:06.653935+00:00", "quote", 8.02, 8.02]
["2026-09-24T19:10:06.653965+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:06.654060+00:00", "trade", 8.015, 104.0]
["2026-09-24T19:10:06.654085+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:06.654090+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:06.654145+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:06.654235+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:06.654240+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:06.654285+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:06.654311+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:06.654315+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:06.654406+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:06.654441+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:06.654526+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:06.654571+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:06.654606+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:06.654642+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:06.654646+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:06.655122+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:06.655208+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:06.655308+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:06.655448+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:06.655603+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:06.656045+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:06.661447+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:06.661888+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:06.666274+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:06.673158+00:00", "trade", 8.02, 10.0]
["2026-09-24T19:10:06.686227+00:00", "trade", 8.015, 158.0]
["2026-09-24T19:10:06.686697+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:06.750752+00:00", "trade", 8.0175, 18.0]
["2026-09-24T19:10:06.897047+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:06.897564+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:07.095446+00:00", "trade", 8.0542, 100.0]
["2026-09-24T19:10:07.472314+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:07.957835+00:00", "trade", 8.015, 1.0]
["2026-09-24T19:10:07.966487+00:00", "trade", 8.015, 1500.0]
["2026-09-24T19:10:08.632005+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:08.660979+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:09.062469+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:09.582184+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:09.582259+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:15.414615+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:15.415131+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:15.662828+00:00", "trade", 8.02, 31.0]
["2026-09-24T19:10:15.665095+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:15.665175+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:15.665496+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:16.048984+00:00", "trade", 8.0462, 1.0]
["2026-09-24T19:10:17.219640+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:17.514580+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:17.514696+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:17.515017+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:18.299110+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:18.299150+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:18.629970+00:00", "trade", 8.01, 2.0]
["2026-09-24T19:10:18.629979+00:00", "trade", 8.01, 208.0]
["2026-09-24T19:10:18.630054+00:00", "trade", 8.01, 38.0]
["2026-09-24T19:10:18.630417+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:18.630520+00:00", "trade", 8.01, 62.0]
["2026-09-24T19:10:18.630520+00:00", "trade", 8.01, 24.0]
["2026-09-24T19:10:18.630523+00:00", "quote", 8.0, 8.02]
["2026-09-24T19:10:18.630532+00:00", "trade", 8.01, 3.0]
["2026-09-24T19:10:18.630533+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:18.630533+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:18.630573+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:18.630618+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:18.630618+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:18.630623+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:18.630628+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:18.630662+00:00", "trade", 8.01, 1.0]
["2026-09-24T19:10:18.630663+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:18.630673+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:18.630929+00:00", "trade", 8.01, 1.0]
["2026-09-24T19:10:18.630979+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:18.631071+00:00", "trade", 8.01, 4.0]
["2026-09-24T19:10:18.631099+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:18.631099+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:18.631259+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:18.631259+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:18.631259+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:18.631333+00:00", "trade", 8.005, 2.0]
["2026-09-24T19:10:18.631435+00:00", "trade", 8.005, 300.0]
["2026-09-24T19:10:18.631530+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:18.631570+00:00", "trade", 8.005, 21.0]
["2026-09-24T19:10:18.631700+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:18.631700+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:18.632048+00:00", "trade", 8.005, 186.0]
["2026-09-24T19:10:18.632087+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:10:18.632460+00:00", "trade", 8.005, 186.0]
["2026-09-24T19:10:18.632466+00:00", "trade", 8.005, 186.0]
["2026-09-24T19:10:18.632520+00:00", "trade", 8.005, 114.0]
["2026-09-24T19:10:18.632532+00:00", "trade", 8.005, 114.0]
["2026-09-24T19:10:18.632556+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:10:18.632956+00:00", "trade", 8.005, 300.0]
["2026-09-24T19:10:18.633275+00:00", "trade", 8.005, 125.0]
["2026-09-24T19:10:18.633278+00:00", "trade", 8.005, 372.0]
["2026-09-24T19:10:18.633368+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:10:18.633389+00:00", "trade", 8.005, 5.0]
["2026-09-24T19:10:18.633642+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:10:18.634364+00:00", "trade", 8.005, 300.0]
["2026-09-24T19:10:18.636956+00:00", "trade", 8.005, 186.0]
["2026-09-24T19:10:18.637037+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:10:18.637055+00:00", "trade", 8.005, 300.0]
["2026-09-24T19:10:18.637094+00:00", "trade", 8.0558, 60.0]
["2026-09-24T19:10:18.637178+00:00", "trade", 8.005, 372.0]
["2026-09-24T19:10:18.637223+00:00", "trade", 8.005, 72.0]
["2026-09-24T19:10:18.637241+00:00", "trade", 8.005, 72.0]
["2026-09-24T19:10:18.637247+00:00", "trade", 8.005, 272.0]
["2026-09-24T19:10:18.643860+00:00", "trade", 8.005, 297.0]
["2026-09-24T19:10:18.652184+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:18.654827+00:00", "trade", 8.005, 150.0]
["2026-09-24T19:10:19.100525+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:19.101051+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:19.501543+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:10:19.502530+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:10:19.506180+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:10:19.506180+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:10:19.506692+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:10:19.506734+00:00", "trade", 8.01, 300.0]
["2026-09-24T19:10:19.506734+00:00", "trade", 8.01, 200.0]
["2026-09-24T19:10:19.506737+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:10:19.506785+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:19.506825+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:19.507101+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:19.507241+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:19.507261+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:19.508400+00:00", "trade", 8.01, 2.0]
["2026-09-24T19:10:19.513281+00:00", "trade", 8.01, 37.0]
["2026-09-24T19:10:19.513301+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:19.513752+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:19.513822+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:19.513867+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:19.513902+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:19.513942+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:19.514143+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:19.514183+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:19.514343+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:19.514343+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:19.517230+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:19.517711+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:19.525607+00:00", "trade", 8.005, 154.0]
["2026-09-24T19:10:19.525625+00:00", "trade", 8.005, 154.0]
["2026-09-24T19:10:19.525628+00:00", "trade", 8.005, 154.0]
["2026-09-24T19:10:19.525631+00:00", "trade", 8.005, 154.0]
["2026-09-24T19:10:19.525634+00:00", "trade", 8.005, 154.0]
["2026-09-24T19:10:19.525637+00:00", "trade", 8.005, 154.0]
["2026-09-24T19:10:19.525691+00:00", "trade", 8.005, 154.0]
["2026-09-24T19:10:19.525739+00:00", "trade", 8.005, 154.0]
["2026-09-24T19:10:19.525793+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:10:19.525890+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:10:19.525890+00:00", "trade", 8.005, 25.0]
["2026-09-24T19:10:19.525901+00:00", "trade", 8.005, 154.0]
["2026-09-24T19:10:19.525949+00:00", "trade", 8.005, 125.0]
["2026-09-24T19:10:19.525964+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:10:19.525964+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:10:19.526181+00:00", "trade", 8.005, 125.0]
["2026-09-24T19:10:19.526256+00:00", "trade", 8.005, 154.0]
["2026-09-24T19:10:19.526325+00:00", "trade", 8.005, 154.0]
["2026-09-24T19:10:19.526547+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:19.526627+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:19.526988+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:19.528076+00:00", "trade", 8.005, 154.0]
["2026-09-24T19:10:19.533001+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:10:19.534009+00:00", "trade", 8.005, 154.0]
["2026-09-24T19:10:19.542411+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:10:19.650030+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:19.650071+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:20.304794+00:00", "trade", 8.0413, 2.0]
["2026-09-24T19:10:21.212619+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:21.212619+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:21.638229+00:00", "trade", 8.005, 433.0]
["2026-09-24T19:10:21.638757+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:21.639193+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:21.901481+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:23.315712+00:00", "trade", 8.0529, 100.0]
["2026-09-24T19:10:23.336948+00:00", "trade", 8.005, 213.0]
["2026-09-24T19:10:23.337006+00:00", "trade", 8.005, 87.0]
["2026-09-24T19:10:23.935224+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:26.282181+00:00", "trade", 8.005, 125.0]
["2026-09-24T19:10:27.861366+00:00", "trade", 8.005, 2.0]
["2026-09-24T19:10:27.890081+00:00", "trade", 8.005, 231.0]
["2026-09-24T19:10:27.890147+00:00", "trade", 8.005, 69.0]
["2026-09-24T19:10:27.895241+00:00", "trade", 8.005, 240.0]
["2026-09-24T19:10:27.895308+00:00", "trade", 8.005, 30.0]
["2026-09-24T19:10:28.298188+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:28.298679+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:28.309726+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:30.009285+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:30.030004+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:30.513197+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:31.642083+00:00", "trade", 8.0387, 131.0]
["2026-09-24T19:10:32.002607+00:00", "trade", 8.0387, 6.0]
["2026-09-24T19:10:32.025572+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:32.026053+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:32.026293+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:33.105603+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:33.106039+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:34.344046+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:34.354767+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:34.355208+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:34.494654+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:34.495151+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:34.539832+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:34.908548+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:35.479620+00:00", "trade", 8.0533, 1.0]
["2026-09-24T19:10:35.698285+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:35.698766+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:38.573177+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:38.573643+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:38.587978+00:00", "trade", 8.005, 234.0]
["2026-09-24T19:10:38.588614+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:38.591653+00:00", "trade", 8.005, 283.0]
["2026-09-24T19:10:38.721700+00:00", "trade", 8.0531, 200.0]
["2026-09-24T19:10:40.828873+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:10:40.983032+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:10:45.186686+00:00", "trade", 8.01, 9.0]
["2026-09-24T19:10:45.186747+00:00", "trade", 8.01, 2.0]
["2026-09-24T19:10:45.187056+00:00", "trade", 8.01, 6.0]
["2026-09-24T19:10:45.187065+00:00", "trade", 8.01, 600.0]
["2026-09-24T19:10:45.187065+00:00", "trade", 8.01, 61.0]
["2026-09-24T19:10:45.187071+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:10:45.187071+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:10:45.187081+00:00", "trade", 8.01, 250.0]
["2026-09-24T19:10:45.187111+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:10:45.187126+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:10:45.187129+00:00", "trade", 8.01, 200.0]
["2026-09-24T19:10:45.187147+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:10:45.187150+00:00", "trade", 8.01, 346.0]
["2026-09-24T19:10:45.187161+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:10:45.187165+00:00", "trade", 8.01, 36.0]
["2026-09-24T19:10:45.187216+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:10:45.187261+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:10:45.187271+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:10:45.187311+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:10:45.187321+00:00", "trade", 8.01, 11.0]
["2026-09-24T19:10:45.187327+00:00", "trade", 8.01, 2.0]
["2026-09-24T19:10:45.187330+00:00", "trade", 8.01, 200.0]
["2026-09-24T19:10:45.187330+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:10:45.187334+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:10:45.187337+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:10:45.187340+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:10:45.187340+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:10:45.187341+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:10:45.187342+00:00", "trade", 8.01, 50.0]
["2026-09-24T19:10:45.187346+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:10:45.187363+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:10:45.187370+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:10:45.187370+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:10:45.187381+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:10:45.187386+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:10:45.187386+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:10:45.187391+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:10:45.187391+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:10:45.187397+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:10:45.187401+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:10:45.187401+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:10:45.187401+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:10:45.187406+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:10:45.187411+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:10:45.187437+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:10:45.187437+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:10:45.187447+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:45.187456+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:45.187511+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:45.187597+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:45.187602+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:45.187617+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:45.187662+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:45.187732+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:45.187807+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:45.187823+00:00", "trade", 8.01, 47.0]
["2026-09-24T19:10:45.187852+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:45.187993+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:45.187993+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:45.188048+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:45.188173+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:45.188529+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:45.189633+00:00", "trade", 8.01, 92.0]
["2026-09-24T19:10:45.189697+00:00", "trade", 8.01, 69.0]
["2026-09-24T19:10:45.190328+00:00", "trade", 8.01, 13.0]
["2026-09-24T19:10:45.190788+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:10:45.190827+00:00", "trade", 8.01, 125.0]
["2026-09-24T19:10:45.190885+00:00", "trade", 8.01, 125.0]
["2026-09-24T19:10:45.190930+00:00", "trade", 8.01, 125.0]
["2026-09-24T19:10:45.190978+00:00", "trade", 8.01, 125.0]
["2026-09-24T19:10:45.191023+00:00", "trade", 8.01, 74.0]
["2026-09-24T19:10:45.191772+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:45.191772+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:45.191812+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:45.194433+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:45.218380+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:45.258195+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:45.269951+00:00", "trade", 8.015, 3.0]
["2026-09-24T19:10:45.344682+00:00", "trade", 8.015, 2.0]
["2026-09-24T19:10:48.291739+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:48.573410+00:00", "trade", 8.015, 30.0]
["2026-09-24T19:10:48.848874+00:00", "trade", 8.0351, 2.0]
["2026-09-24T19:10:50.013289+00:00", "trade", 8.015, 100.0]
["2026-09-24T19:10:51.213541+00:00", "trade", 8.015, 100.0]
["2026-09-24T19:10:51.728758+00:00", "trade", 8.0356, 8.0]
["2026-09-24T19:10:51.898310+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:51.898791+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:51.971342+00:00", "trade", 8.03, 33.0]
["2026-09-24T19:10:51.974195+00:00", "trade", 8.015, 300.0]
["2026-09-24T19:10:51.974777+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:52.745162+00:00", "trade", 8.0515, 12.0]
["2026-09-24T19:10:53.460466+00:00", "trade", 8.015, 1.0]
["2026-09-24T19:10:53.809280+00:00", "trade", 8.0355, 2.0]
["2026-09-24T19:10:53.949768+00:00", "trade", 8.015, 1.0]
["2026-09-24T19:10:54.031605+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:54.341800+00:00", "trade", 8.0074, 6.0]
["2026-09-24T19:10:54.532074+00:00", "trade", 8.015, 2.0]
["2026-09-24T19:10:55.550769+00:00", "trade", 8.0354, 42.0]
["2026-09-24T19:10:55.552485+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:55.552926+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:55.978954+00:00", "trade", 8.0354, 5.0]
["2026-09-24T19:10:57.053507+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:10:57.312636+00:00", "trade", 8.0517, 100.0]
["2026-09-24T19:10:58.573466+00:00", "trade", 8.015, 52.0]
["2026-09-24T19:10:59.441626+00:00", "trade", 8.0517, 100.0]
["2026-09-24T19:11:00.009311+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:00.070595+00:00", "trade", 8.015, 86.0]
["2026-09-24T19:11:00.070598+00:00", "trade", 8.015, 14.0]
["2026-09-24T19:11:01.317641+00:00", "trade", 8.0517, 1.0]
["2026-09-24T19:11:01.503975+00:00", "trade", 8.05, 69.0]
["2026-09-24T19:11:01.507043+00:00", "trade", 8.0351, 31.0]
["2026-09-24T19:11:01.511731+00:00", "trade", 8.0502, 49.0]
["2026-09-24T19:11:03.354856+00:00", "trade", 8.02, 3.0]
["2026-09-24T19:11:03.354859+00:00", "trade", 8.02, 100.0]
["2026-09-24T19:11:03.354863+00:00", "trade", 8.02, 118.0]
["2026-09-24T19:11:03.354863+00:00", "trade", 8.02, 3.0]
["2026-09-24T19:11:03.354868+00:00", "trade", 8.02, 100.0]
["2026-09-24T19:11:03.354868+00:00", "trade", 8.02, 100.0]
["2026-09-24T19:11:03.354871+00:00", "trade", 8.02, 17.0]
["2026-09-24T19:11:03.354871+00:00", "trade", 8.02, 17.0]
["2026-09-24T19:11:03.355103+00:00", "trade", 8.02, 60.0]
["2026-09-24T19:11:03.355103+00:00", "trade", 8.02, 50.0]
["2026-09-24T19:11:03.355109+00:00", "trade", 8.02, 100.0]
["2026-09-24T19:11:03.355109+00:00", "trade", 8.02, 100.0]
["2026-09-24T19:11:03.355123+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:03.355123+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:03.355128+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:03.355128+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:03.355133+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:03.355133+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:03.355133+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:03.355133+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:03.355138+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:03.355138+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:03.355143+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:03.355148+00:00", "quote", 8.02, 8.02]
["2026-09-24T19:11:03.355151+00:00", "trade", 8.02, 9.0]
["2026-09-24T19:11:03.355153+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:03.355429+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:03.355429+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:03.355434+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:03.355434+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:03.355439+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:03.355449+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:03.355454+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:03.355454+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:03.355458+00:00", "trade", 8.02, 42.0]
["2026-09-24T19:11:03.355459+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:03.355469+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:03.355469+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:03.355514+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:03.355634+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:03.355769+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:03.355789+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:03.355794+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:03.355829+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:03.355915+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:03.355995+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:03.356035+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:03.356245+00:00", "trade", 8.02, 10.0]
["2026-09-24T19:11:03.356346+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:03.356411+00:00", "trade", 8.025, 24.0]
["2026-09-24T19:11:03.356672+00:00", "trade", 8.025, 224.0]
["2026-09-24T19:11:03.455867+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:03.810084+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:03.931247+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:03.958442+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:04.981323+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:04.982019+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:04.982071+00:00", "trade", 8.025, 2.0]
["2026-09-24T19:11:04.988591+00:00", "trade", 8.025, 400.0]
["2026-09-24T19:11:05.022626+00:00", "trade", 8.025, 8.0]
["2026-09-24T19:11:06.790382+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:06.790432+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:06.932004+00:00", "trade", 8.0513, 100.0]
["2026-09-24T19:11:07.131850+00:00", "trade", 8.025, 100.0]
["2026-09-24T19:11:07.132545+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:07.187428+00:00", "trade", 8.025, 86.0]
["2026-09-24T19:11:07.187483+00:00", "trade", 8.025, 154.0]
["2026-09-24T19:11:07.188002+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:07.694024+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:07.694080+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:08.599496+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:09.700633+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:09.700636+00:00", "trade", 8.025, 300.0]
["2026-09-24T19:11:09.741043+00:00", "trade", 8.025, 186.0]
["2026-09-24T19:11:09.741176+00:00", "trade", 8.025, 186.0]
["2026-09-24T19:11:09.741176+00:00", "trade", 8.025, 100.0]
["2026-09-24T19:11:09.741194+00:00", "trade", 8.025, 100.0]
["2026-09-24T19:11:09.741230+00:00", "trade", 8.025, 300.0]
["2026-09-24T19:11:09.741609+00:00", "trade", 8.025, 300.0]
["2026-09-24T19:11:09.741612+00:00", "trade", 8.025, 300.0]
["2026-09-24T19:11:09.741651+00:00", "trade", 8.025, 14.0]
["2026-09-24T19:11:09.741747+00:00", "trade", 8.025, 200.0]
["2026-09-24T19:11:09.742232+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:09.742312+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:09.742859+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:09.742899+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:09.742899+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:09.743696+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:09.743741+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:09.744342+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:09.794521+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:12.558920+00:00", "trade", 8.025, 6.0]
["2026-09-24T19:11:13.294860+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:13.294910+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:13.295066+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:13.295431+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:13.295547+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:13.295587+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:13.546864+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:13.546939+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:13.546975+00:00", "trade", 8.025, 100.0]
["2026-09-24T19:11:13.648611+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:13.648666+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:15.109949+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:16.797965+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:16.809368+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:19.637208+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:20.635450+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:20.831752+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:20.886973+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:21.026892+00:00", "trade", 8.0146, 10.0]
["2026-09-24T19:11:21.026986+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:21.027497+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:21.189145+00:00", "trade", 8.0345, 5.0]
["2026-09-24T19:11:21.563992+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:22.394766+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:23.256246+00:00", "trade", 8.0512, 5.0]
["2026-09-24T19:11:23.833210+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:24.032915+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:24.033877+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:24.034513+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:24.034995+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:24.035035+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:24.035476+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:24.035476+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:24.035516+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:24.035516+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:24.121946+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:24.579614+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:25.290565+00:00", "trade", 8.0344, 17.0]
["2026-09-24T19:11:25.557531+00:00", "trade", 8.0277, 1.0]
["2026-09-24T19:11:26.351300+00:00", "trade", 8.0508, 1.0]
["2026-09-24T19:11:26.353269+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:27.489923+00:00", "trade", 8.025, 2.0]
["2026-09-24T19:11:27.965195+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:28.201111+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:28.201311+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:28.201311+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:28.201391+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:28.201947+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:28.308451+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:28.658618+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:28.659134+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:28.659380+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:30.009338+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:31.695129+00:00", "trade", 8.0513, 100.0]
["2026-09-24T19:11:31.696207+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:31.696763+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:31.697044+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:31.707649+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:32.199809+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:33.630193+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:33.776641+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:33.778080+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:33.778561+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:33.779323+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:33.779403+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:36.017341+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:37.193886+00:00", "trade", 8.022, 1100.0]
["2026-09-24T19:11:37.193987+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:37.624400+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:37.624456+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:37.683191+00:00", "trade", 8.03, 89.0]
["2026-09-24T19:11:37.683195+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:37.686829+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:37.686914+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:37.687350+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:37.827478+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:37.993006+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:37.993062+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:37.995131+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:38.033783+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:39.282097+00:00", "trade", 8.0175, 3.0]
["2026-09-24T19:11:39.283153+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:39.283629+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:40.898777+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:43.311967+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:44.033202+00:00", "trade", 8.02, 46.0]
["2026-09-24T19:11:44.033296+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:44.034254+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:44.183980+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:44.184040+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:44.338705+00:00", "trade", 8.0339, 8.0]
["2026-09-24T19:11:44.396495+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:44.396871+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:44.647316+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:45.711768+00:00", "trade", 8.025, 5.0]
["2026-09-24T19:11:46.773975+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:46.970808+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:46.981172+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:47.682357+00:00", "trade", 8.0339, 5.0]
["2026-09-24T19:11:48.124023+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:48.124505+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:48.631389+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:49.384233+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:49.945417+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:49.946098+00:00", "trade", 8.0227, 2.0]
["2026-09-24T19:11:49.947457+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:49.947926+00:00", "trade", 8.025, 1300.0]
["2026-09-24T19:11:49.948379+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:49.948414+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:49.948860+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:49.948860+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:49.949056+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:49.950419+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:49.969905+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:11:49.970618+00:00", "trade", 8.02, 100.0]
["2026-09-24T19:11:49.970633+00:00", "trade", 8.02, 2.0]
["2026-09-24T19:11:49.970633+00:00", "trade", 8.02, 1.0]
["2026-09-24T19:11:49.970637+00:00", "trade", 8.02, 14.0]
["2026-09-24T19:11:49.970637+00:00", "trade", 8.02, 1.0]
["2026-09-24T19:11:49.970657+00:00", "quote", 8.02, 8.02]
["2026-09-24T19:11:49.970672+00:00", "quote", 8.02, 8.02]
["2026-09-24T19:11:49.970697+00:00", "quote", 8.02, 8.02]
["2026-09-24T19:11:49.970702+00:00", "trade", 8.02, 100.0]
["2026-09-24T19:11:49.970717+00:00", "quote", 8.02, 8.02]
["2026-09-24T19:11:49.970737+00:00", "quote", 8.02, 8.02]
["2026-09-24T19:11:49.970737+00:00", "quote", 8.02, 8.02]
["2026-09-24T19:11:49.970742+00:00", "quote", 8.02, 8.02]
["2026-09-24T19:11:49.970742+00:00", "quote", 8.02, 8.02]
["2026-09-24T19:11:49.970762+00:00", "quote", 8.02, 8.02]
["2026-09-24T19:11:49.970772+00:00", "quote", 8.02, 8.02]
["2026-09-24T19:11:49.970847+00:00", "quote", 8.02, 8.02]
["2026-09-24T19:11:49.971068+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:49.971384+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:49.971504+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:49.971545+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:49.971579+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:49.971579+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:49.971624+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:49.971731+00:00", "trade", 8.015, 1.0]
["2026-09-24T19:11:49.971745+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:49.971773+00:00", "trade", 8.015, 1.0]
["2026-09-24T19:11:49.971869+00:00", "trade", 8.02, 699.0]
["2026-09-24T19:11:49.973283+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:49.973338+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:49.973784+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:49.978416+00:00", "trade", 8.015, 200.0]
["2026-09-24T19:11:49.978416+00:00", "trade", 8.015, 100.0]
["2026-09-24T19:11:49.994193+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:49.994193+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:49.994714+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:50.053122+00:00", "trade", 8.015, 300.0]
["2026-09-24T19:11:50.053471+00:00", "trade", 8.015, 186.0]
["2026-09-24T19:11:50.053504+00:00", "trade", 8.015, 372.0]
["2026-09-24T19:11:50.053510+00:00", "trade", 8.015, 300.0]
["2026-09-24T19:11:50.053513+00:00", "trade", 8.015, 72.0]
["2026-09-24T19:11:50.053696+00:00", "trade", 8.015, 372.0]
["2026-09-24T19:11:50.054090+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:51.118680+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:51.654512+00:00", "trade", 8.015, 100.0]
["2026-09-24T19:11:51.655531+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:51.655972+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:51.678641+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:51.678701+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:51.679142+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:51.776935+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:52.595947+00:00", "trade", 8.0215, 1.0]
["2026-09-24T19:11:52.597886+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:52.597936+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:52.849659+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:52.853724+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:52.854160+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:52.854240+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:52.854641+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:52.854681+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:52.854721+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:52.855082+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:52.924181+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:53.336712+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:54.090415+00:00", "trade", 8.0482, 1.0]
["2026-09-24T19:11:54.581640+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:54.581690+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:55.064362+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:55.357365+00:00", "trade", 8.0215, 1.0]
["2026-09-24T19:11:55.359324+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:55.359374+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:55.469210+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:55.916838+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:55.917280+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:56.001104+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:56.001545+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:57.492749+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:59.017886+00:00", "trade", 8.0504, 4.0]
["2026-09-24T19:11:59.017979+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:59.291864+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:59.291915+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:59.292842+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:11:59.292937+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:00.009360+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:01.406580+00:00", "trade", 8.015, 3.0]
["2026-09-24T19:12:01.406675+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:01.407703+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:01.408184+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:01.808370+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:01.808420+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:02.038427+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:02.123126+00:00", "trade", 8.0504, 17.0]
["2026-09-24T19:12:02.123223+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:02.467456+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:02.467512+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:02.467567+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:02.467567+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:02.535598+00:00", "trade", 8.0504, 5.0]
["2026-09-24T19:12:03.156634+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:03.157065+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:03.157391+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:03.157551+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:03.157832+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:03.257985+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:03.769381+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:03.978960+00:00", "trade", 8.0217, 47.0]
["2026-09-24T19:12:03.979049+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:04.324795+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:04.324846+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:05.862329+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:06.289450+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:06.289450+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:06.304856+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:06.305292+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:08.968679+00:00", "trade", 8.0129, 127.0]
["2026-09-24T19:12:11.916083+00:00", "trade", 8.0513, 100.0]
["2026-09-24T19:12:13.331775+00:00", "trade", 8.0481, 1.0]
["2026-09-24T19:12:13.972114+00:00", "trade", 8.0129, 5.0]
["2026-09-24T19:12:13.972208+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:14.090239+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:14.090289+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:16.813365+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:19.574711+00:00", "trade", 8.0481, 1.0]
["2026-09-24T19:12:20.070367+00:00", "trade", 8.015, 2.0]
["2026-09-24T19:12:20.070461+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:20.523347+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:20.523407+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:22.111849+00:00", "trade", 8.0481, 1.0]
["2026-09-24T19:12:22.324788+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:29.275922+00:00", "trade", 8.0201, 5.0]
["2026-09-24T19:12:29.276013+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:29.277092+00:00", "trade", 8.015, 43.0]
["2026-09-24T19:12:29.735686+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:29.735741+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:30.009376+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:33.629815+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:36.674098+00:00", "trade", 8.01, 2.0]
["2026-09-24T19:12:36.675163+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:36.675203+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:36.675283+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:36.676125+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:36.676170+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:38.592123+00:00", "trade", 8.0178, 8.0]
["2026-09-24T19:12:38.592209+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:38.592259+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:38.623157+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:38.623679+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:38.653515+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:39.290424+00:00", "trade", 8.0193, 3.0]
["2026-09-24T19:12:40.984867+00:00", "trade", 8.0182, 5.0]
["2026-09-24T19:12:41.659564+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:41.659614+00:00", "trade", 8.015, 2.0]
["2026-09-24T19:12:41.659617+00:00", "trade", 8.015, 186.0]
["2026-09-24T19:12:41.659617+00:00", "trade", 8.015, 100.0]
["2026-09-24T19:12:41.659650+00:00", "trade", 8.015, 12.0]
["2026-09-24T19:12:41.660546+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:41.661027+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:41.811951+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:41.812953+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:41.813604+00:00", "trade", 8.015, 34.0]
["2026-09-24T19:12:41.813690+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:41.813974+00:00", "trade", 8.015, 33.0]
["2026-09-24T19:12:41.850676+00:00", "trade", 8.015, 88.0]
["2026-09-24T19:12:41.850676+00:00", "trade", 8.015, 100.0]
["2026-09-24T19:12:41.876703+00:00", "trade", 8.015, 189.0]
["2026-09-24T19:12:42.077027+00:00", "trade", 8.015, 90.0]
["2026-09-24T19:12:42.207071+00:00", "trade", 8.015, 2.0]
["2026-09-24T19:12:42.317806+00:00", "trade", 8.015, 100.0]
["2026-09-24T19:12:42.347072+00:00", "trade", 8.015, 100.0]
["2026-09-24T19:12:42.461444+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:43.247080+00:00", "trade", 8.0195, 15.0]
["2026-09-24T19:12:43.250656+00:00", "trade", 8.02, 1.0]
["2026-09-24T19:12:43.251702+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:43.253011+00:00", "trade", 8.02, 1.0]
["2026-09-24T19:12:43.255927+00:00", "trade", 8.015, 75.0]
["2026-09-24T19:12:43.256066+00:00", "trade", 8.015, 125.0]
["2026-09-24T19:12:43.256504+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:44.341535+00:00", "trade", 8.0477, 1.0]
["2026-09-24T19:12:44.378495+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:47.290561+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:47.290602+00:00", "trade", 8.015, 100.0]
["2026-09-24T19:12:47.449208+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:47.743805+00:00", "trade", 8.0506, 100.0]
["2026-09-24T19:12:47.865543+00:00", "trade", 8.015, 100.0]
["2026-09-24T19:12:47.865618+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:47.951853+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:50.009326+00:00", "trade", 8.015, 100.0]
["2026-09-24T19:12:50.009327+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:50.009365+00:00", "trade", 8.015, 98.0]
["2026-09-24T19:12:50.009396+00:00", "trade", 8.015, 186.0]
["2026-09-24T19:12:50.009396+00:00", "trade", 8.015, 100.0]
["2026-09-24T19:12:50.009399+00:00", "trade", 8.015, 600.0]
["2026-09-24T19:12:50.009804+00:00", "trade", 8.015, 31.0]
["2026-09-24T19:12:50.009871+00:00", "trade", 8.015, 282.0]
["2026-09-24T19:12:50.010425+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:50.010876+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:50.104906+00:00", "trade", 8.0154, 2.0]
["2026-09-24T19:12:50.317966+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:52.289513+00:00", "trade", 8.015, 200.0]
["2026-09-24T19:12:52.289611+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:52.481663+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:52.746588+00:00", "trade", 8.02, 55.0]
["2026-09-24T19:12:52.747670+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:52.748146+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:53.704499+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:53.996571+00:00", "trade", 8.0325, 8.0]
["2026-09-24T19:12:55.295535+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:12:55.296658+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:55.334282+00:00", "trade", 8.02, 516.0]
["2026-09-24T19:12:55.948307+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:55.948788+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:55.989398+00:00", "trade", 8.02, 8.0]
["2026-09-24T19:12:57.537624+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:12:58.575869+00:00", "trade", 8.02, 134.0]
["2026-09-24T19:12:59.518538+00:00", "trade", 8.0156, 1.0]
["2026-09-24T19:13:00.009393+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.452780+00:00", "trade", 8.015, 2700.0]
["2026-09-24T19:13:00.452872+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.455558+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.456055+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.456605+00:00", "trade", 8.015, 2700.0]
["2026-09-24T19:13:00.457041+00:00", "trade", 8.015, 26.0]
["2026-09-24T19:13:00.457639+00:00", "trade", 8.015, 2.0]
["2026-09-24T19:13:00.457681+00:00", "trade", 8.015, 100.0]
["2026-09-24T19:13:00.458160+00:00", "trade", 8.015, 63.0]
["2026-09-24T19:13:00.458226+00:00", "trade", 8.015, 63.0]
["2026-09-24T19:13:00.458987+00:00", "trade", 8.015, 63.0]
["2026-09-24T19:13:00.459287+00:00", "trade", 8.015, 37.0]
["2026-09-24T19:13:00.459493+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.467088+00:00", "trade", 8.015, 400.0]
["2026-09-24T19:13:00.467271+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.467275+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.467278+00:00", "trade", 8.01, 1.0]
["2026-09-24T19:13:00.467278+00:00", "trade", 8.01, 1.0]
["2026-09-24T19:13:00.467281+00:00", "trade", 8.01, 2.0]
["2026-09-24T19:13:00.467286+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.467287+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.467287+00:00", "trade", 8.01, 2.0]
["2026-09-24T19:13:00.467287+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.467291+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.467292+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.467292+00:00", "trade", 8.01, 1.0]
["2026-09-24T19:13:00.467292+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.467292+00:00", "trade", 8.01, 5.0]
["2026-09-24T19:13:00.467295+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.467298+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.467298+00:00", "trade", 8.01, 5.0]
["2026-09-24T19:13:00.467331+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.467336+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.467377+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.467377+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.467437+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.467457+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.467464+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.467491+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.467491+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.467494+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.467532+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:13:00.467542+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:13:00.467547+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:13:00.467577+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.467657+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.467667+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.467667+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.467672+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.467672+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.467672+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.467697+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.467722+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.467823+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.467833+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.467882+00:00", "trade", 8.01, 1300.0]
["2026-09-24T19:13:00.467963+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.467978+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.467978+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.467978+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.468013+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.468018+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.468023+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.468058+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.468214+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.468303+00:00", "trade", 8.01, 15.0]
["2026-09-24T19:13:00.468339+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.468459+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.468499+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.468539+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.468660+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.468715+00:00", "trade", 8.005, 110.0]
["2026-09-24T19:13:00.468820+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.468859+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:13:00.468958+00:00", "trade", 8.005, 90.0]
["2026-09-24T19:13:00.470089+00:00", "trade", 8.005, 110.0]
["2026-09-24T19:13:00.470138+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.470454+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.470564+00:00", "trade", 8.005, 186.0]
["2026-09-24T19:13:00.471042+00:00", "trade", 8.005, 186.0]
["2026-09-24T19:13:00.471231+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.482635+00:00", "trade", 8.005, 300.0]
["2026-09-24T19:13:00.484965+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:13:00.490068+00:00", "trade", 8.005, 186.0]
["2026-09-24T19:13:00.490748+00:00", "trade", 8.005, 60.0]
["2026-09-24T19:13:00.496588+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:13:00.496642+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:13:00.497268+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.497313+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.497313+00:00", "trade", 8.01, 200.0]
["2026-09-24T19:13:00.497316+00:00", "trade", 8.01, 200.0]
["2026-09-24T19:13:00.497322+00:00", "trade", 8.01, 8.0]
["2026-09-24T19:13:00.497322+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.497325+00:00", "trade", 8.01, 1400.0]
["2026-09-24T19:13:00.497394+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.497394+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.497407+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.497409+00:00", "trade", 8.01, 38.0]
["2026-09-24T19:13:00.497412+00:00", "trade", 8.01, 34.0]
["2026-09-24T19:13:00.497412+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.497418+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.497418+00:00", "trade", 8.01, 26.0]
["2026-09-24T19:13:00.497421+00:00", "trade", 8.01, 400.0]
["2026-09-24T19:13:00.497424+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.497424+00:00", "trade", 8.01, 34.0]
["2026-09-24T19:13:00.497424+00:00", "trade", 8.01, 34.0]
["2026-09-24T19:13:00.497424+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.497427+00:00", "trade", 8.01, 200.0]
["2026-09-24T19:13:00.497498+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:13:00.497593+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:13:00.497609+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:13:00.497629+00:00", "trade", 8.01, 47.0]
["2026-09-24T19:13:00.497679+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:13:00.497699+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:13:00.497709+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.497719+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.497724+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.497764+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.497779+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.497859+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.497869+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.497874+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.497884+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.497914+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.497949+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.497979+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.497985+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.497985+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.497990+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.497999+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.498070+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.498079+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.498110+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.498110+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.498110+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.498150+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.498230+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.498230+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.498260+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.498270+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.498270+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.498270+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.498310+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.498310+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.498506+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.498558+00:00", "trade", 8.01, 49.0]
["2026-09-24T19:13:00.498586+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.498591+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.498626+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.498666+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.498826+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.498942+00:00", "trade", 8.01, 63.0]
["2026-09-24T19:13:00.499588+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.500121+00:00", "trade", 8.015, 3.0]
["2026-09-24T19:13:00.501372+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.512860+00:00", "trade", 8.015, 2.0]
["2026-09-24T19:13:00.528502+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.529649+00:00", "trade", 8.01, 186.0]
["2026-09-24T19:13:00.530451+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.530515+00:00", "trade", 8.01, 59.0]
["2026-09-24T19:13:00.530557+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.530638+00:00", "trade", 8.01, 48.0]
["2026-09-24T19:13:00.530787+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.531423+00:00", "trade", 8.01, 80.0]
["2026-09-24T19:13:00.531444+00:00", "trade", 8.01, 8.0]
["2026-09-24T19:13:00.531484+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.531507+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.552921+00:00", "trade", 8.01, 9.0]
["2026-09-24T19:13:00.572714+00:00", "trade", 8.01, 46.0]
["2026-09-24T19:13:00.572793+00:00", "trade", 8.01, 34.0]
["2026-09-24T19:13:00.572795+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.572799+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.572799+00:00", "trade", 8.01, 34.0]
["2026-09-24T19:13:00.572801+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.572804+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.572807+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.572810+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.572820+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.572820+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.572822+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.572825+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.572837+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.572837+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.572849+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.572852+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.572853+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.572853+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.572877+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.572879+00:00", "trade", 8.01, 75.0]
["2026-09-24T19:13:00.572957+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.573018+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:13:00.573018+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:13:00.573018+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:13:00.573051+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.573051+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.573054+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:13:00.573054+00:00", "trade", 8.01, 34.0]
["2026-09-24T19:13:00.573093+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:13:00.573123+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.573159+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.573163+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.573163+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.573308+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.573328+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.573338+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.573373+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.573373+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.573383+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.573399+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.573408+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.573444+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.573444+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.573449+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.573494+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.573494+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.573519+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.573534+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.573694+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.573694+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.573724+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.573759+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.573799+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.573970+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.574130+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.574436+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.574531+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.574561+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.575071+00:00", "trade", 8.01, 22.0]
["2026-09-24T19:13:00.576095+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.576571+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.598689+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.673647+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:00.756372+00:00", "trade", 8.0284, 1.0]
["2026-09-24T19:13:01.035087+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:13:01.212629+00:00", "trade", 8.005, 6.0]
["2026-09-24T19:13:01.710265+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:01.710265+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:01.736973+00:00", "trade", 8.0464, 2.0]
["2026-09-24T19:13:02.004777+00:00", "trade", 8.005, 123.0]
["2026-09-24T19:13:02.110072+00:00", "trade", 8.01, 36.0]
["2026-09-24T19:13:06.810498+00:00", "trade", 8.0463, 6.0]
["2026-09-24T19:13:10.892407+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:10.892848+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:12.528846+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:12.530821+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:12.531257+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:12.553144+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:12.553625+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:12.560484+00:00", "trade", 8.0137, 5.0]
["2026-09-24T19:13:12.815934+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:12.816415+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:12.816871+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:13.959005+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:13.959005+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:13.959441+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:14.538995+00:00", "trade", 8.0304, 1.0]
["2026-09-24T19:13:15.554129+00:00", "trade", 8.005, 21.0]
["2026-09-24T19:13:16.170842+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:16.171634+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:16.172095+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:18.620719+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:19.048020+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:19.048496+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:19.048496+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:20.321070+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:20.321511+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:20.321992+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:20.781512+00:00", "trade", 8.0282, 15.0]
["2026-09-24T19:13:22.372776+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:22.373217+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:22.373217+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:23.258833+00:00", "trade", 8.0137, 123.0]
["2026-09-24T19:13:23.971379+00:00", "trade", 8.0119, 54.0]
["2026-09-24T19:13:24.059107+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:13:24.966019+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:24.966460+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:24.966465+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:24.967061+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:24.967543+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:25.292425+00:00", "trade", 8.0137, 18.0]
["2026-09-24T19:13:25.751476+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:25.753515+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:26.750079+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:26.750084+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:26.750084+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:26.750520+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:26.897555+00:00", "trade", 8.0137, 2.0]
["2026-09-24T19:13:29.839406+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:30.009420+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:30.642465+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:30.642906+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:32.920984+00:00", "trade", 8.0137, 5.0]
["2026-09-24T19:13:34.895474+00:00", "trade", 8.0461, 100.0]
["2026-09-24T19:13:39.301344+00:00", "trade", 8.0118, 3.0]
["2026-09-24T19:13:39.425818+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:39.426280+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:39.518815+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:42.392206+00:00", "trade", 8.0086, 1.0]
["2026-09-24T19:13:42.836097+00:00", "trade", 8.0286, 1.0]
["2026-09-24T19:13:43.344152+00:00", "trade", 8.0282, 56.0]
["2026-09-24T19:13:44.151379+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:47.054118+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:47.054358+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:47.054559+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:47.054879+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:47.055320+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:47.056162+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:47.057280+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:47.057521+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:47.057721+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:47.098052+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:47.099014+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:47.099295+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:47.099295+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:47.099335+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:47.099721+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:47.100172+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:47.107414+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:47.155554+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:47.155634+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:47.155995+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:47.155995+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:47.291116+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:48.334696+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:48.335127+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:49.382210+00:00", "trade", 8.0116, 1.0]
["2026-09-24T19:13:49.466451+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:49.466451+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:49.466907+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:49.466942+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:49.953493+00:00", "trade", 8.0132, 132.0]
["2026-09-24T19:13:50.294649+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:50.316528+00:00", "trade", 8.0116, 1.0]
["2026-09-24T19:13:50.317378+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:50.568580+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:50.756231+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:50.756231+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:50.756963+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:50.756998+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:50.757740+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:50.758045+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:50.758351+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:50.758521+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:50.758602+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:50.758962+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:50.860399+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:50.984659+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:50.984674+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:50.984714+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:50.984839+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:50.985115+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:50.985265+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:51.216137+00:00", "trade", 8.0114, 2.0]
["2026-09-24T19:13:51.405133+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:51.405173+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:51.405253+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:51.405253+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:51.405694+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:51.405734+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:51.490922+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:51.659818+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:52.389934+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:52.390174+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:52.390375+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:52.390455+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:52.390936+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:52.707463+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:52.708818+00:00", "trade", 8.005, 200.0]
["2026-09-24T19:13:52.709433+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:52.709473+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:52.709899+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:52.710335+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:55.681165+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:55.681206+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:55.681642+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:57.048450+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:57.048926+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:57.049888+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:57.050370+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:57.736064+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:57.750273+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:57.750273+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:57.750298+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:57.854651+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:59.019415+00:00", "trade", 8.0119, 8.0]
["2026-09-24T19:13:59.019821+00:00", "trade", 8.0119, 5.0]
["2026-09-24T19:13:59.670312+00:00", "trade", 8.0, 50.0]
["2026-09-24T19:13:59.670324+00:00", "trade", 8.0001, 50.0]
["2026-09-24T19:13:59.670432+00:00", "trade", 8.0001, 50.0]
["2026-09-24T19:13:59.670902+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:59.670927+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:59.670977+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:59.671017+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:59.671379+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:59.671499+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:59.671699+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:13:59.754090+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:00.009447+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:00.740050+00:00", "trade", 8.005, 1400.0]
["2026-09-24T19:14:00.740650+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:00.740685+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:00.740700+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:00.740700+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:00.741166+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:00.965519+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:00.967484+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:01.553077+00:00", "trade", 8.0046, 8.0]
["2026-09-24T19:14:01.556782+00:00", "trade", 8.0131, 49.0]
["2026-09-24T19:14:03.091994+00:00", "trade", 8.0, 2.0]
["2026-09-24T19:14:03.513550+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:03.770905+00:00", "trade", 8.0456, 100.0]
["2026-09-24T19:14:03.953600+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:03.954046+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:04.059367+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:04.194809+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:04.195210+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:04.195811+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:04.196252+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:04.196693+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:04.582976+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:04.583016+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:04.583698+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:06.925865+00:00", "trade", 8.0277, 1.0]
["2026-09-24T19:14:07.109229+00:00", "trade", 8.0015, 24.0]
["2026-09-24T19:14:07.110558+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:07.496766+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:07.667978+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:07.668444+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:07.855158+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:08.294381+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:08.295183+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:08.610408+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:08.630731+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:08.631052+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:08.712560+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:09.283828+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:09.283863+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:09.284705+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:09.289672+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:09.335681+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:09.378578+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:09.481327+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:09.941513+00:00", "trade", 8.0113, 49.0]
["2026-09-24T19:14:10.140103+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:10.140103+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:10.316442+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:10.316918+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:11.051083+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:11.061884+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:12.428526+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:12.428567+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:12.713619+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:12.713659+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:13.468628+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:13.468628+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:13.468904+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:13.469105+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:13.469105+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:13.469345+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:13.469385+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:13.590984+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:13.973742+00:00", "trade", 8.0113, 120.0]
["2026-09-24T19:14:13.985993+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:13.986454+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:13.988714+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:14.251800+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:14.252286+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:14.253038+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:14.471807+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:14.471848+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:14.648688+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:14.649450+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:14.999767+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:15.034615+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:15.042338+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:15.143649+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:15.144130+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:15.144571+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:15.233648+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:15.233783+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:15.234199+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:15.234320+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:15.234916+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:15.577630+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:15.577630+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:15.578072+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:15.578267+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.134860+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.134960+00:00", "trade", 8.005, 1500.0]
["2026-09-24T19:14:16.135180+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.135266+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.135451+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.135451+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.135456+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.135491+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.135732+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.135892+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.136250+00:00", "trade", 8.005, 1300.0]
["2026-09-24T19:14:16.141792+00:00", "trade", 8.005, 176.0]
["2026-09-24T19:14:16.142834+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.142839+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.142911+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:14:16.142914+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:14:16.142917+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:14:16.142921+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:14:16.142921+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:14:16.142926+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:14:16.142926+00:00", "trade", 8.0, 200.0]
["2026-09-24T19:14:16.142929+00:00", "trade", 8.0, 46.0]
["2026-09-24T19:14:16.142929+00:00", "trade", 8.0, 54.0]
["2026-09-24T19:14:16.142941+00:00", "trade", 8.0, 200.0]
["2026-09-24T19:14:16.142954+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.142962+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:14:16.142969+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.142969+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.142974+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.142989+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.142999+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:14:16.143004+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:14:16.143007+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:14:16.143010+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:14:16.143014+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:14:16.143019+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:14:16.143019+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:14:16.143024+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:14:16.143024+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:14:16.143039+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:14:16.143044+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:14:16.143113+00:00", "trade", 8.0, 65.0]
["2026-09-24T19:14:16.143139+00:00", "trade", 8.0, 2.0]
["2026-09-24T19:14:16.143205+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:14:16.143250+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:14:16.143250+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:14:16.143260+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:14:16.143260+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:14:16.143270+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:14:16.143295+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.143465+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.143470+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.143485+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.143496+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.143496+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.143496+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.143656+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.143656+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.143666+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.143676+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.143686+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.143691+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.143701+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.143701+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.143731+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.143891+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.143936+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.143936+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.143971+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.143976+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.144011+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.144069+00:00", "trade", 7.995, 4.0]
["2026-09-24T19:14:16.144097+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.144097+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.144122+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.144137+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.144202+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.144237+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.144237+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.144252+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.144372+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.144412+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.144574+00:00", "trade", 7.995, 300.0]
["2026-09-24T19:14:16.145174+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.145825+00:00", "trade", 7.9959, 74.0]
["2026-09-24T19:14:16.147055+00:00", "trade", 7.995, 5.0]
["2026-09-24T19:14:16.147735+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.148393+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:14:16.149040+00:00", "trade", 7.995, 186.0]
["2026-09-24T19:14:16.149043+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:14:16.149043+00:00", "trade", 7.995, 30.0]
["2026-09-24T19:14:16.149079+00:00", "trade", 7.995, 84.0]
["2026-09-24T19:14:16.150287+00:00", "trade", 7.9967, 58.0]
["2026-09-24T19:14:16.150351+00:00", "trade", 7.995, 43.0]
["2026-09-24T19:14:16.151163+00:00", "trade", 8.005, 226.0]
["2026-09-24T19:14:16.161263+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:14:16.188217+00:00", "trade", 8.005, 60.0]
["2026-09-24T19:14:16.208653+00:00", "trade", 7.995, 186.0]
["2026-09-24T19:14:16.208674+00:00", "trade", 7.995, 186.0]
["2026-09-24T19:14:16.208695+00:00", "trade", 7.995, 186.0]
["2026-09-24T19:14:16.208729+00:00", "trade", 7.995, 186.0]
["2026-09-24T19:14:16.208731+00:00", "trade", 7.995, 372.0]
["2026-09-24T19:14:16.208758+00:00", "trade", 7.995, 186.0]
["2026-09-24T19:14:16.208761+00:00", "trade", 7.995, 186.0]
["2026-09-24T19:14:16.208972+00:00", "trade", 7.995, 186.0]
["2026-09-24T19:14:16.208976+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:14:16.208978+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:14:16.208981+00:00", "trade", 8.0, 170.0]
["2026-09-24T19:14:16.208981+00:00", "trade", 8.0, 65.0]
["2026-09-24T19:14:16.208984+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:14:16.208984+00:00", "trade", 8.0, 2.0]
["2026-09-24T19:14:16.208987+00:00", "trade", 8.0, 194.0]
["2026-09-24T19:14:16.209035+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:14:16.209038+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:14:16.209038+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:14:16.209062+00:00", "trade", 8.0, 125.0]
["2026-09-24T19:14:16.209071+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.209071+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.209071+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.209076+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.209076+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.209090+00:00", "trade", 8.0, 200.0]
["2026-09-24T19:14:16.209106+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.209106+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:14:16.209121+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:14:16.209121+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:14:16.209122+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:14:16.209128+00:00", "trade", 8.0, 47.0]
["2026-09-24T19:14:16.209131+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:14:16.209147+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:14:16.209164+00:00", "trade", 7.995, 186.0]
["2026-09-24T19:14:16.209177+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:14:16.209183+00:00", "trade", 7.995, 186.0]
["2026-09-24T19:14:16.209183+00:00", "trade", 7.995, 16.0]
["2026-09-24T19:14:16.209183+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:14:16.209252+00:00", "trade", 7.995, 372.0]
["2026-09-24T19:14:16.209257+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:14:16.209292+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:14:16.209312+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:14:16.209312+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:14:16.209327+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:14:16.209337+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:14:16.209337+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:14:16.209337+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:14:16.209342+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:14:16.209362+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:14:16.209377+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:14:16.209397+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.209527+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.209532+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.209537+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.209637+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.209637+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.209637+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.209678+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.209678+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.209718+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.209718+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.209743+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.209838+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.209910+00:00", "trade", 7.995, 57.0]
["2026-09-24T19:14:16.209961+00:00", "trade", 7.995, 74.0]
["2026-09-24T19:14:16.209994+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.210015+00:00", "trade", 7.995, 112.0]
["2026-09-24T19:14:16.210033+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.210066+00:00", "trade", 7.995, 74.0]
["2026-09-24T19:14:16.210074+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.210114+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.210119+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.210194+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.210226+00:00", "trade", 7.9967, 57.0]
["2026-09-24T19:14:16.210283+00:00", "trade", 8.0, 54.0]
["2026-09-24T19:14:16.210337+00:00", "trade", 8.0, 72.0]
["2026-09-24T19:14:16.210354+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.210394+00:00", "trade", 8.0, 40.0]
["2026-09-24T19:14:16.210451+00:00", "trade", 7.9978, 45.0]
["2026-09-24T19:14:16.210474+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.210527+00:00", "trade", 8.0, 40.0]
["2026-09-24T19:14:16.210596+00:00", "trade", 7.9972, 67.0]
["2026-09-24T19:14:16.210647+00:00", "trade", 7.995, 40.0]
["2026-09-24T19:14:16.210701+00:00", "trade", 7.995, 94.0]
["2026-09-24T19:14:16.210835+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.212944+00:00", "trade", 8.005, 330.0]
["2026-09-24T19:14:16.213083+00:00", "trade", 8.005, 58.0]
["2026-09-24T19:14:16.214878+00:00", "trade", 8.005, 391.0]
["2026-09-24T19:14:16.215097+00:00", "trade", 8.005, 1806.0]
["2026-09-24T19:14:16.215917+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.216923+00:00", "trade", 7.995, 1100.0]
["2026-09-24T19:14:16.217396+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.220492+00:00", "trade", 8.005, 300.0]
["2026-09-24T19:14:16.221073+00:00", "trade", 8.005, 17.0]
["2026-09-24T19:14:16.222478+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.230923+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.238661+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:14:16.244646+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.244646+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.245617+00:00", "trade", 8.005, 300.0]
["2026-09-24T19:14:16.246234+00:00", "trade", 8.005, 186.0]
["2026-09-24T19:14:16.510252+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.541692+00:00", "trade", 8.0001, 13.0]
["2026-09-24T19:14:16.563917+00:00", "trade", 8.0006, 12.0]
["2026-09-24T19:14:16.567312+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:16.567353+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:17.545978+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:18.563075+00:00", "trade", 8.0239, 100.0]
["2026-09-24T19:14:18.563559+00:00", "trade", 8.0239, 20.0]
["2026-09-24T19:14:18.872581+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:18.977856+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:19.207572+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:19.618378+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:19.672041+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:19.672482+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:19.723458+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:19.825932+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:21.762504+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:21.940987+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:14:23.048044+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:24.150386+00:00", "trade", 8.0, 2.0]
["2026-09-24T19:14:24.409981+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:25.307394+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:25.307875+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:25.432632+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:27.241019+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:27.241861+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:29.277785+00:00", "trade", 8.0072, 5.0]
["2026-09-24T19:14:29.628408+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:29.635896+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:29.639023+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:29.639489+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:29.670759+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:29.739888+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:30.009499+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:30.948891+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:30.949463+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:30.949748+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:30.950225+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:30.965230+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:31.069423+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:31.070185+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:31.237918+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:31.238399+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:32.555650+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:32.558988+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:32.591023+00:00", "trade", 8.0238, 1.0]
["2026-09-24T19:14:32.592081+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:32.592517+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:33.495684+00:00", "trade", 8.0012, 1.0]
["2026-09-24T19:14:38.340796+00:00", "trade", 8.0, 2.0]
["2026-09-24T19:14:38.341495+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:38.341791+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:38.342312+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:38.342317+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:38.449261+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:38.449703+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:38.542779+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:38.543295+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:38.543736+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:38.644290+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:39.312835+00:00", "trade", 8.0012, 3.0]
["2026-09-24T19:14:39.909341+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:40.026059+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:40.072589+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:40.114123+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:40.114604+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:40.290101+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:40.290567+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:40.291063+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:40.459559+00:00", "trade", 8.005, 300.0]
["2026-09-24T19:14:40.459565+00:00", "trade", 8.005, 300.0]
["2026-09-24T19:14:40.459836+00:00", "trade", 8.005, 300.0]
["2026-09-24T19:14:40.459980+00:00", "trade", 8.005, 72.0]
["2026-09-24T19:14:40.460094+00:00", "trade", 8.005, 186.0]
["2026-09-24T19:14:40.460155+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:40.460178+00:00", "trade", 8.005, 1.0]
["2026-09-24T19:14:40.460199+00:00", "trade", 8.005, 185.0]
["2026-09-24T19:14:40.460236+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:40.460236+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:40.460545+00:00", "trade", 8.005, 319.0]
["2026-09-24T19:14:40.460556+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:40.460608+00:00", "trade", 8.005, 30.0]
["2026-09-24T19:14:40.460671+00:00", "trade", 8.005, 23.0]
["2026-09-24T19:14:40.460702+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:14:40.460757+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:40.464259+00:00", "trade", 8.005, 300.0]
["2026-09-24T19:14:40.473383+00:00", "trade", 8.005, 30.0]
["2026-09-24T19:14:40.474720+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:40.971156+00:00", "trade", 8.0017, 69.0]
["2026-09-24T19:14:40.986330+00:00", "trade", 8.0071, 8.0]
["2026-09-24T19:14:42.773548+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:43.091895+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:46.934279+00:00", "trade", 8.0233, 30.0]
["2026-09-24T19:14:47.132528+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:47.296475+00:00", "trade", 8.0068, 8.0]
["2026-09-24T19:14:47.349879+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:47.350355+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:47.552380+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:47.638472+00:00", "trade", 8.005, 200.0]
["2026-09-24T19:14:48.267500+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:48.930619+00:00", "trade", 8.002, 39.0]
["2026-09-24T19:14:48.958718+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:48.958943+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:48.962401+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:49.481450+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:49.676273+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:49.676273+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:49.676754+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:49.679155+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:49.679671+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:50.072705+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:50.171620+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:50.215204+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:51.102658+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:51.360078+00:00", "trade", 8.0017, 2.0]
["2026-09-24T19:14:51.776675+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:52.017953+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:55.269125+00:00", "trade", 8.0, 2.0]
["2026-09-24T19:14:55.269135+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:55.270300+00:00", "trade", 8.005, 33.0]
["2026-09-24T19:14:55.271330+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:55.308583+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:55.335901+00:00", "trade", 8.0063, 205.0]
["2026-09-24T19:14:58.089327+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:58.089808+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:58.092530+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:58.092931+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:58.299396+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:58.299917+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:58.299917+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:14:58.299958+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:15:00.009531+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:15:00.533863+00:00", "trade", 8.0027, 5.0]
["2026-09-24T19:15:00.868231+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:15:00.868352+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:15:00.868392+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:15:00.868833+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:15:00.869309+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:15:00.878310+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:15:00.878691+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:15:00.878711+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:15:00.879182+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:15:01.029710+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:15:01.151840+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:15:01.208099+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:15:01.335932+00:00", "trade", 8.01, 13.0]
["2026-09-24T19:15:01.336544+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:15:01.337061+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:15:01.337502+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:15:01.644361+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:15:01.644842+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:15:01.761158+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:15:01.761399+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:15:01.762161+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:15:01.762602+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:15:01.763760+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:15:01.763858+00:00", "trade", 8.005, 200.0]
["2026-09-24T19:15:01.901212+00:00", "trade", 8.01, 120.0]
["2026-09-24T19:15:01.902564+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:15:01.906370+00:00", "trade", 8.005, 300.0]
["2026-09-24T19:15:01.906373+00:00", "trade", 8.005, 186.0]
["2026-09-24T19:15:01.906382+00:00", "trade", 8.005, 186.0]
["2026-09-24T19:15:01.906382+00:00", "trade", 8.005, 300.0]
["2026-09-24T19:15:01.906385+00:00", "trade", 8.005, 300.0]
["2026-09-24T19:15:01.906388+00:00", "trade", 8.005, 72.0]
["2026-09-24T19:15:01.906451+00:00", "trade", 8.005, 114.0]
["2026-09-24T19:15:01.906463+00:00", "trade", 8.005, 372.0]
["2026-09-24T19:15:01.906520+00:00", "trade", 8.005, 156.0]
["2026-09-24T19:15:01.906658+00:00", "trade", 8.005, 300.0]
["2026-09-24T19:15:01.906779+00:00", "trade", 8.005, 72.0]
["2026-09-24T19:15:05.633343+00:00", "trade", 8.0097, 6.0]
["2026-09-24T19:15:10.074686+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:15:10.075182+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:15:10.075182+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:15:10.351714+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:15:10.352231+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:15:10.632206+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:15:12.057862+00:00", "trade", 8.0408, 51.0]
["2026-09-24T19:15:13.275038+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:15:13.275038+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:15:13.275041+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:15:13.275044+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:15:13.275044+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:15:13.275047+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:15:13.275098+00:00", "trade", 8.0, 300.0]
["2026-09-24T19:15:13.275101+00:00", "trade", 8.0, 21.0]
["2026-09-24T19:15:13.275104+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:15:13.275108+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:15:13.275108+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:15:13.275122+00:00", "trade", 8.0, 35.0]
["2026-09-24T19:15:13.275127+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:15:13.275132+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:15:13.275132+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:15:13.275132+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:15:13.275152+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:15:13.275152+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:15:13.275163+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:15:13.275163+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:15:13.275163+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:15:13.275164+00:00", "trade", 8.0, 79.0]
["2026-09-24T19:15:13.275167+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:15:13.275167+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:15:13.275170+00:00", "trade", 8.0, 200.0]
["2026-09-24T19:15:13.275170+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:15:13.275413+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:15:13.275418+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:15:13.275418+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:15:13.275423+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:15:13.275423+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:15:13.275433+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:15:13.275443+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:15:13.275463+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:13.275683+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:13.275824+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:13.275829+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:13.275869+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:13.275944+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:13.275973+00:00", "trade", 7.995, 120.0]
["2026-09-24T19:15:13.276024+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:13.276104+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:13.276114+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:13.276114+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:13.276185+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:13.276225+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:13.276265+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:13.276425+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:13.276465+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:13.276475+00:00", "trade", 8.0, 76.0]
["2026-09-24T19:15:13.276861+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:13.277245+00:00", "trade", 7.9973, 44.0]
["2026-09-24T19:15:13.277382+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:13.279823+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:13.280104+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:13.280721+00:00", "trade", 7.995, 180.0]
["2026-09-24T19:15:13.283828+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:13.292714+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:15:13.293995+00:00", "trade", 7.995, 56.0]
["2026-09-24T19:15:13.323098+00:00", "trade", 7.995, 300.0]
["2026-09-24T19:15:13.323621+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:15:13.323624+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:15:13.323660+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:15:13.323757+00:00", "trade", 7.995, 300.0]
["2026-09-24T19:15:13.324379+00:00", "trade", 7.995, 60.0]
["2026-09-24T19:15:13.324896+00:00", "trade", 7.995, 40.0]
["2026-09-24T19:15:13.325026+00:00", "trade", 7.995, 80.0]
["2026-09-24T19:15:13.325062+00:00", "trade", 8.0, 9.0]
["2026-09-24T19:15:13.325323+00:00", "trade", 7.995, 186.0]
["2026-09-24T19:15:13.325327+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:15:13.325338+00:00", "trade", 7.995, 372.0]
["2026-09-24T19:15:13.325408+00:00", "trade", 7.995, 372.0]
["2026-09-24T19:15:13.325411+00:00", "trade", 7.995, 186.0]
["2026-09-24T19:15:13.325432+00:00", "trade", 7.995, 186.0]
["2026-09-24T19:15:13.325690+00:00", "trade", 7.995, 125.0]
["2026-09-24T19:15:13.326601+00:00", "trade", 7.9952, 59.0]
["2026-09-24T19:15:13.326658+00:00", "trade", 7.995, 74.0]
["2026-09-24T19:15:13.326664+00:00", "trade", 7.995, 228.0]
["2026-09-24T19:15:13.326731+00:00", "trade", 7.995, 10.0]
["2026-09-24T19:15:13.348767+00:00", "trade", 7.995, 400.0]
["2026-09-24T19:15:13.349890+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:13.350015+00:00", "trade", 7.995, 80.0]
["2026-09-24T19:15:13.377776+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:13.378217+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:13.476250+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:13.556332+00:00", "trade", 8.0012, 45.0]
["2026-09-24T19:15:13.629713+00:00", "trade", 7.995, 200.0]
["2026-09-24T19:15:13.630376+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:13.630961+00:00", "trade", 7.995, 40.0]
["2026-09-24T19:15:13.632020+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:13.641687+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:15:14.116564+00:00", "trade", 7.995, 2.0]
["2026-09-24T19:15:14.636343+00:00", "trade", 7.995, 50.0]
["2026-09-24T19:15:15.070369+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:15.271738+00:00", "trade", 7.995, 3.0]
["2026-09-24T19:15:15.331643+00:00", "trade", 7.995, 2.0]
["2026-09-24T19:15:15.393915+00:00", "trade", 7.995, 2.0]
["2026-09-24T19:15:16.268884+00:00", "trade", 7.995, 1.0]
["2026-09-24T19:15:16.277678+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:16.278119+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:17.730511+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:20.783925+00:00", "trade", 8.0011, 128.0]
["2026-09-24T19:15:22.929120+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:22.929521+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:23.472236+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:23.472737+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:23.971242+00:00", "trade", 7.993, 74.0]
["2026-09-24T19:15:23.972493+00:00", "trade", 7.9944, 47.0]
["2026-09-24T19:15:24.047861+00:00", "trade", 8.0395, 43.0]
["2026-09-24T19:15:24.991692+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:26.904311+00:00", "trade", 8.0011, 5.0]
["2026-09-24T19:15:30.009557+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:31.621629+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:31.622065+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:33.376731+00:00", "trade", 8.0393, 13.0]
["2026-09-24T19:15:33.642286+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:33.655427+00:00", "trade", 8.0393, 1.0]
["2026-09-24T19:15:33.966627+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:35.957401+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:15:35.957401+00:00", "trade", 7.99, 5.0]
["2026-09-24T19:15:35.957413+00:00", "trade", 7.99, 23.0]
["2026-09-24T19:15:35.957416+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:15:35.957419+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:15:35.957419+00:00", "trade", 7.99, 20.0]
["2026-09-24T19:15:35.957500+00:00", "trade", 7.99, 24.0]
["2026-09-24T19:15:35.957513+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:35.957699+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:15:35.957701+00:00", "trade", 7.99, 5.0]
["2026-09-24T19:15:35.957710+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:15:35.957723+00:00", "trade", 7.99, 42.0]
["2026-09-24T19:15:35.957753+00:00", "trade", 7.99, 58.0]
["2026-09-24T19:15:35.957759+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:15:35.957809+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:35.957858+00:00", "trade", 7.99, 200.0]
["2026-09-24T19:15:35.957879+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:15:35.957889+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:15:35.958019+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:15:35.958035+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:35.958035+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:15:35.958084+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:35.958115+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:15:35.958145+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:15:35.958145+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:15:35.958145+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:15:35.958275+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:15:35.958345+00:00", "trade", 7.985, 2.0]
["2026-09-24T19:15:35.958355+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:35.958355+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:35.958363+00:00", "trade", 7.985, 2.0]
["2026-09-24T19:15:35.958430+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:35.958475+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:35.958516+00:00", "trade", 7.99, 2.0]
["2026-09-24T19:15:35.958531+00:00", "trade", 7.99, 2.0]
["2026-09-24T19:15:35.958556+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:35.958556+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:35.958636+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:35.958636+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:35.958636+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:35.958742+00:00", "trade", 7.99, 15.0]
["2026-09-24T19:15:35.958756+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:35.958769+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:15:35.958796+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:35.958820+00:00", "trade", 7.985, 150.0]
["2026-09-24T19:15:35.958836+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:35.958856+00:00", "trade", 7.985, 30.0]
["2026-09-24T19:15:35.958856+00:00", "trade", 7.985, 150.0]
["2026-09-24T19:15:35.958949+00:00", "trade", 7.99, 55.0]
["2026-09-24T19:15:35.958997+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:35.959007+00:00", "trade", 7.99, 41.0]
["2026-09-24T19:15:35.959037+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:35.959100+00:00", "trade", 7.99, 60.0]
["2026-09-24T19:15:35.960062+00:00", "trade", 7.9853, 55.0]
["2026-09-24T19:15:35.965512+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:15:35.966004+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:15:35.966765+00:00", "trade", 7.985, 56.0]
["2026-09-24T19:15:35.971309+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:15:35.971366+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:15:35.971369+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:15:35.971373+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:15:35.971373+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:15:35.971378+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:15:35.971378+00:00", "trade", 7.98, 16.0]
["2026-09-24T19:15:35.971382+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:15:35.971382+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:15:35.971387+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:15:35.971387+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:15:35.971387+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:15:35.971387+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:15:35.971392+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:15:35.971392+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:15:35.971393+00:00", "trade", 7.98, 41.0]
["2026-09-24T19:15:35.971396+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:15:35.971423+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:15:35.971433+00:00", "trade", 7.98, 59.0]
["2026-09-24T19:15:35.971447+00:00", "trade", 7.98, 39.0]
["2026-09-24T19:15:35.971477+00:00", "trade", 7.98, 61.0]
["2026-09-24T19:15:35.971572+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:15:35.971583+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:15:35.971583+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:15:35.971589+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:15:35.971601+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:15:35.971622+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:15:35.971657+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:15:35.971682+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.971718+00:00", "trade", 7.98, 8.0]
["2026-09-24T19:15:35.971781+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:15:35.971822+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.971847+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.971958+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.971973+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.971973+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.971973+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.971978+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.971978+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.971982+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.971998+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.972038+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.972038+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.972130+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:15:35.972148+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.972198+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.972198+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.972238+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.972262+00:00", "trade", 7.98, 1600.0]
["2026-09-24T19:15:35.972439+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.972479+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.972557+00:00", "trade", 7.985, 40.0]
["2026-09-24T19:15:35.972559+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.972599+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.972617+00:00", "trade", 7.98, 40.0]
["2026-09-24T19:15:35.972678+00:00", "trade", 7.98, 40.0]
["2026-09-24T19:15:35.972679+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.972679+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.972694+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.972709+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.972724+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.972729+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.972743+00:00", "trade", 7.98, 40.0]
["2026-09-24T19:15:35.972769+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.972804+00:00", "trade", 7.98, 43.0]
["2026-09-24T19:15:35.972840+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.972867+00:00", "trade", 7.98, 40.0]
["2026-09-24T19:15:35.972930+00:00", "trade", 7.98, 40.0]
["2026-09-24T19:15:35.972996+00:00", "trade", 7.98, 40.0]
["2026-09-24T19:15:35.973050+00:00", "trade", 7.98, 48.0]
["2026-09-24T19:15:35.973101+00:00", "trade", 7.98, 72.0]
["2026-09-24T19:15:35.973120+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.973120+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.973155+00:00", "trade", 7.98, 40.0]
["2026-09-24T19:15:35.973200+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.973224+00:00", "trade", 7.98, 40.0]
["2026-09-24T19:15:35.973321+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.973361+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.973375+00:00", "trade", 7.9752, 42.0]
["2026-09-24T19:15:35.973401+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.973441+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.973504+00:00", "trade", 7.98, 271.0]
["2026-09-24T19:15:35.973601+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.973802+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.973842+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.973943+00:00", "trade", 7.975, 186.0]
["2026-09-24T19:15:35.973943+00:00", "trade", 7.975, 214.0]
["2026-09-24T19:15:35.974313+00:00", "trade", 7.975, 62.0]
["2026-09-24T19:15:35.974398+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:35.974818+00:00", "trade", 7.975, 63.0]
["2026-09-24T19:15:35.976523+00:00", "trade", 7.97, 141.0]
["2026-09-24T19:15:35.977143+00:00", "trade", 7.975, 21.0]
["2026-09-24T19:15:35.978965+00:00", "trade", 7.97, 125.0]
["2026-09-24T19:15:35.979371+00:00", "trade", 7.97, 125.0]
["2026-09-24T19:15:35.982242+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:36.002851+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:36.016912+00:00", "trade", 7.9775, 281.0]
["2026-09-24T19:15:36.018001+00:00", "trade", 7.975, 186.0]
["2026-09-24T19:15:36.018136+00:00", "trade", 7.975, 114.0]
["2026-09-24T19:15:36.018160+00:00", "trade", 7.974, 43.0]
["2026-09-24T19:15:36.018277+00:00", "trade", 7.975, 186.0]
["2026-09-24T19:15:36.018563+00:00", "trade", 7.975, 186.0]
["2026-09-24T19:15:36.018638+00:00", "trade", 7.975, 186.0]
["2026-09-24T19:15:36.018680+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:15:36.018687+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:15:36.018687+00:00", "trade", 7.98, 400.0]
["2026-09-24T19:15:36.018690+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:15:36.018690+00:00", "trade", 7.98, 1000.0]
["2026-09-24T19:15:36.018693+00:00", "trade", 7.98, 3.0]
["2026-09-24T19:15:36.018696+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:15:36.018696+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:15:36.018700+00:00", "trade", 7.98, 500.0]
["2026-09-24T19:15:36.018702+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:15:36.018762+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:15:36.018765+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:15:36.018784+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:36.018819+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:36.018843+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:15:36.018849+00:00", "trade", 7.98, 125.0]
["2026-09-24T19:15:36.018930+00:00", "trade", 7.975, 2.0]
["2026-09-24T19:15:36.018939+00:00", "trade", 7.975, 200.0]
["2026-09-24T19:15:36.018945+00:00", "trade", 7.975, 172.0]
["2026-09-24T19:15:36.018945+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:15:36.018969+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:15:36.018994+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:36.018999+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:36.018999+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:36.019004+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:36.019009+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:15:36.019014+00:00", "quote", 7.97, 7.99]
["2026-09-24T19:15:36.019029+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.019039+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.019094+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.019120+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.019125+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.019125+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.019131+00:00", "trade", 7.98, 97.0]
["2026-09-24T19:15:36.019145+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.019240+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.019240+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.019250+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.019295+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.019310+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.019320+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.019320+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.019320+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.019320+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.019350+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.019380+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.019380+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.019380+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.019390+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.019405+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.019430+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.019456+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.019460+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.019495+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.019586+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.019616+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.019641+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.019736+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.019761+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.019816+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.019949+00:00", "trade", 7.9767, 51.0]
["2026-09-24T19:15:36.020010+00:00", "trade", 7.98, 42.0]
["2026-09-24T19:15:36.020092+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.020092+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.020196+00:00", "trade", 7.9792, 46.0]
["2026-09-24T19:15:36.020372+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.020578+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.020854+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.021094+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.021535+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.023400+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.024312+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.028821+00:00", "trade", 7.975, 300.0]
["2026-09-24T19:15:36.033641+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:15:36.033659+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.033860+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.034075+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.034180+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.034265+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.034381+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.034541+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.034982+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.035057+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.035539+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.036020+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.044144+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.044160+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:15:36.046205+00:00", "trade", 7.985, 145.0]
["2026-09-24T19:15:36.047306+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.047823+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.048264+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.048929+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:15:36.048945+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.049427+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.050063+00:00", "trade", 7.99, 125.0]
["2026-09-24T19:15:36.050664+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.051317+00:00", "trade", 7.9809, 43.0]
["2026-09-24T19:15:36.057386+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.057867+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.058187+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.058267+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.058668+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.063264+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.107836+00:00", "trade", 7.985, 600.0]
["2026-09-24T19:15:36.109084+00:00", "trade", 7.985, 5.0]
["2026-09-24T19:15:36.123759+00:00", "trade", 7.985, 300.0]
["2026-09-24T19:15:36.124027+00:00", "trade", 7.985, 300.0]
["2026-09-24T19:15:36.124680+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.124680+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.125126+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.131193+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:15:36.156844+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:15:36.157319+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:15:36.157779+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.157859+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.157878+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:15:36.158564+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:15:36.159111+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:15:36.159722+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:15:36.160362+00:00", "trade", 7.985, 42.0]
["2026-09-24T19:15:36.330079+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.363802+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:15:36.363853+00:00", "trade", 7.985, 20.0]
["2026-09-24T19:15:36.644338+00:00", "trade", 7.985, 600.0]
["2026-09-24T19:15:36.644398+00:00", "trade", 7.985, 300.0]
["2026-09-24T19:15:36.656613+00:00", "trade", 7.985, 186.0]
["2026-09-24T19:15:36.657864+00:00", "trade", 7.985, 46.0]
["2026-09-24T19:15:36.661750+00:00", "trade", 7.985, 372.0]
["2026-09-24T19:15:36.661813+00:00", "trade", 7.985, 228.0]
["2026-09-24T19:15:36.661816+00:00", "trade", 7.985, 186.0]
["2026-09-24T19:15:36.661837+00:00", "trade", 7.985, 186.0]
["2026-09-24T19:15:36.661846+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:15:36.661873+00:00", "trade", 7.985, 186.0]
["2026-09-24T19:15:36.662138+00:00", "trade", 7.985, 372.0]
["2026-09-24T19:15:36.662144+00:00", "trade", 7.985, 372.0]
["2026-09-24T19:15:36.662174+00:00", "trade", 7.985, 186.0]
["2026-09-24T19:15:36.662177+00:00", "trade", 7.985, 186.0]
["2026-09-24T19:15:36.662207+00:00", "trade", 7.985, 228.0]
["2026-09-24T19:15:36.662322+00:00", "trade", 7.985, 372.0]
["2026-09-24T19:15:36.662324+00:00", "trade", 7.985, 186.0]
["2026-09-24T19:15:36.662376+00:00", "trade", 7.985, 228.0]
["2026-09-24T19:15:36.662378+00:00", "trade", 7.985, 186.0]
["2026-09-24T19:15:36.662387+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:15:36.662649+00:00", "trade", 7.985, 186.0]
["2026-09-24T19:15:36.662718+00:00", "trade", 7.985, 14.0]
["2026-09-24T19:15:36.662727+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:15:36.663100+00:00", "trade", 7.985, 40.0]
["2026-09-24T19:15:36.663133+00:00", "trade", 7.985, 44.0]
["2026-09-24T19:15:36.663229+00:00", "trade", 7.985, 186.0]
["2026-09-24T19:15:36.663452+00:00", "trade", 7.985, 47.0]
["2026-09-24T19:15:36.663668+00:00", "trade", 7.985, 40.0]
["2026-09-24T19:15:36.663894+00:00", "trade", 7.985, 44.0]
["2026-09-24T19:15:36.670455+00:00", "trade", 7.985, 1400.0]
["2026-09-24T19:15:36.671703+00:00", "trade", 7.985, 60.0]
["2026-09-24T19:15:36.675549+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.677525+00:00", "trade", 7.985, 186.0]
["2026-09-24T19:15:36.678867+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.683094+00:00", "trade", 7.985, 372.0]
["2026-09-24T19:15:36.846364+00:00", "trade", 7.985, 186.0]
["2026-09-24T19:15:36.965604+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.965865+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:36.965870+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:37.002056+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:37.002537+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:37.025421+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:37.193768+00:00", "trade", 7.985, 372.0]
["2026-09-24T19:15:37.407612+00:00", "trade", 7.985, 142.0]
["2026-09-24T19:15:37.408587+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:37.408627+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:37.408863+00:00", "trade", 7.985, 44.0]
["2026-09-24T19:15:37.408953+00:00", "trade", 7.985, 41.0]
["2026-09-24T19:15:37.409108+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:37.849008+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:37.902977+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:15:37.905377+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:37.905402+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:37.926712+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:15:37.932362+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:15:37.932898+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:37.946183+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:15:37.946315+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:37.946680+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:37.947001+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:37.947843+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:37.956949+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:15:37.957727+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:37.958604+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:37.970740+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:15:37.971489+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:37.972412+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:37.983156+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:15:37.996601+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:15:37.997055+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:37.997336+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:37.998805+00:00", "trade", 7.985, 300.0]
["2026-09-24T19:15:39.324350+00:00", "trade", 7.9882, 3.0]
["2026-09-24T19:15:41.637562+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:41.638761+00:00", "trade", 7.985, 139.0]
["2026-09-24T19:15:41.639321+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:41.640015+00:00", "trade", 7.9874, 43.0]
["2026-09-24T19:15:41.642445+00:00", "trade", 7.985, 165.0]
["2026-09-24T19:15:41.673776+00:00", "trade", 7.985, 400.0]
["2026-09-24T19:15:42.396078+00:00", "trade", 7.9923, 20.0]
["2026-09-24T19:15:42.396117+00:00", "trade", 7.9923, 5.0]
["2026-09-24T19:15:42.646169+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:43.185666+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:43.360428+00:00", "trade", 7.985, 193.0]
["2026-09-24T19:15:43.781978+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:45.590458+00:00", "trade", 7.985, 63.0]
["2026-09-24T19:15:45.591484+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:45.596376+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:15:45.596418+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:15:45.596427+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:15:45.597007+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:45.597007+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:45.597012+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:45.597012+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:45.597087+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:45.597207+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:45.597368+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:45.597408+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:45.598090+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:45.621816+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:46.216477+00:00", "trade", 8.033, 25.0]
["2026-09-24T19:15:46.217852+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:46.218288+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:46.218810+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:46.815934+00:00", "trade", 8.033, 15.0]
["2026-09-24T19:15:46.844559+00:00", "trade", 8.0008, 300.0]
["2026-09-24T19:15:47.129208+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:47.130672+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:47.782240+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:47.782676+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:47.783162+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:47.787402+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:47.884393+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:47.884393+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:49.218945+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:49.219541+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:49.219927+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:49.387191+00:00", "trade", 7.9922, 145.0]
["2026-09-24T19:15:49.826243+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:49.826679+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:49.931177+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:50.517962+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:50.647129+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:51.222316+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:52.578439+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:52.682631+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:52.683513+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:53.267571+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:53.471691+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:53.471693+00:00", "trade", 7.987, 34.0]
["2026-09-24T19:15:53.471772+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:53.472944+00:00", "trade", 7.9846, 40.0]
["2026-09-24T19:15:53.648532+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:53.648597+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:53.660796+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:53.752178+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:54.640665+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:54.640716+00:00", "trade", 7.98, 1.0]
["2026-09-24T19:15:54.640730+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:54.641346+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:54.707193+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:55.395798+00:00", "trade", 7.987, 1.0]
["2026-09-24T19:15:55.478537+00:00", "trade", 7.985, 1500.0]
["2026-09-24T19:15:55.478601+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:55.478621+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:55.479177+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:55.479788+00:00", "trade", 7.985, 53.0]
["2026-09-24T19:15:55.479890+00:00", "trade", 7.9857, 51.0]
["2026-09-24T19:15:55.662638+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:55.737567+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:57.829783+00:00", "trade", 7.985, 20.0]
["2026-09-24T19:15:59.148237+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:59.170991+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:59.171000+00:00", "trade", 7.985, 300.0]
["2026-09-24T19:15:59.171069+00:00", "trade", 7.985, 300.0]
["2026-09-24T19:15:59.171713+00:00", "trade", 7.985, 49.0]
["2026-09-24T19:15:59.171959+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:59.172400+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:59.172435+00:00", "trade", 7.985, 92.0]
["2026-09-24T19:15:59.189548+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:15:59.189566+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:15:59.190147+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:59.190227+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:59.442985+00:00", "trade", 8.0002, 300.0]
["2026-09-24T19:15:59.550586+00:00", "trade", 7.99, 20.0]
["2026-09-24T19:15:59.676723+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:59.676779+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:59.857112+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:59.861959+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:59.861962+00:00", "trade", 7.99, 500.0]
["2026-09-24T19:15:59.861964+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:15:59.861967+00:00", "trade", 7.99, 3.0]
["2026-09-24T19:15:59.861967+00:00", "trade", 7.99, 200.0]
["2026-09-24T19:15:59.861970+00:00", "trade", 7.99, 1300.0]
["2026-09-24T19:15:59.861970+00:00", "trade", 7.99, 200.0]
["2026-09-24T19:15:59.861973+00:00", "trade", 7.99, 200.0]
["2026-09-24T19:15:59.861973+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:15:59.861976+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:15:59.862001+00:00", "trade", 7.99, 225.0]
["2026-09-24T19:15:59.862027+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:15:59.862029+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:59.862031+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:15:59.862036+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:15:59.862036+00:00", "trade", 7.99, 200.0]
["2026-09-24T19:15:59.862036+00:00", "trade", 7.99, 6.0]
["2026-09-24T19:15:59.862040+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:15:59.862040+00:00", "trade", 7.99, 200.0]
["2026-09-24T19:15:59.862045+00:00", "trade", 7.99, 79.0]
["2026-09-24T19:15:59.862045+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:15:59.862045+00:00", "trade", 7.99, 228.0]
["2026-09-24T19:15:59.862049+00:00", "trade", 7.99, 459.0]
["2026-09-24T19:15:59.862049+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:15:59.862059+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:59.862064+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:59.862064+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:59.862064+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:59.862069+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:59.862069+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:59.862069+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:15:59.862120+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:15:59.862124+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:15:59.862129+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:15:59.862129+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:15:59.862134+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:15:59.862134+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:15:59.862134+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:15:59.862149+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:15:59.862247+00:00", "trade", 7.99, 200.0]
["2026-09-24T19:15:59.862279+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:15:59.862279+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:15:59.862284+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:15:59.862324+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:15:59.862365+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:59.862365+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:59.862510+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:59.862515+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:59.862535+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:59.862565+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:59.862605+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:59.862610+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:59.862645+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:59.862645+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:59.862674+00:00", "trade", 7.99, 8.0]
["2026-09-24T19:15:59.862675+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:59.862756+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:59.862926+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:59.863006+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:59.863267+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:59.863306+00:00", "trade", 7.9885, 43.0]
["2026-09-24T19:15:59.863327+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:59.863362+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:59.863427+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:59.863918+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:59.864872+00:00", "trade", 7.99, 51.0]
["2026-09-24T19:15:59.865032+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:15:59.865032+00:00", "trade", 7.995, 500.0]
["2026-09-24T19:15:59.865035+00:00", "trade", 7.995, 372.0]
["2026-09-24T19:15:59.865116+00:00", "trade", 7.995, 186.0]
["2026-09-24T19:15:59.865215+00:00", "trade", 7.995, 127.0]
["2026-09-24T19:15:59.865607+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:59.865687+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:59.866028+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:59.866310+00:00", "trade", 7.9909, 42.0]
["2026-09-24T19:15:59.869381+00:00", "trade", 7.995, 300.0]
["2026-09-24T19:15:59.873366+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:59.907877+00:00", "trade", 7.99, 12.0]
["2026-09-24T19:15:59.909309+00:00", "trade", 7.995, 30.0]
["2026-09-24T19:15:59.922447+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:15:59.922492+00:00", "trade", 7.995, 300.0]
["2026-09-24T19:15:59.922504+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:15:59.922504+00:00", "trade", 7.995, 200.0]
["2026-09-24T19:15:59.922516+00:00", "trade", 7.995, 186.0]
["2026-09-24T19:15:59.922525+00:00", "trade", 7.995, 300.0]
["2026-09-24T19:15:59.922534+00:00", "trade", 7.995, 300.0]
["2026-09-24T19:15:59.922661+00:00", "trade", 7.995, 72.0]
["2026-09-24T19:15:59.922715+00:00", "trade", 7.995, 372.0]
["2026-09-24T19:15:59.922772+00:00", "trade", 7.995, 156.0]
["2026-09-24T19:15:59.924050+00:00", "trade", 7.995, 40.0]
["2026-09-24T19:15:59.935474+00:00", "trade", 7.995, 72.0]
["2026-09-24T19:15:59.935528+00:00", "trade", 7.995, 372.0]
["2026-09-24T19:15:59.935588+00:00", "trade", 7.995, 156.0]
["2026-09-24T19:15:59.935904+00:00", "trade", 7.995, 372.0]
["2026-09-24T19:15:59.936100+00:00", "trade", 7.995, 372.0]
["2026-09-24T19:15:59.936145+00:00", "trade", 7.995, 228.0]
["2026-09-24T19:15:59.963675+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:15:59.963916+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:16:00.009579+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:16:00.076605+00:00", "trade", 7.995, 186.0]
["2026-09-24T19:16:00.076605+00:00", "trade", 7.995, 300.0]
["2026-09-24T19:16:00.076609+00:00", "trade", 7.995, 300.0]
["2026-09-24T19:16:00.076611+00:00", "trade", 7.995, 72.0]
["2026-09-24T19:16:00.083215+00:00", "trade", 7.995, 45.0]
["2026-09-24T19:16:00.278358+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:16:00.661059+00:00", "trade", 8.0, 10.0]
["2026-09-24T19:16:00.661063+00:00", "trade", 8.0, 200.0]
["2026-09-24T19:16:00.661063+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:16:00.661074+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:16:00.661084+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:16:00.661086+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:16:00.661116+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:16:00.661120+00:00", "trade", 8.0, 25.0]
["2026-09-24T19:16:00.661135+00:00", "trade", 8.0, 9.0]
["2026-09-24T19:16:00.661141+00:00", "trade", 8.0, 79.0]
["2026-09-24T19:16:00.661144+00:00", "trade", 8.0, 105.0]
["2026-09-24T19:16:00.661144+00:00", "trade", 8.0, 40.0]
["2026-09-24T19:16:00.661424+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:16:00.661429+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:16:00.661507+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:16:00.661509+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:16:00.661511+00:00", "trade", 8.0, 75.0]
["2026-09-24T19:16:00.661584+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:16:00.661646+00:00", "trade", 8.0, 75.0]
["2026-09-24T19:16:00.661674+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:16:00.661674+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:16:00.661699+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:16:00.661704+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:16:00.661721+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:16:00.661784+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:00.661865+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:00.661890+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:00.662065+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:00.662065+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:00.662196+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:16:00.662260+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:00.662285+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:00.662285+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:00.662326+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:00.662366+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:00.662366+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:00.662398+00:00", "trade", 7.996, 40.0]
["2026-09-24T19:16:00.662426+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:00.662706+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:00.663050+00:00", "trade", 8.005, 26.0]
["2026-09-24T19:16:00.663495+00:00", "trade", 8.005, 200.0]
["2026-09-24T19:16:00.663584+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:00.663853+00:00", "trade", 8.005, 400.0]
["2026-09-24T19:16:00.664145+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:00.669823+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:00.671989+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:00.673106+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:00.690693+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:00.691189+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:00.713522+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:00.741961+00:00", "trade", 7.992, 8.0]
["2026-09-24T19:16:00.766944+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:00.767059+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:00.869257+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:00.870731+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:00.979101+00:00", "trade", 7.9969, 2.0]
["2026-09-24T19:16:01.069473+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:01.076524+00:00", "trade", 8.005, 300.0]
["2026-09-24T19:16:01.076530+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:01.077202+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:01.077282+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:01.077723+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:01.119853+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:01.120334+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:01.876587+00:00", "trade", 8.0302, 13.0]
["2026-09-24T19:16:01.878581+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:02.146523+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:02.146979+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:02.567784+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:02.722777+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:02.782554+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:02.782995+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:03.024855+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:05.964827+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:05.964867+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:05.965348+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:05.968030+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:05.968222+00:00", "trade", 8.005, 400.0]
["2026-09-24T19:16:05.968511+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:05.971918+00:00", "trade", 8.005, 39.0]
["2026-09-24T19:16:05.981024+00:00", "trade", 8.005, 23.0]
["2026-09-24T19:16:06.844009+00:00", "trade", 7.999, 1.0]
["2026-09-24T19:16:06.969635+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:06.969635+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:08.306788+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:08.306868+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:08.307269+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:11.781837+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:11.782278+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:11.816073+00:00", "trade", 7.9984, 100.0]
["2026-09-24T19:16:12.854372+00:00", "trade", 8.0301, 10.0]
["2026-09-24T19:16:13.293088+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:13.293529+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:13.440113+00:00", "trade", 7.9921, 6.0]
["2026-09-24T19:16:13.976672+00:00", "trade", 7.9921, 124.0]
["2026-09-24T19:16:14.105394+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:14.105875+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:14.411005+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:14.411196+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:14.411471+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:14.552622+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:14.552622+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:14.769687+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:14.770509+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:15.399875+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:15.400366+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:15.400376+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:15.400391+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:15.400426+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:15.400592+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:15.400892+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:15.400918+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:15.401053+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:15.401053+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:15.401514+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:15.409799+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:15.410300+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:15.410300+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:16.819760+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:16.819760+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:17.651552+00:00", "trade", 7.9983, 20.0]
["2026-09-24T19:16:18.423200+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:19.118422+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:21.236161+00:00", "trade", 8.0301, 25.0]
["2026-09-24T19:16:21.238351+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:21.238832+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:23.635858+00:00", "trade", 8.0301, 26.0]
["2026-09-24T19:16:24.811593+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:26.095040+00:00", "trade", 8.005, 1100.0]
["2026-09-24T19:16:28.356061+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:28.356106+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:28.356542+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:28.386433+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:29.527039+00:00", "trade", 8.0299, 20.0]
["2026-09-24T19:16:29.528140+00:00", "trade", 8.0, 61.0]
["2026-09-24T19:16:29.528783+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:29.529249+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:30.009606+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:30.755501+00:00", "trade", 8.0299, 12.0]
["2026-09-24T19:16:31.018316+00:00", "trade", 8.01, 3.0]
["2026-09-24T19:16:31.018319+00:00", "trade", 8.01, 2.0]
["2026-09-24T19:16:31.018323+00:00", "trade", 8.01, 1.0]
["2026-09-24T19:16:31.018970+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:31.019010+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:31.019010+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:31.019050+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:31.019287+00:00", "trade", 8.005, 24.0]
["2026-09-24T19:16:31.019351+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:31.019396+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:31.019451+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:31.019691+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:31.020333+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:31.020849+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:31.037258+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:31.037298+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:31.899778+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:31.900259+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:33.782668+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:35.131107+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:38.355342+00:00", "trade", 7.9902, 123.0]
["2026-09-24T19:16:38.965475+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:39.335488+00:00", "trade", 7.9936, 3.0]
["2026-09-24T19:16:40.525476+00:00", "trade", 7.9899, 5.0]
["2026-09-24T19:16:42.503812+00:00", "trade", 8.01, 2.0]
["2026-09-24T19:16:42.504426+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:42.504461+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:42.504541+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:42.504997+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:42.505105+00:00", "trade", 8.005, 63.0]
["2026-09-24T19:16:42.506224+00:00", "trade", 8.005, 9.0]
["2026-09-24T19:16:42.507548+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:43.270391+00:00", "trade", 8.005, 6.0]
["2026-09-24T19:16:45.783007+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:45.783087+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:46.195924+00:00", "trade", 8.01, 2.0]
["2026-09-24T19:16:46.196585+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:46.196806+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:46.199667+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:46.296899+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:47.297486+00:00", "trade", 7.9896, 8.0]
["2026-09-24T19:16:47.418136+00:00", "trade", 8.005, 41.0]
["2026-09-24T19:16:48.010596+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:50.073026+00:00", "trade", 8.005, 103.0]
["2026-09-24T19:16:50.074165+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:53.171532+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:55.178561+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:55.186871+00:00", "trade", 8.005, 1000.0]
["2026-09-24T19:16:55.270963+00:00", "trade", 7.9899, 52.0]
["2026-09-24T19:16:57.151620+00:00", "trade", 7.9958, 5.0]
["2026-09-24T19:16:57.708359+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:57.709125+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:16:58.297452+00:00", "trade", 8.0279, 100.0]
["2026-09-24T19:16:59.261801+00:00", "trade", 7.9964, 100.0]
["2026-09-24T19:16:59.968084+00:00", "trade", 8.0028, 200.0]
["2026-09-24T19:17:00.009628+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:00.172483+00:00", "trade", 8.0042, 100.0]
["2026-09-24T19:17:00.532700+00:00", "trade", 7.9899, 8.0]
["2026-09-24T19:17:01.066733+00:00", "trade", 8.005, 230.0]
["2026-09-24T19:17:01.227660+00:00", "trade", 8.005, 2.0]
["2026-09-24T19:17:01.334204+00:00", "trade", 8.005, 2.0]
["2026-09-24T19:17:02.474288+00:00", "trade", 8.0056, 48.0]
["2026-09-24T19:17:02.911437+00:00", "trade", 7.9891, 124.0]
["2026-09-24T19:17:03.497677+00:00", "trade", 7.993, 1.0]
["2026-09-24T19:17:03.766916+00:00", "trade", 8.005, 1.0]
["2026-09-24T19:17:05.126931+00:00", "trade", 8.01, 1.0]
["2026-09-24T19:17:05.127581+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:05.127646+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:05.127761+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:05.128127+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:05.130916+00:00", "trade", 8.005, 380.0]
["2026-09-24T19:17:05.131060+00:00", "trade", 8.005, 120.0]
["2026-09-24T19:17:05.132257+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:05.132733+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:05.185428+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:07.929450+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:07.934337+00:00", "trade", 8.005, 25.0]
["2026-09-24T19:17:07.934868+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:07.935288+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:07.935745+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:08.352099+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:17:10.363952+00:00", "trade", 7.9893, 106.0]
["2026-09-24T19:17:10.784735+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:11.332232+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:12.057036+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:17:12.057751+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:12.058192+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:13.958903+00:00", "trade", 8.01, 1.0]
["2026-09-24T19:17:16.158562+00:00", "trade", 8.005, 202.0]
["2026-09-24T19:17:16.604488+00:00", "trade", 8.005, 1.0]
["2026-09-24T19:17:16.650360+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:17.796738+00:00", "trade", 8.0055, 1.0]
["2026-09-24T19:17:17.997916+00:00", "trade", 8.0055, 1.0]
["2026-09-24T19:17:21.283506+00:00", "trade", 7.9885, 5.0]
["2026-09-24T19:17:22.495092+00:00", "trade", 8.0053, 3.0]
["2026-09-24T19:17:23.848663+00:00", "trade", 7.9973, 100.0]
["2026-09-24T19:17:24.001368+00:00", "trade", 8.01, 1.0]
["2026-09-24T19:17:24.002032+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:24.002108+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:24.002182+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:24.002588+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:24.034284+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:24.035241+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:24.046087+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:24.134134+00:00", "trade", 8.01, 1.0]
["2026-09-24T19:17:27.229061+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:28.845115+00:00", "trade", 8.01, 12.0]
["2026-09-24T19:17:29.145726+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:30.009654+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:30.068407+00:00", "trade", 7.9885, 5.0]
["2026-09-24T19:17:31.455947+00:00", "trade", 8.005, 1.0]
["2026-09-24T19:17:31.846292+00:00", "trade", 7.9885, 146.0]
["2026-09-24T19:17:31.847382+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:33.849497+00:00", "trade", 8.005, 2.0]
["2026-09-24T19:17:37.761266+00:00", "trade", 8.005, 300.0]
["2026-09-24T19:17:37.762144+00:00", "trade", 8.005, 27.0]
["2026-09-24T19:17:38.652870+00:00", "trade", 8.005, 186.0]
["2026-09-24T19:17:38.696194+00:00", "trade", 8.005, 300.0]
["2026-09-24T19:17:38.696206+00:00", "trade", 8.0, 80.0]
["2026-09-24T19:17:38.696254+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:17:38.697206+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:38.697246+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:38.697647+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:38.698128+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:38.794197+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:38.794197+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:38.794282+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:38.794307+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:38.794678+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:38.794823+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:38.794958+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:38.797800+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:38.797800+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:39.346784+00:00", "trade", 8.0049, 3.0]
["2026-09-24T19:17:39.657681+00:00", "trade", 8.0, 2.0]
["2026-09-24T19:17:40.057457+00:00", "trade", 8.0049, 3.0]
["2026-09-24T19:17:41.026241+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:42.416777+00:00", "trade", 7.9957, 18.0]
["2026-09-24T19:17:44.356269+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:17:44.356285+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:44.356450+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:44.356476+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:44.357042+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:44.402585+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:17:44.402588+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:17:44.402592+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:17:44.402592+00:00", "trade", 8.0, 3.0]
["2026-09-24T19:17:44.402594+00:00", "trade", 8.0, 20.0]
["2026-09-24T19:17:44.402598+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:17:44.402600+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:17:44.402600+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:17:44.402603+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:17:44.402603+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:17:44.402606+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:17:44.402630+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:17:44.402634+00:00", "trade", 8.0, 99.0]
["2026-09-24T19:17:44.402640+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:17:44.402640+00:00", "trade", 8.0, 432.0]
["2026-09-24T19:17:44.402642+00:00", "trade", 8.0, 300.0]
["2026-09-24T19:17:44.402653+00:00", "trade", 8.0, 68.0]
["2026-09-24T19:17:44.402653+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:17:44.402655+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:44.402658+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:17:44.402660+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:17:44.402660+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:44.402660+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:44.402665+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:44.402670+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:44.402673+00:00", "trade", 8.0, 700.0]
["2026-09-24T19:17:44.402673+00:00", "trade", 8.0, 2.0]
["2026-09-24T19:17:44.402675+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:44.402675+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:44.402675+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:44.402676+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:17:44.402680+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:17:44.402684+00:00", "trade", 8.0, 300.0]
["2026-09-24T19:17:44.402684+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:17:44.402688+00:00", "trade", 8.0, 300.0]
["2026-09-24T19:17:44.402745+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:17:44.402801+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:44.402806+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:44.402811+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:44.403016+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:44.403116+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:44.403422+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:44.403542+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:44.403542+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:44.403582+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:44.403663+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:44.403663+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:44.403703+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:44.403743+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:44.403903+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:44.404580+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:44.404775+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:44.405021+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:44.405462+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:44.406264+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:44.411492+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:17:44.412544+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:44.413669+00:00", "trade", 8.0025, 1300.0]
["2026-09-24T19:17:44.415025+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:44.435899+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:44.436013+00:00", "trade", 7.995, 300.0]
["2026-09-24T19:17:44.486710+00:00", "trade", 7.995, 816.0]
["2026-09-24T19:17:44.537026+00:00", "trade", 7.995, 1227.0]
["2026-09-24T19:17:44.581026+00:00", "trade", 7.995, 157.0]
["2026-09-24T19:17:44.592865+00:00", "trade", 7.995, 186.0]
["2026-09-24T19:17:44.598813+00:00", "trade", 7.995, 186.0]
["2026-09-24T19:17:44.598853+00:00", "trade", 7.995, 128.0]
["2026-09-24T19:17:44.965247+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:44.965688+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:45.166881+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:17:45.183962+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:45.184042+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:45.184118+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:17:45.184157+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:45.184599+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:45.184599+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:45.184624+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:45.184664+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:45.184874+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:45.186353+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:45.198271+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:45.198342+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:17:45.198401+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:45.198842+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:45.198868+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:45.199554+00:00", "trade", 7.995, 186.0]
["2026-09-24T19:17:45.199963+00:00", "trade", 7.995, 372.0]
["2026-09-24T19:17:45.200161+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:45.200562+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:45.200799+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:17:45.200998+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:45.202859+00:00", "trade", 7.995, 237.0]
["2026-09-24T19:17:45.204200+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:45.208841+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:45.212545+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:17:45.212560+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:45.213006+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:45.213006+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:45.213126+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:45.213327+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:45.225569+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:17:45.225611+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:45.226092+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:45.243723+00:00", "trade", 7.995, 73.0]
["2026-09-24T19:17:45.243955+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:17:45.243975+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:45.244295+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:45.253238+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:17:45.253257+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:45.253658+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:45.263763+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:17:45.263782+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:45.270965+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:17:45.270984+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:45.278047+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:17:45.278066+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:45.287011+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:17:45.287508+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:45.287949+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:45.292430+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:45.403268+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:46.174476+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:46.458762+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:47.346501+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:47.346537+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:47.347339+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:47.386632+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:47.387033+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:47.393503+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:47.408504+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:47.408609+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:47.430967+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:47.434881+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:47.469985+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:47.784016+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:47.784019+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:17:47.784533+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:47.784593+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:47.789960+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:47.794566+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:47.836169+00:00", "trade", 8.0262, 300.0]
["2026-09-24T19:17:47.837538+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:47.837989+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:47.844749+00:00", "trade", 8.0262, 200.0]
["2026-09-24T19:17:47.848342+00:00", "trade", 8.0262, 100.0]
["2026-09-24T19:17:47.851116+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:47.851124+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:17:48.051607+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:48.052118+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:48.052645+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:48.053141+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:48.132908+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:17:48.134274+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:48.637359+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:48.637850+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:17:48.639439+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:48.658845+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:50.087984+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:17:50.087987+00:00", "trade", 7.995, 300.0]
["2026-09-24T19:17:50.087990+00:00", "trade", 7.995, 154.0]
["2026-09-24T19:17:50.088014+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:17:50.088057+00:00", "trade", 7.995, 300.0]
["2026-09-24T19:17:50.088057+00:00", "trade", 7.995, 205.0]
["2026-09-24T19:17:50.088059+00:00", "trade", 8.0, 48.0]
["2026-09-24T19:17:50.088074+00:00", "trade", 7.995, 200.0]
["2026-09-24T19:17:50.088152+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:50.088186+00:00", "trade", 7.995, 300.0]
["2026-09-24T19:17:50.088186+00:00", "trade", 7.995, 205.0]
["2026-09-24T19:17:50.088189+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:17:50.088189+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:17:50.088191+00:00", "trade", 8.0, 188.0]
["2026-09-24T19:17:50.088217+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:50.088600+00:00", "trade", 7.995, 186.0]
["2026-09-24T19:17:50.088667+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:17:50.088690+00:00", "trade", 7.995, 186.0]
["2026-09-24T19:17:50.088749+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:50.088779+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:50.088784+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:50.088784+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:50.088989+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:50.089270+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:50.090528+00:00", "trade", 7.995, 300.0]
["2026-09-24T19:17:50.090909+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:50.156810+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:50.853240+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:50.863961+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:51.766320+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:51.771297+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:52.173939+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:52.174029+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:52.174078+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:17:52.174080+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:52.174100+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:52.174110+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:52.174546+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:52.174666+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:52.174676+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:52.174906+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:52.226484+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:52.227326+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:52.956483+00:00", "trade", 7.995, 2.0]
["2026-09-24T19:17:56.486735+00:00", "trade", 7.9971, 125.0]
["2026-09-24T19:17:56.486774+00:00", "trade", 7.9971, 5.0]
["2026-09-24T19:17:56.637495+00:00", "trade", 8.0256, 13.0]
["2026-09-24T19:17:58.456383+00:00", "trade", 8.0255, 2.0]
["2026-09-24T19:17:58.951621+00:00", "trade", 7.9971, 43.0]
["2026-09-24T19:17:58.951712+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:58.951757+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:59.070594+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:59.070645+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:17:59.399268+00:00", "trade", 7.9986, 100.0]
["2026-09-24T19:17:59.456569+00:00", "trade", 8.0255, 35.0]
["2026-09-24T19:18:00.009686+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:00.632778+00:00", "trade", 7.9941, 25.0]
["2026-09-24T19:18:00.910848+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:03.818931+00:00", "trade", 7.995, 53.0]
["2026-09-24T19:18:03.819019+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:03.822362+00:00", "trade", 7.995, 442.0]
["2026-09-24T19:18:04.254965+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:04.255021+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:05.712165+00:00", "trade", 7.995, 20.0]
["2026-09-24T19:18:05.878210+00:00", "trade", 7.9997, 8.0]
["2026-09-24T19:18:06.190240+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:06.470957+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:06.510431+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:07.495658+00:00", "trade", 8.0125, 100.0]
["2026-09-24T19:18:08.750775+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:08.790750+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:08.791155+00:00", "trade", 7.995, 38.0]
["2026-09-24T19:18:08.791241+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:08.797653+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:18:08.798101+00:00", "trade", 7.995, 289.0]
["2026-09-24T19:18:08.798233+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:08.798233+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:08.798709+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:08.798796+00:00", "trade", 7.995, 83.0]
["2026-09-24T19:18:08.798853+00:00", "trade", 7.995, 7.0]
["2026-09-24T19:18:08.799671+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:08.802022+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:08.829537+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:08.857930+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:09.288332+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:10.313333+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:10.314065+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:11.014699+00:00", "trade", 7.995, 1.0]
["2026-09-24T19:18:11.401936+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:11.599701+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:11.655122+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:13.342387+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:18:13.342397+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:13.342437+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:13.343144+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:13.343349+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:13.343785+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:13.375200+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:13.375200+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:13.375676+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:13.384559+00:00", "trade", 7.9974, 13.0]
["2026-09-24T19:18:13.410369+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:13.684771+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:13.804781+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:13.838351+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:14.975418+00:00", "trade", 7.998, 57.0]
["2026-09-24T19:18:16.068356+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:16.331338+00:00", "trade", 8.0122, 19.0]
["2026-09-24T19:18:17.805263+00:00", "trade", 7.995, 296.0]
["2026-09-24T19:18:17.806226+00:00", "trade", 7.995, 40.0]
["2026-09-24T19:18:18.739253+00:00", "trade", 7.995, 2.0]
["2026-09-24T19:18:20.088839+00:00", "trade", 7.995, 10.0]
["2026-09-24T19:18:20.117919+00:00", "trade", 8.0121, 100.0]
["2026-09-24T19:18:21.246389+00:00", "trade", 7.9993, 125.0]
["2026-09-24T19:18:21.247893+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:18:21.248396+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:21.305602+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:21.407008+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:21.490782+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:22.054286+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:22.200945+00:00", "trade", 8.0, 2.0]
["2026-09-24T19:18:22.200945+00:00", "trade", 8.0, 98.0]
["2026-09-24T19:18:22.201592+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:18:22.201872+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:22.201987+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:22.201987+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:22.202188+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:22.202188+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:22.202188+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:22.202228+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:22.202388+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:22.212113+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:18:22.213034+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:22.214267+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:22.222870+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:18:22.223834+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:22.231492+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:18:22.249787+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:18:22.258105+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:18:22.263827+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:18:22.264732+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:22.276391+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:18:22.288796+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:18:22.301720+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:18:22.305383+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:22.393363+00:00", "trade", 7.995, 77.0]
["2026-09-24T19:18:22.957236+00:00", "trade", 8.0115, 26.0]
["2026-09-24T19:18:23.407163+00:00", "trade", 7.995, 669.0]
["2026-09-24T19:18:23.481385+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:18:23.506750+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:18:23.527436+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:18:23.527858+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:23.538218+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:23.947099+00:00", "trade", 8.0, 2.0]
["2026-09-24T19:18:23.947716+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:23.948037+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:23.948037+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:23.948874+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:23.949395+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:23.949876+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:23.950317+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:23.950794+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:23.979367+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:23.979367+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:23.979367+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:26.002665+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:26.010744+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:26.011225+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:26.011506+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:26.011586+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:26.099849+00:00", "trade", 7.9988, 47.0]
["2026-09-24T19:18:26.198291+00:00", "trade", 8.0112, 69.0]
["2026-09-24T19:18:26.199362+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:26.199367+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:26.465415+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:27.096486+00:00", "trade", 7.9989, 5.0]
["2026-09-24T19:18:27.761285+00:00", "trade", 7.995, 237.0]
["2026-09-24T19:18:28.637415+00:00", "trade", 7.995, 2.0]
["2026-09-24T19:18:29.924016+00:00", "trade", 7.995, 2.0]
["2026-09-24T19:18:30.009713+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:30.013548+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:18:30.037334+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:31.254777+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:31.254827+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:31.260296+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:18:31.260350+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:31.260375+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:31.261021+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:18:31.303383+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:18:31.412883+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:31.412928+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:31.665343+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:32.202970+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:18:32.203051+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:32.203061+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:32.203111+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:32.203443+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:18:32.203973+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:32.218573+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:32.218618+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:32.382026+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:36.742204+00:00", "trade", 7.9942, 4.0]
["2026-09-24T19:18:37.761314+00:00", "trade", 7.995, 196.0]
["2026-09-24T19:18:37.761405+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:37.869327+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:37.869421+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:18:37.869644+00:00", "trade", 8.0, 250.0]
["2026-09-24T19:18:37.869647+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:18:37.869650+00:00", "trade", 8.0, 400.0]
["2026-09-24T19:18:37.869650+00:00", "trade", 8.0, 1900.0]
["2026-09-24T19:18:37.869653+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:18:37.869656+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:18:37.869659+00:00", "trade", 8.0, 65.0]
["2026-09-24T19:18:37.869674+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:18:37.869677+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:18:37.869677+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:18:37.869768+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:18:37.869803+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:18:37.869808+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:18:37.869808+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:18:37.869809+00:00", "trade", 8.0, 55.0]
["2026-09-24T19:18:37.869813+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:18:37.869813+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:18:37.869818+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:18:37.869838+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:18:37.869858+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:18:37.869858+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:18:37.869860+00:00", "trade", 8.0, 505.0]
["2026-09-24T19:18:37.869866+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:18:37.869869+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:18:37.869869+00:00", "trade", 8.0, 410.0]
["2026-09-24T19:18:37.869872+00:00", "trade", 8.0, 35.0]
["2026-09-24T19:18:37.869958+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:37.869983+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:37.869998+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:37.870018+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:37.870023+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:37.870043+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:37.870059+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:37.870059+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:37.870078+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:37.870084+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:37.870134+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:37.870194+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:37.870218+00:00", "trade", 8.0, 54.0]
["2026-09-24T19:18:37.870224+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:37.870239+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:37.870239+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:37.870249+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:37.870254+00:00", "trade", 8.0, 9.0]
["2026-09-24T19:18:37.870269+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:37.870279+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:37.870339+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:37.870354+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:37.870359+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:37.870359+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:37.870379+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:37.870570+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:37.870575+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:37.870720+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:37.870780+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:37.870880+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:37.871201+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:37.871274+00:00", "trade", 8.0, 10.0]
["2026-09-24T19:18:37.871321+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:37.871522+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:37.871905+00:00", "trade", 8.0, 60.0]
["2026-09-24T19:18:37.871998+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:37.873018+00:00", "trade", 8.005, 160.0]
["2026-09-24T19:18:37.875706+00:00", "trade", 8.005, 448.0]
["2026-09-24T19:18:37.985097+00:00", "trade", 8.005, 1.0]
["2026-09-24T19:18:39.298102+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:39.298142+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:39.363924+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:39.363964+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:40.227566+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:40.228007+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:40.461951+00:00", "trade", 7.999, 8.0]
["2026-09-24T19:18:40.574857+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:41.709027+00:00", "trade", 8.005, 1.0]
["2026-09-24T19:18:41.710691+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:41.711167+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:41.711207+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:41.711207+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:41.711688+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:41.711729+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:41.837162+00:00", "trade", 7.9945, 48.0]
["2026-09-24T19:18:42.266753+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:42.266753+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:42.267188+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:42.433965+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:42.434486+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:42.749264+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:43.077216+00:00", "trade", 7.9981, 100.0]
["2026-09-24T19:18:43.093096+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:43.124431+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:43.124907+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:44.041632+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:18:44.292843+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:18:44.491534+00:00", "trade", 7.9977, 200.0]
["2026-09-24T19:18:44.824762+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:18:45.152090+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:45.152125+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:45.152922+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:45.153368+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:45.160851+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:45.161332+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:45.161808+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:45.162249+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:45.162249+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:45.245156+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:45.245637+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:45.287234+00:00", "trade", 7.9982, 100.0]
["2026-09-24T19:18:45.496086+00:00", "trade", 8.0014, 1.0]
["2026-09-24T19:18:46.200310+00:00", "trade", 7.999, 126.0]
["2026-09-24T19:18:46.742079+00:00", "trade", 8.005, 200.0]
["2026-09-24T19:18:46.966036+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:46.966477+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:46.966477+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:46.971880+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:46.972321+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:47.427315+00:00", "trade", 7.9991, 43.0]
["2026-09-24T19:18:47.761123+00:00", "trade", 8.005, 60.0]
["2026-09-24T19:18:47.762253+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:47.762814+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:48.039507+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:48.039848+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:48.039877+00:00", "trade", 8.01, 1.0]
["2026-09-24T19:18:48.039903+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:48.040344+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:48.040379+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:48.040379+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:48.040735+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:48.092763+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:48.093204+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:48.093641+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:48.856017+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:49.163001+00:00", "trade", 8.005, 4.0]
["2026-09-24T19:18:50.269953+00:00", "trade", 7.9945, 3.0]
["2026-09-24T19:18:54.011865+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:18:54.012447+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:54.012487+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:54.012928+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:54.013404+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:54.113562+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:54.117161+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:54.703665+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:54.704191+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:54.709032+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:54.797382+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:55.119087+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:55.676667+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:57.473070+00:00", "trade", 8.005, 7700.0]
["2026-09-24T19:18:57.474486+00:00", "trade", 8.005, 300.0]
["2026-09-24T19:18:57.475755+00:00", "trade", 8.005, 18.0]
["2026-09-24T19:18:57.761188+00:00", "trade", 8.005, 103.0]
["2026-09-24T19:18:58.132107+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:58.173310+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:58.295862+00:00", "trade", 8.0101, 23.0]
["2026-09-24T19:18:58.736478+00:00", "trade", 8.01, 1.0]
["2026-09-24T19:18:58.965137+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:58.971933+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:59.000907+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:18:59.545418+00:00", "trade", 8.0017, 100.0]
["2026-09-24T19:18:59.668314+00:00", "trade", 8.0003, 5.0]
["2026-09-24T19:19:00.009740+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:19:00.536784+00:00", "trade", 8.0003, 8.0]
["2026-09-24T19:19:05.151551+00:00", "trade", 7.9952, 5.0]
["2026-09-24T19:19:07.573164+00:00", "trade", 7.9952, 100.0]
["2026-09-24T19:19:07.635367+00:00", "trade", 8.005, 1.0]
["2026-09-24T19:19:07.761355+00:00", "trade", 8.005, 132.0]
["2026-09-24T19:19:08.356869+00:00", "trade", 8.0101, 32.0]
["2026-09-24T19:19:10.792081+00:00", "trade", 8.01, 1.0]
["2026-09-24T19:19:10.792340+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:19:10.792350+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:19:10.792365+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:19:10.792666+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:19:10.792666+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:19:10.792666+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:19:10.792741+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:19:10.792942+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:19:10.792982+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:19:10.793022+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:19:10.793142+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:19:10.795154+00:00", "trade", 8.005, 174.0]
["2026-09-24T19:19:10.795304+00:00", "trade", 8.005, 126.0]
["2026-09-24T19:19:10.795904+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:19:10.796024+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:19:10.796034+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:19:10.796299+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:19:10.831112+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:19:10.842063+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:19:10.842635+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:19:10.843116+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:19:12.018690+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:19:12.019676+00:00", "trade", 8.01, 24.0]
["2026-09-24T19:19:12.019680+00:00", "trade", 8.01, 1.0]
["2026-09-24T19:19:12.019685+00:00", "trade", 8.01, 25.0]
["2026-09-24T19:19:12.019685+00:00", "trade", 8.01, 21.0]
["2026-09-24T19:19:12.019688+00:00", "trade", 8.01, 200.0]
["2026-09-24T19:19:12.019688+00:00", "trade", 8.01, 10.0]
["2026-09-24T19:19:12.019691+00:00", "trade", 8.01, 38.0]
["2026-09-24T19:19:12.019691+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:19:12.019763+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:19:12.019766+00:00", "trade", 8.01, 56.0]
["2026-09-24T19:19:12.019772+00:00", "trade", 8.01, 44.0]
["2026-09-24T19:19:12.019889+00:00", "trade", 8.01, 468.0]
["2026-09-24T19:19:12.019914+00:00", "trade", 8.01, 1.0]
["2026-09-24T19:19:12.019917+00:00", "trade", 8.01, 200.0]
["2026-09-24T19:19:12.019918+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:19:12.019922+00:00", "trade", 8.01, 9.0]
["2026-09-24T19:19:12.019922+00:00", "trade", 8.01, 3.0]
["2026-09-24T19:19:12.019922+00:00", "trade", 8.01, 21.0]
["2026-09-24T19:19:12.019926+00:00", "trade", 8.01, 12.0]
["2026-09-24T19:19:12.019926+00:00", "trade", 8.01, 490.0]
["2026-09-24T19:19:12.019928+00:00", "trade", 8.01, 1.0]
["2026-09-24T19:19:12.019928+00:00", "trade", 8.01, 3.0]
["2026-09-24T19:19:12.019931+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:19:12.019935+00:00", "trade", 8.01, 6.0]
["2026-09-24T19:19:12.019935+00:00", "trade", 8.01, 140.0]
["2026-09-24T19:19:12.019947+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:19:12.019949+00:00", "trade", 8.01, 31.0]
["2026-09-24T19:19:12.019953+00:00", "trade", 8.01, 25.0]
["2026-09-24T19:19:12.019963+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:19:12.019963+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:19:12.020008+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:19:12.020038+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:19:12.020158+00:00", "trade", 8.01, 75.0]
["2026-09-24T19:19:12.020228+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:19:12.020233+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:19:12.020233+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:19:12.020263+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:12.020268+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:12.020349+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:12.020554+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:12.020644+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:12.020900+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:12.020940+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:12.020980+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:12.021125+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:12.021341+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:12.021421+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:12.021450+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:19:12.021501+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:12.021844+00:00", "trade", 8.01, 11.0]
["2026-09-24T19:19:12.021871+00:00", "trade", 8.015, 300.0]
["2026-09-24T19:19:12.022608+00:00", "trade", 8.01, 89.0]
["2026-09-24T19:19:12.024619+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:12.029906+00:00", "trade", 8.01, 63.0]
["2026-09-24T19:19:12.030663+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:12.058588+00:00", "trade", 8.0011, 130.0]
["2026-09-24T19:19:12.220965+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:13.081307+00:00", "trade", 8.015, 50.0]
["2026-09-24T19:19:13.782955+00:00", "trade", 8.02, 9.0]
["2026-09-24T19:19:13.894783+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:13.938662+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:13.979925+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:16.198193+00:00", "trade", 8.015, 200.0]
["2026-09-24T19:19:16.199420+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:16.199897+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:16.199912+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:16.201696+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:16.920745+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:17.669579+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:17.670536+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:17.876016+00:00", "trade", 8.0101, 100.0]
["2026-09-24T19:19:18.563013+00:00", "trade", 7.995, 669.0]
["2026-09-24T19:19:18.564228+00:00", "trade", 8.02, 2.0]
["2026-09-24T19:19:19.049985+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:19.710946+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:20.931917+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:21.570695+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:22.332531+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:22.335145+00:00", "trade", 8.015, 258.0]
["2026-09-24T19:19:22.337067+00:00", "trade", 8.015, 1.0]
["2026-09-24T19:19:22.371183+00:00", "trade", 8.015, 165.0]
["2026-09-24T19:19:23.187623+00:00", "trade", 8.015, 63.0]
["2026-09-24T19:19:23.743855+00:00", "trade", 7.9951, 8.0]
["2026-09-24T19:19:24.570327+00:00", "trade", 8.015, 1.0]
["2026-09-24T19:19:26.965565+00:00", "trade", 8.015, 133.0]
["2026-09-24T19:19:26.967074+00:00", "trade", 8.015, 62.0]
["2026-09-24T19:19:26.978973+00:00", "trade", 8.015, 284.0]
["2026-09-24T19:19:27.041863+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:27.761259+00:00", "trade", 8.015, 147.0]
["2026-09-24T19:19:28.618187+00:00", "trade", 8.0016, 6.0]
["2026-09-24T19:19:28.848937+00:00", "trade", 8.0016, 6.0]
["2026-09-24T19:19:29.824026+00:00", "trade", 8.015, 25.0]
["2026-09-24T19:19:29.824085+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:30.009766+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:30.056161+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:30.069824+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:30.072345+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:30.072876+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:30.074239+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:30.074686+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:30.077207+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:30.078840+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:31.037464+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:31.290285+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:31.290325+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:31.290761+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:32.335820+00:00", "trade", 8.0053, 1.0]
["2026-09-24T19:19:32.660726+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:32.661167+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:33.905551+00:00", "trade", 8.015, 100.0]
["2026-09-24T19:19:33.906572+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:33.906572+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:33.906853+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:33.907013+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:33.907013+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:34.992264+00:00", "trade", 8.0111, 10.0]
["2026-09-24T19:19:35.972077+00:00", "trade", 8.0054, 40.0]
["2026-09-24T19:19:36.294111+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:36.294592+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:36.294592+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:36.952545+00:00", "trade", 8.02, 128.0]
["2026-09-24T19:19:36.953644+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:37.256826+00:00", "trade", 8.0055, 3.0]
["2026-09-24T19:19:37.337523+00:00", "trade", 8.01, 15.0]
["2026-09-24T19:19:37.338568+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:37.652269+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:37.762854+00:00", "trade", 8.0017, 130.0]
["2026-09-24T19:19:37.762899+00:00", "trade", 8.0017, 51.0]
["2026-09-24T19:19:37.763013+00:00", "trade", 8.0017, 44.0]
["2026-09-24T19:19:37.958700+00:00", "trade", 8.0074, 200.0]
["2026-09-24T19:19:38.537435+00:00", "trade", 8.02, 2.0]
["2026-09-24T19:19:39.976965+00:00", "trade", 8.015, 1300.0]
["2026-09-24T19:19:40.076952+00:00", "trade", 8.015, 1.0]
["2026-09-24T19:19:40.143600+00:00", "trade", 7.9956, 7.0]
["2026-09-24T19:19:40.965388+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:40.965869+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:42.200999+00:00", "trade", 8.015, 5000.0]
["2026-09-24T19:19:43.235743+00:00", "trade", 8.0036, 5.0]
["2026-09-24T19:19:44.363309+00:00", "trade", 8.0036, 8.0]
["2026-09-24T19:19:44.365012+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:44.365493+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:46.957238+00:00", "trade", 7.9964, 11.0]
["2026-09-24T19:19:46.995645+00:00", "trade", 8.0101, 61.0]
["2026-09-24T19:19:48.214442+00:00", "trade", 8.015, 100.0]
["2026-09-24T19:19:49.064836+00:00", "trade", 8.015, 100.0]
["2026-09-24T19:19:49.428487+00:00", "trade", 8.01, 24.0]
["2026-09-24T19:19:50.999209+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:51.020499+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:51.684392+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:52.142364+00:00", "trade", 8.0081, 30.0]
["2026-09-24T19:19:52.716086+00:00", "trade", 7.9964, 2.0]
["2026-09-24T19:19:53.476930+00:00", "trade", 8.02, 2.0]
["2026-09-24T19:19:54.070908+00:00", "trade", 8.015, 20.0]
["2026-09-24T19:19:55.918926+00:00", "trade", 7.9964, 6.0]
["2026-09-24T19:19:56.492807+00:00", "trade", 8.0063, 6.0]
["2026-09-24T19:19:56.899486+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:56.899912+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:56.900007+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:56.900458+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:57.562969+00:00", "trade", 8.0133, 200.0]
["2026-09-24T19:19:57.564346+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:58.594559+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:58.595036+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:19:59.795549+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:00.009798+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:00.014339+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:00.015697+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:00.038346+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:00.039804+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:00.133056+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:00.134369+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:00.797876+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:02.113944+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:03.009356+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:03.010855+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:03.012273+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:03.162441+00:00", "trade", 8.0063, 130.0]
["2026-09-24T19:20:03.371700+00:00", "trade", 7.9961, 3.0]
["2026-09-24T19:20:03.627256+00:00", "trade", 8.02, 4.0]
["2026-09-24T19:20:03.627345+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:03.628393+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:03.705456+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:04.330767+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:05.617109+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:05.796971+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:05.797402+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:06.408139+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:06.618377+00:00", "trade", 8.0185, 10.0]
["2026-09-24T19:20:07.955857+00:00", "trade", 8.0158, 36.0]
["2026-09-24T19:20:07.985046+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:08.339083+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:08.339564+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:08.749578+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:08.751774+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:08.756019+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:08.809942+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:08.812554+00:00", "trade", 7.9961, 100.0]
["2026-09-24T19:20:09.524950+00:00", "trade", 7.9961, 5.0]
["2026-09-24T19:20:09.994622+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:09.996066+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:10.132049+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:11.864152+00:00", "trade", 7.9994, 32.0]
["2026-09-24T19:20:12.069138+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:12.069579+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:14.288421+00:00", "trade", 8.0015, 100.0]
["2026-09-24T19:20:14.289820+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:14.290336+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:14.585037+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:16.987175+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:16.987657+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:16.999179+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:17.279711+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:17.298235+00:00", "trade", 8.015, 3.0]
["2026-09-24T19:20:18.253229+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:18.253665+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:18.979946+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:19.570387+00:00", "trade", 7.9961, 100.0]
["2026-09-24T19:20:19.575643+00:00", "trade", 8.0013, 100.0]
["2026-09-24T19:20:19.794548+00:00", "trade", 8.015, 100.0]
["2026-09-24T19:20:19.794633+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:19.795760+00:00", "trade", 8.015, 41.0]
["2026-09-24T19:20:20.003634+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:20.093272+00:00", "trade", 8.0069, 5.0]
["2026-09-24T19:20:21.261146+00:00", "trade", 8.0069, 22.0]
["2026-09-24T19:20:21.585905+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:21.965632+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:21.966995+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:21.967471+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:22.424930+00:00", "trade", 8.0149, 200.0]
["2026-09-24T19:20:23.567194+00:00", "trade", 8.02, 7.0]
["2026-09-24T19:20:23.595987+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:23.596513+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:23.695994+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:23.696435+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:23.993725+00:00", "trade", 7.9961, 6.0]
["2026-09-24T19:20:24.181889+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:24.961347+00:00", "trade", 8.0076, 44.0]
["2026-09-24T19:20:25.109854+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:26.103223+00:00", "trade", 8.0076, 125.0]
["2026-09-24T19:20:26.958939+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:27.044926+00:00", "trade", 8.0149, 62.0]
["2026-09-24T19:20:27.045019+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:27.046232+00:00", "trade", 8.015, 30.0]
["2026-09-24T19:20:27.668124+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:27.668886+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:27.669217+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:27.753156+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:27.766197+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:28.023364+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:29.576598+00:00", "trade", 8.015, 100.0]
["2026-09-24T19:20:29.580925+00:00", "trade", 8.015, 4.0]
["2026-09-24T19:20:29.580988+00:00", "trade", 8.02, 1.0]
["2026-09-24T19:20:29.581702+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:29.581707+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:29.581707+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:29.582148+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:29.582188+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:29.583147+00:00", "trade", 8.015, 2.0]
["2026-09-24T19:20:29.584188+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:29.586829+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:29.682206+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:29.682652+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:29.685980+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:30.009830+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:30.060111+00:00", "trade", 8.0149, 1.0]
["2026-09-24T19:20:31.049411+00:00", "trade", 8.015, 169.0]
["2026-09-24T19:20:31.055480+00:00", "trade", 8.015, 31.0]
["2026-09-24T19:20:31.344441+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:31.899866+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:31.901300+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:37.035291+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:37.035572+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:37.265216+00:00", "trade", 8.0148, 3.0]
["2026-09-24T19:20:37.266646+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:37.655410+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:37.656292+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:37.657044+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:37.675578+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:37.793418+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:37.794733+00:00", "trade", 8.015, 2.0]
["2026-09-24T19:20:38.524850+00:00", "trade", 8.02, 3.0]
["2026-09-24T19:20:38.630733+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:38.631169+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:38.631169+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:38.681784+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:41.020026+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:41.055560+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:42.681845+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:42.682331+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:43.496511+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:43.502315+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:44.043794+00:00", "trade", 8.01, 8.0]
["2026-09-24T19:20:44.044890+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:44.841588+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:46.528046+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:46.528818+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:46.529254+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:46.847676+00:00", "trade", 8.0013, 200.0]
["2026-09-24T19:20:46.849044+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:47.302988+00:00", "trade", 8.015, 100.0]
["2026-09-24T19:20:47.340883+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:47.341359+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:47.767366+00:00", "trade", 8.0101, 5.0]
["2026-09-24T19:20:47.767983+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:47.770459+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:48.452204+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:48.549234+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:48.592086+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:48.630843+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:48.631740+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:48.973058+00:00", "trade", 8.0143, 53.0]
["2026-09-24T19:20:48.973643+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:48.974410+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:49.167536+00:00", "trade", 8.0101, 126.0]
["2026-09-24T19:20:49.266905+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:51.426204+00:00", "trade", 8.015, 300.0]
["2026-09-24T19:20:51.426888+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:51.427169+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:51.448174+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:52.233147+00:00", "trade", 8.015, 1.0]
["2026-09-24T19:20:52.235866+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:52.928738+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:52.973113+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:52.978327+00:00", "trade", 8.015, 100.0]
["2026-09-24T19:20:52.979433+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:53.324041+00:00", "trade", 8.02, 1.0]
["2026-09-24T19:20:53.612898+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:53.612949+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:53.613896+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:53.614001+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:54.089827+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:57.697244+00:00", "trade", 8.0146, 100.0]
["2026-09-24T19:20:57.957258+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:57.957308+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:57.958095+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:57.958205+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:57.958691+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:58.068207+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:58.422303+00:00", "trade", 8.01, 10.0]
["2026-09-24T19:20:58.422393+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:20:59.579201+00:00", "trade", 8.002, 24.0]
["2026-09-24T19:21:00.009856+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:21:00.917493+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:21:00.917537+00:00", "trade", 8.015, 14.0]
["2026-09-24T19:21:01.501561+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:21:01.546317+00:00", "trade", 8.015, 80.0]
["2026-09-24T19:21:02.455933+00:00", "trade", 8.0146, 1.0]
["2026-09-24T19:21:03.551187+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:21:03.552243+00:00", "trade", 8.015, 79.0]
["2026-09-24T19:21:03.553949+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:21:03.554390+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:21:03.558603+00:00", "trade", 8.015, 300.0]
["2026-09-24T19:21:03.558666+00:00", "trade", 8.015, 100.0]
["2026-09-24T19:21:03.559517+00:00", "trade", 8.015, 372.0]
["2026-09-24T19:21:03.559794+00:00", "trade", 8.015, 4.0]
["2026-09-24T19:21:03.575566+00:00", "trade", 8.004, 3.0]
["2026-09-24T19:21:03.576918+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:21:03.582197+00:00", "trade", 8.015, 100.0]
["2026-09-24T19:21:03.649395+00:00", "trade", 8.015, 80.0]
["2026-09-24T19:21:05.728728+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:21:07.143116+00:00", "trade", 8.02, 2.0]
["2026-09-24T19:21:07.143119+00:00", "trade", 8.02, 1.0]
["2026-09-24T19:21:07.143119+00:00", "trade", 8.02, 1.0]
["2026-09-24T19:21:07.143122+00:00", "trade", 8.02, 2.0]
["2026-09-24T19:21:07.143139+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:21:07.143149+00:00", "trade", 8.02, 1.0]
["2026-09-24T19:21:07.143755+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:21:07.143881+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:21:07.143881+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:21:07.143916+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:21:07.145052+00:00", "trade", 8.015, 351.0]
["2026-09-24T19:21:07.145152+00:00", "trade", 8.015, 402.0]
["2026-09-24T19:21:07.146397+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:21:07.148958+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:21:07.171918+00:00", "trade", 8.015, 219.0]
["2026-09-24T19:21:07.171981+00:00", "trade", 8.015, 128.0]
["2026-09-24T19:21:07.637827+00:00", "trade", 8.0137, 8.0]
["2026-09-24T19:21:07.761409+00:00", "trade", 8.015, 600.0]
["2026-09-24T19:21:07.761472+00:00", "trade", 8.015, 11.0]
["2026-09-24T19:21:08.411780+00:00", "trade", 8.02, 5.0]
["2026-09-24T19:21:08.413929+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:21:09.614081+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:21:09.680462+00:00", "trade", 8.015, 5.0]
["2026-09-24T19:21:10.133170+00:00", "trade", 8.02, 4.0]
["2026-09-24T19:21:10.133806+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:21:10.133826+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:21:10.133921+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:21:10.160795+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:21:10.163953+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:21:10.275438+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:21:10.511504+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:21:10.512120+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:21:10.646267+00:00", "trade", 8.0101, 500.0]
["2026-09-24T19:21:10.647281+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:21:10.700077+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:21:10.732444+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:21:10.793626+00:00", "trade", 8.0138, 44.0]
["2026-09-24T19:21:11.252138+00:00", "trade", 8.015, 12.0]
["2026-09-24T19:21:12.210807+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:21:12.351812+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:21:13.020854+00:00", "trade", 8.0147, 130.0]
["2026-09-24T19:21:13.042674+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:21:13.177070+00:00", "trade", 8.015, 100.0]
["2026-09-24T19:21:13.368679+00:00", "trade", 8.02, 416.0]
["2026-09-24T19:21:13.368682+00:00", "trade", 8.02, 5.0]
["2026-09-24T19:21:13.368682+00:00", "trade", 8.02, 100.0]
["2026-09-24T19:21:13.368688+00:00", "trade", 8.02, 115.0]
["2026-09-24T19:21:13.368688+00:00", "trade", 8.02, 100.0]
["2026-09-24T19:21:13.368691+00:00", "trade", 8.02, 125.0]
["2026-09-24T19:21:13.368691+00:00", "trade", 8.02, 300.0]
["2026-09-24T19:21:13.368694+00:00", "trade", 8.02, 100.0]
["2026-09-24T19:21:13.368694+00:00", "trade", 8.02, 119.0]
["2026-09-24T19:21:13.368697+00:00", "trade", 8.02, 2.0]
["2026-09-24T19:21:13.368701+00:00", "trade", 8.02, 400.0]
["2026-09-24T19:21:13.368701+00:00", "trade", 8.02, 3.0]
["2026-09-24T19:21:13.368703+00:00", "trade", 8.02, 100.0]
["2026-09-24T19:21:13.368703+00:00", "trade", 8.02, 57.0]
["2026-09-24T19:21:13.368706+00:00", "trade", 8.02, 458.0]
["2026-09-24T19:21:13.368706+00:00", "trade", 8.02, 7.0]
["2026-09-24T19:21:13.368709+00:00", "trade", 8.02, 100.0]
["2026-09-24T19:21:13.368709+00:00", "trade", 8.02, 100.0]
["2026-09-24T19:21:13.368712+00:00", "trade", 8.02, 9.0]
["2026-09-24T19:21:13.368712+00:00", "trade", 8.02, 20.0]
["2026-09-24T19:21:13.368744+00:00", "quote", 8.02, 8.02]
["2026-09-24T19:21:13.368804+00:00", "quote", 8.02, 8.02]
["2026-09-24T19:21:13.368834+00:00", "quote", 8.02, 8.02]
["2026-09-24T19:21:13.368870+00:00", "quote", 8.02, 8.02]
["2026-09-24T19:21:13.368878+00:00", "trade", 8.02, 100.0]
["2026-09-24T19:21:13.368890+00:00", "quote", 8.02, 8.02]
["2026-09-24T19:21:13.368890+00:00", "quote", 8.02, 8.02]
["2026-09-24T19:21:13.368893+00:00", "trade", 8.02, 100.0]
["2026-09-24T19:21:13.368896+00:00", "trade", 8.02, 200.0]
["2026-09-24T19:21:13.368899+00:00", "trade", 8.02, 100.0]
["2026-09-24T19:21:13.368902+00:00", "trade", 8.02, 137.0]
["2026-09-24T19:21:13.368902+00:00", "trade", 8.02, 119.0]
["2026-09-24T19:21:13.368905+00:00", "trade", 8.02, 665.0]
["2026-09-24T19:21:13.368905+00:00", "trade", 8.02, 200.0]
["2026-09-24T19:21:13.368911+00:00", "trade", 8.02, 200.0]
["2026-09-24T19:21:13.368920+00:00", "quote", 8.02, 8.02]
["2026-09-24T19:21:13.368926+00:00", "trade", 8.02, 100.0]
["2026-09-24T19:21:13.368980+00:00", "quote", 8.02, 8.02]
["2026-09-24T19:21:13.369030+00:00", "quote", 8.02, 8.02]
["2026-09-24T19:21:13.369036+00:00", "quote", 8.02, 8.02]
["2026-09-24T19:21:13.369036+00:00", "quote", 8.02, 8.02]
["2026-09-24T19:21:13.369036+00:00", "quote", 8.02, 8.02]
["2026-09-24T19:21:13.369040+00:00", "quote", 8.02, 8.02]
["2026-09-24T19:21:13.369040+00:00", "quote", 8.02, 8.02]
["2026-09-24T19:21:13.369040+00:00", "quote", 8.02, 8.02]
["2026-09-24T19:21:13.369140+00:00", "quote", 8.02, 8.02]
["2026-09-24T19:21:13.369145+00:00", "quote", 8.02, 8.02]
["2026-09-24T19:21:13.369160+00:00", "quote", 8.02, 8.02]
["2026-09-24T19:21:13.369170+00:00", "quote", 8.02, 8.02]
["2026-09-24T19:21:13.369170+00:00", "quote", 8.02, 8.02]
["2026-09-24T19:21:13.369190+00:00", "quote", 8.02, 8.02]
["2026-09-24T19:21:13.369239+00:00", "trade", 8.02, 58.0]
["2026-09-24T19:21:13.369241+00:00", "trade", 8.02, 36.0]
["2026-09-24T19:21:13.369241+00:00", "trade", 8.02, 100.0]
["2026-09-24T19:21:13.369244+00:00", "trade", 8.02, 100.0]
["2026-09-24T19:21:13.369246+00:00", "quote", 8.02, 8.02]
["2026-09-24T19:21:13.369255+00:00", "quote", 8.02, 8.02]
["2026-09-24T19:21:13.369268+00:00", "trade", 8.02, 250.0]
["2026-09-24T19:21:13.369268+00:00", "trade", 8.02, 8.0]
["2026-09-24T19:21:13.369268+00:00", "trade", 8.02, 100.0]
["2026-09-24T19:21:13.369271+00:00", "trade", 8.02, 100.0]
["2026-09-24T19:21:13.369271+00:00", "trade", 8.02, 100.0]
["2026-09-24T19:21:13.369275+00:00", "trade", 8.02, 100.0]
["2026-09-24T19:21:13.369291+00:00", "quote", 8.02, 8.02]
["2026-09-24T19:21:13.369305+00:00", "trade", 8.02, 73.0]
["2026-09-24T19:21:13.369341+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:13.369561+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:13.369561+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:13.369566+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:13.369566+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:13.370052+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:13.370975+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:13.371485+00:00", "trade", 8.025, 26.0]
["2026-09-24T19:21:13.372880+00:00", "trade", 8.025, 372.0]
["2026-09-24T19:21:13.372974+00:00", "trade", 8.025, 186.0]
["2026-09-24T19:21:13.372974+00:00", "trade", 8.025, 42.0]
["2026-09-24T19:21:13.373937+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:13.375644+00:00", "trade", 8.025, 200.0]
["2026-09-24T19:21:13.375956+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:13.376624+00:00", "trade", 8.02, 100.0]
["2026-09-24T19:21:13.379682+00:00", "trade", 8.02, 100.0]
["2026-09-24T19:21:13.379745+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:13.418122+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:13.469935+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:13.603032+00:00", "trade", 8.025, 10.0]
["2026-09-24T19:21:13.933892+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:14.486132+00:00", "trade", 8.0167, 52.0]
["2026-09-24T19:21:15.174145+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:15.174190+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:15.174195+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:16.200527+00:00", "trade", 8.0167, 6.0]
["2026-09-24T19:21:16.658478+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:16.784317+00:00", "trade", 8.0065, 300.0]
["2026-09-24T19:21:17.113133+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:17.309565+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:17.698083+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:18.802322+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:18.806392+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:18.806403+00:00", "trade", 8.03, 1.0]
["2026-09-24T19:21:18.806412+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:18.806477+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:18.807244+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:18.807249+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:18.807828+00:00", "trade", 8.025, 63.0]
["2026-09-24T19:21:18.809545+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:18.810021+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:18.810226+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:18.812166+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:18.816291+00:00", "trade", 8.03, 200.0]
["2026-09-24T19:21:18.817340+00:00", "trade", 8.025, 63.0]
["2026-09-24T19:21:18.817403+00:00", "trade", 8.025, 57.0]
["2026-09-24T19:21:18.819063+00:00", "trade", 8.03, 600.0]
["2026-09-24T19:21:18.820095+00:00", "trade", 8.025, 63.0]
["2026-09-24T19:21:18.820185+00:00", "trade", 8.03, 300.0]
["2026-09-24T19:21:18.825423+00:00", "trade", 8.025, 80.0]
["2026-09-24T19:21:18.837572+00:00", "trade", 8.025, 9.0]
["2026-09-24T19:21:18.843842+00:00", "trade", 8.025, 125.0]
["2026-09-24T19:21:18.843854+00:00", "trade", 8.025, 125.0]
["2026-09-24T19:21:18.877793+00:00", "trade", 8.025, 186.0]
["2026-09-24T19:21:18.929675+00:00", "trade", 8.025, 80.0]
["2026-09-24T19:21:20.084795+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:20.084845+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:20.352768+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:21:20.352857+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:20.437042+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:20.580899+00:00", "trade", 8.0196, 2.0]
["2026-09-24T19:21:21.345015+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:21.345491+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:21.641102+00:00", "trade", 8.025, 4.0]
["2026-09-24T19:21:21.641658+00:00", "trade", 8.025, 100.0]
["2026-09-24T19:21:21.641667+00:00", "trade", 8.025, 100.0]
["2026-09-24T19:21:21.642462+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:21.643057+00:00", "trade", 8.025, 400.0]
["2026-09-24T19:21:21.644372+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:21.644422+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:21.644728+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:21.644849+00:00", "trade", 8.025, 100.0]
["2026-09-24T19:21:21.645184+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:21.645214+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:21.690720+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:21:21.690726+00:00", "trade", 8.03, 2500.0]
["2026-09-24T19:21:21.690727+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:21:21.690729+00:00", "trade", 8.03, 432.0]
["2026-09-24T19:21:21.690801+00:00", "trade", 8.03, 20.0]
["2026-09-24T19:21:21.690802+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:21:21.690807+00:00", "trade", 8.03, 200.0]
["2026-09-24T19:21:21.690842+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:21:21.690852+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:21:21.690862+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:21:21.690864+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:21:21.690917+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:21:21.690952+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:21:21.690978+00:00", "trade", 8.03, 42.0]
["2026-09-24T19:21:21.690981+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:21:21.690981+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:21:21.690990+00:00", "trade", 8.03, 54.0]
["2026-09-24T19:21:21.691018+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:21:21.691063+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:21:21.691063+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:21:21.691063+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:21:21.691068+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:21:21.691068+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:21:21.691083+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:21:21.691128+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.691128+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.691148+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.691273+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.691284+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.691323+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.691381+00:00", "trade", 8.03, 26.0]
["2026-09-24T19:21:21.691404+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.691423+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:21:21.691689+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.691689+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.691764+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.691764+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.691804+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.691925+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.691965+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.692005+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.692326+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.695483+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.707512+00:00", "trade", 8.035, 186.0]
["2026-09-24T19:21:21.707516+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:21:21.707518+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:21:21.707521+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:21:21.707521+00:00", "trade", 8.04, 6.0]
["2026-09-24T19:21:21.707524+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:21:21.707524+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:21:21.707593+00:00", "trade", 8.035, 300.0]
["2026-09-24T19:21:21.707918+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:21:21.707978+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:21:21.707987+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:21:21.707990+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:21:21.707993+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:21:21.708002+00:00", "trade", 8.04, 275.0]
["2026-09-24T19:21:21.708008+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:21:21.708011+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:21:21.708086+00:00", "trade", 8.04, 186.0]
["2026-09-24T19:21:21.708095+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:21:21.708110+00:00", "trade", 8.035, 372.0]
["2026-09-24T19:21:21.708173+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:21:21.708242+00:00", "trade", 8.035, 372.0]
["2026-09-24T19:21:21.708242+00:00", "trade", 8.04, 300.0]
["2026-09-24T19:21:21.708260+00:00", "trade", 8.035, 3.0]
["2026-09-24T19:21:21.708329+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.708449+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.708519+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.708534+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.708534+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.708555+00:00", "trade", 8.04, 4.0]
["2026-09-24T19:21:21.708555+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:21:21.708574+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.708574+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.708618+00:00", "trade", 8.04, 186.0]
["2026-09-24T19:21:21.708618+00:00", "trade", 8.04, 338.0]
["2026-09-24T19:21:21.708620+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.708770+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.708810+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.708817+00:00", "trade", 8.04, 5.0]
["2026-09-24T19:21:21.708820+00:00", "trade", 8.04, 10.0]
["2026-09-24T19:21:21.708820+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:21:21.708820+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.708820+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.708825+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.708826+00:00", "trade", 8.04, 57.0]
["2026-09-24T19:21:21.708826+00:00", "trade", 8.04, 200.0]
["2026-09-24T19:21:21.708826+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:21:21.709010+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.709010+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.709015+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.709131+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.709251+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.709291+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.709331+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.709331+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.709491+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.709562+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.709717+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.709807+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.709933+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.710023+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.710569+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.710604+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.711050+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.711050+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.713486+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.718282+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.718774+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.719215+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.722848+00:00", "trade", 8.04, 17.0]
["2026-09-24T19:21:21.723415+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.723717+00:00", "trade", 8.04, 17.0]
["2026-09-24T19:21:21.733205+00:00", "trade", 8.035, 300.0]
["2026-09-24T19:21:21.733229+00:00", "trade", 8.035, 125.0]
["2026-09-24T19:21:21.733487+00:00", "trade", 8.035, 125.0]
["2026-09-24T19:21:21.733487+00:00", "trade", 8.035, 125.0]
["2026-09-24T19:21:21.733739+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.734060+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.747462+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:21.835760+00:00", "trade", 8.035, 36.0]
["2026-09-24T19:21:21.843483+00:00", "trade", 8.04, 27.0]
["2026-09-24T19:21:21.843735+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:21:23.071851+00:00", "trade", 8.0108, 60.0]
["2026-09-24T19:21:26.464613+00:00", "trade", 8.035, 80.0]
["2026-09-24T19:21:26.508421+00:00", "trade", 8.035, 80.0]
["2026-09-24T19:21:27.761349+00:00", "trade", 8.035, 97.0]
["2026-09-24T19:21:28.107604+00:00", "trade", 8.035, 3.0]
["2026-09-24T19:21:28.115744+00:00", "trade", 8.0258, 1.0]
["2026-09-24T19:21:28.888912+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:21:29.148344+00:00", "trade", 8.0261, 14.0]
["2026-09-24T19:21:29.602604+00:00", "trade", 8.0038, 100.0]
["2026-09-24T19:21:29.802931+00:00", "trade", 8.04, 1.0]
["2026-09-24T19:21:29.802937+00:00", "trade", 8.04, 48.0]
["2026-09-24T19:21:29.802940+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:21:29.802979+00:00", "trade", 8.04, 34.0]
["2026-09-24T19:21:29.802979+00:00", "trade", 8.04, 3.0]
["2026-09-24T19:21:29.803006+00:00", "trade", 8.04, 82.0]
["2026-09-24T19:21:29.803051+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:21:29.803081+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:21:29.803096+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:21:29.803116+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:21:29.803180+00:00", "trade", 8.04, 34.0]
["2026-09-24T19:21:29.803222+00:00", "trade", 8.04, 143.0]
["2026-09-24T19:21:29.803322+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:29.803362+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:29.803382+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:29.803392+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:29.803392+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:29.803417+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:29.803432+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:29.803472+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:29.803482+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:29.803497+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:29.803583+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:29.803723+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:29.803728+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:21:29.803763+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:29.803763+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:29.803803+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:29.803923+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:29.804043+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:29.804084+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:29.804109+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:29.804134+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:29.804364+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:29.804479+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:29.804645+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:29.806043+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:29.809361+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:29.827385+00:00", "trade", 8.0236, 8.0]
["2026-09-24T19:21:30.009873+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:30.296566+00:00", "trade", 8.045, 200.0]
["2026-09-24T19:21:30.297264+00:00", "trade", 8.045, 100.0]
["2026-09-24T19:21:30.297481+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:30.297561+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:30.297707+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:30.297802+00:00", "trade", 8.045, 100.0]
["2026-09-24T19:21:30.298153+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:30.298203+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:30.298283+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:30.298323+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:30.298644+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:30.298764+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:30.298843+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:21:30.298846+00:00", "trade", 8.05, 20.0]
["2026-09-24T19:21:30.298848+00:00", "trade", 8.05, 200.0]
["2026-09-24T19:21:30.298918+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:21:30.298930+00:00", "trade", 8.05, 6.0]
["2026-09-24T19:21:30.298933+00:00", "trade", 8.05, 6.0]
["2026-09-24T19:21:30.298933+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:21:30.298936+00:00", "trade", 8.05, 200.0]
["2026-09-24T19:21:30.298940+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:21:30.299000+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:21:30.299035+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:21:30.299035+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:21:30.299040+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:21:30.299040+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:21:30.299060+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:21:30.299165+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:21:30.299170+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:21:30.299190+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:21:30.299200+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:21:30.299210+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:21:30.299321+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:21:30.299391+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:21:30.299411+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:21:30.299522+00:00", "trade", 8.05, 7.0]
["2026-09-24T19:21:30.299525+00:00", "trade", 8.05, 3.0]
["2026-09-24T19:21:30.299660+00:00", "trade", 8.05, 97.0]
["2026-09-24T19:21:30.299660+00:00", "trade", 8.05, 36.0]
["2026-09-24T19:21:30.299681+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:30.299741+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:30.299882+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:30.299882+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:30.299882+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:30.299962+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:30.299962+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:30.300002+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:30.300082+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:30.300163+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:30.300203+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:30.300388+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:30.300443+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:30.300483+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:30.300884+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:30.307565+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:30.308006+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:30.553061+00:00", "trade", 8.055, 125.0]
["2026-09-24T19:21:31.140462+00:00", "trade", 8.0277, 100.0]
["2026-09-24T19:21:31.756217+00:00", "trade", 8.0276, 16.0]
["2026-09-24T19:21:33.148532+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:33.840588+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:21:33.840669+00:00", "trade", 8.055, 1800.0]
["2026-09-24T19:21:33.841193+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:33.885599+00:00", "trade", 8.055, 1600.0]
["2026-09-24T19:21:33.889264+00:00", "trade", 8.055, 1300.0]
["2026-09-24T19:21:33.891655+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:21:33.892320+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:33.896846+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:21:33.896849+00:00", "trade", 8.05, 402.0]
["2026-09-24T19:21:33.896852+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:21:33.896854+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:21:33.896857+00:00", "trade", 8.05, 1.0]
["2026-09-24T19:21:33.896857+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:21:33.896857+00:00", "trade", 8.05, 5.0]
["2026-09-24T19:21:33.896860+00:00", "trade", 8.05, 14.0]
["2026-09-24T19:21:33.896860+00:00", "trade", 8.05, 200.0]
["2026-09-24T19:21:33.896902+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:21:33.896911+00:00", "trade", 8.05, 298.0]
["2026-09-24T19:21:33.896915+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:21:33.896917+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:21:33.896920+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:21:33.896926+00:00", "trade", 8.05, 5.0]
["2026-09-24T19:21:33.896929+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:21:33.896966+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:33.897061+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:33.897061+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:33.897078+00:00", "trade", 8.05, 200.0]
["2026-09-24T19:21:33.897078+00:00", "trade", 8.05, 1.0]
["2026-09-24T19:21:33.897080+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:21:33.897086+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:33.897086+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:33.897106+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:33.897106+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:33.897111+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:33.897116+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:21:33.897116+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:33.897171+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:21:33.897177+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:21:33.897179+00:00", "trade", 8.05, 9.0]
["2026-09-24T19:21:33.897181+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:21:33.897211+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:33.897221+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:33.897242+00:00", "trade", 8.05, 62.0]
["2026-09-24T19:21:33.897281+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:33.897301+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:33.897308+00:00", "trade", 8.05, 54.0]
["2026-09-24T19:21:33.897377+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:33.897427+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:33.897432+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:33.897432+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:33.897437+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:33.897437+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:33.897437+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:33.897447+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:33.897452+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:33.897452+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:33.897457+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:33.897462+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:33.897467+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:33.897487+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:33.897497+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:33.897532+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:33.897572+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:33.897657+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:33.897762+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:33.897788+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:33.898013+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:33.898088+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:33.898509+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:33.899065+00:00", "trade", 8.05, 13.0]
["2026-09-24T19:21:33.900013+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:33.900454+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:33.900935+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:33.901973+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:33.904387+00:00", "trade", 8.055, 1300.0]
["2026-09-24T19:21:33.904734+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:33.905295+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:34.367461+00:00", "trade", 8.05, 27.0]
["2026-09-24T19:21:34.397367+00:00", "trade", 8.045, 300.0]
["2026-09-24T19:21:34.397544+00:00", "trade", 8.045, 72.0]
["2026-09-24T19:21:34.397824+00:00", "trade", 8.045, 186.0]
["2026-09-24T19:21:35.010096+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:35.011935+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:35.012416+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:35.012416+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:35.934272+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:35.934770+00:00", "trade", 8.045, 186.0]
["2026-09-24T19:21:35.935355+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:35.935791+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:37.273537+00:00", "trade", 8.0345, 3.0]
["2026-09-24T19:21:37.766472+00:00", "trade", 8.0311, 136.0]
["2026-09-24T19:21:37.924723+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:37.925204+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:37.925204+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:38.192193+00:00", "trade", 8.045, 186.0]
["2026-09-24T19:21:38.208287+00:00", "trade", 8.045, 124.0]
["2026-09-24T19:21:38.235851+00:00", "trade", 8.045, 261.0]
["2026-09-24T19:21:39.576750+00:00", "trade", 8.045, 200.0]
["2026-09-24T19:21:39.577816+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:40.237639+00:00", "trade", 8.045, 72.0]
["2026-09-24T19:21:40.244652+00:00", "trade", 8.045, 114.0]
["2026-09-24T19:21:40.244655+00:00", "trade", 8.045, 72.0]
["2026-09-24T19:21:40.245197+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:40.245780+00:00", "trade", 8.045, 28.0]
["2026-09-24T19:21:40.370996+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:40.371036+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:40.375015+00:00", "trade", 8.0495, 20.0]
["2026-09-24T19:21:41.264442+00:00", "trade", 8.05, 2.0]
["2026-09-24T19:21:41.265126+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:41.265126+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:41.265166+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:41.265557+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:41.265607+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:41.268569+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:41.269010+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:41.270128+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:41.270128+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:41.329943+00:00", "trade", 8.045, 80.0]
["2026-09-24T19:21:42.040579+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:44.409584+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:44.411093+00:00", "trade", 8.045, 171.0]
["2026-09-24T19:21:44.412723+00:00", "trade", 8.045, 129.0]
["2026-09-24T19:21:44.421669+00:00", "trade", 8.045, 100.0]
["2026-09-24T19:21:44.776226+00:00", "trade", 8.035, 1.0]
["2026-09-24T19:21:44.965049+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:44.965530+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:44.965530+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:44.965811+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:44.966012+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:45.299317+00:00", "trade", 8.045, 100.0]
["2026-09-24T19:21:45.299915+00:00", "trade", 8.045, 100.0]
["2026-09-24T19:21:45.300356+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:21:45.306006+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:21:45.306006+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:21:45.306011+00:00", "trade", 8.05, 10.0]
["2026-09-24T19:21:45.306011+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:21:45.306068+00:00", "trade", 8.05, 200.0]
["2026-09-24T19:21:45.306074+00:00", "trade", 8.05, 168.0]
["2026-09-24T19:21:45.306263+00:00", "trade", 8.05, 200.0]
["2026-09-24T19:21:45.306263+00:00", "trade", 8.05, 71.0]
["2026-09-24T19:21:45.306281+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:21:45.306360+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:21:45.306366+00:00", "trade", 8.05, 30.0]
["2026-09-24T19:21:45.306375+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:21:45.306381+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:21:45.306381+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:21:45.306381+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:21:45.306385+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:21:45.306406+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:21:45.306416+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:21:45.306426+00:00", "trade", 8.05, 9.0]
["2026-09-24T19:21:45.306492+00:00", "trade", 8.05, 86.0]
["2026-09-24T19:21:45.306556+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:21:45.306606+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:21:45.306853+00:00", "trade", 8.05, 42.0]
["2026-09-24T19:21:45.306856+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:21:45.306882+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:45.306982+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:45.307002+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:45.307002+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:45.307042+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:45.307042+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:45.307278+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:45.307358+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:45.307874+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:45.307919+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:45.307959+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:45.308400+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:45.308440+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:45.308440+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:45.311843+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:45.312284+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:45.317126+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:46.244511+00:00", "trade", 8.055, 2.0]
["2026-09-24T19:21:46.246219+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:47.761274+00:00", "trade", 8.055, 72.0]
["2026-09-24T19:21:47.875516+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:48.659570+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:48.809897+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:49.012424+00:00", "trade", 8.055, 150.0]
["2026-09-24T19:21:49.356000+00:00", "trade", 8.0357, 1.0]
["2026-09-24T19:21:49.716848+00:00", "trade", 8.0352, 5.0]
["2026-09-24T19:21:50.271696+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:51.132453+00:00", "trade", 8.055, 500.0]
["2026-09-24T19:21:52.145348+00:00", "trade", 8.0355, 5.0]
["2026-09-24T19:21:52.950451+00:00", "trade", 8.06, 1.0]
["2026-09-24T19:21:52.951189+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:52.951194+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:52.951194+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:52.951645+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:52.956126+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:52.956126+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:53.193657+00:00", "trade", 8.055, 186.0]
["2026-09-24T19:21:53.204516+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:21:53.204766+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:53.205568+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:53.468757+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:21:53.469415+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:54.156957+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:21:54.870713+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:21:55.802856+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:56.136123+00:00", "trade", 8.0075, 100.0]
["2026-09-24T19:21:58.335745+00:00", "trade", 8.0228, 300.0]
["2026-09-24T19:21:58.503598+00:00", "trade", 8.05, 15.0]
["2026-09-24T19:22:00.009884+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:00.298074+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:00.302515+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:00.302956+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:01.413719+00:00", "trade", 8.0577, 2.0]
["2026-09-24T19:22:01.417915+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:01.590135+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:02.011110+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:02.175929+00:00", "trade", 8.0075, 10.0]
["2026-09-24T19:22:02.972841+00:00", "trade", 8.0366, 42.0]
["2026-09-24T19:22:03.173787+00:00", "trade", 8.0358, 138.0]
["2026-09-24T19:22:03.174851+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:03.629857+00:00", "trade", 8.0358, 50.0]
["2026-09-24T19:22:03.631596+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:05.659272+00:00", "trade", 8.0075, 5.0]
["2026-09-24T19:22:07.957522+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:07.958043+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:10.021968+00:00", "trade", 8.05, 500.0]
["2026-09-24T19:22:10.024230+00:00", "trade", 8.055, 500.0]
["2026-09-24T19:22:10.335731+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:22:10.335737+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:22:10.335737+00:00", "trade", 8.05, 60.0]
["2026-09-24T19:22:10.335767+00:00", "trade", 8.05, 60.0]
["2026-09-24T19:22:10.335791+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:22:10.335814+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:10.335818+00:00", "trade", 8.05, 1.0]
["2026-09-24T19:22:10.335824+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:22:10.335824+00:00", "trade", 8.05, 6.0]
["2026-09-24T19:22:10.335828+00:00", "trade", 8.05, 94.0]
["2026-09-24T19:22:10.335833+00:00", "trade", 8.05, 1.0]
["2026-09-24T19:22:10.335839+00:00", "trade", 8.05, 60.0]
["2026-09-24T19:22:10.335980+00:00", "trade", 8.05, 200.0]
["2026-09-24T19:22:10.335984+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:22:10.335987+00:00", "trade", 8.05, 59.0]
["2026-09-24T19:22:10.335987+00:00", "trade", 8.05, 35.0]
["2026-09-24T19:22:10.335995+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:10.335995+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:10.335995+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:10.336000+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:10.336000+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:10.336005+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:10.336005+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:10.336010+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:10.336010+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:10.336010+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:10.336014+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:10.336014+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:10.336020+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:10.336030+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:10.336050+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:22:10.336100+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:22:10.336105+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:22:10.336135+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:22:10.336272+00:00", "trade", 8.055, 1400.0]
["2026-09-24T19:22:10.336310+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:22:10.336311+00:00", "trade", 8.05, 40.0]
["2026-09-24T19:22:10.336315+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:22:10.336345+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:22:10.336360+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:22:10.336375+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:22:10.336380+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:22:10.336395+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:22:10.336395+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:22:10.336395+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:22:10.336400+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:22:10.336400+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:22:10.336400+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:22:10.336416+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:22:10.336429+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:22:10.336456+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:10.336496+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:10.336633+00:00", "trade", 8.05, 40.0]
["2026-09-24T19:22:10.336656+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:10.336696+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:10.336696+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:10.336736+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:10.336766+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:10.336776+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:10.336862+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:10.336882+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:10.336887+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:10.336922+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:10.336964+00:00", "trade", 8.04, 40.0]
["2026-09-24T19:22:10.337052+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:10.337217+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:10.337231+00:00", "trade", 8.045, 150.0]
["2026-09-24T19:22:10.337270+00:00", "trade", 8.045, 36.0]
["2026-09-24T19:22:10.337298+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:10.337578+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:10.337710+00:00", "trade", 8.045, 114.0]
["2026-09-24T19:22:10.339463+00:00", "trade", 8.045, 51.0]
["2026-09-24T19:22:10.340308+00:00", "trade", 8.045, 149.0]
["2026-09-24T19:22:10.340936+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:10.341036+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:10.341167+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:10.363790+00:00", "trade", 8.05, 500.0]
["2026-09-24T19:22:10.364347+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:10.364377+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:10.386479+00:00", "trade", 8.05, 10.0]
["2026-09-24T19:22:10.387472+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:10.387953+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:10.394184+00:00", "trade", 8.045, 99.0]
["2026-09-24T19:22:10.394966+00:00", "trade", 8.045, 48.0]
["2026-09-24T19:22:10.395195+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:10.395195+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:10.395235+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:10.735925+00:00", "trade", 8.0402, 100.0]
["2026-09-24T19:22:13.402636+00:00", "trade", 8.0251, 17.0]
["2026-09-24T19:22:13.459059+00:00", "trade", 8.0443, 100.0]
["2026-09-24T19:22:14.019437+00:00", "trade", 8.045, 372.0]
["2026-09-24T19:22:14.024285+00:00", "trade", 8.045, 228.0]
["2026-09-24T19:22:14.024297+00:00", "trade", 8.045, 186.0]
["2026-09-24T19:22:14.024357+00:00", "trade", 8.045, 186.0]
["2026-09-24T19:22:14.024604+00:00", "trade", 8.045, 144.0]
["2026-09-24T19:22:15.080614+00:00", "trade", 8.045, 100.0]
["2026-09-24T19:22:15.081159+00:00", "trade", 8.045, 100.0]
["2026-09-24T19:22:15.727528+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:15.953159+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:15.953640+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:16.583246+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:16.583768+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:16.583888+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:16.584364+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:16.584645+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:16.585241+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:17.023195+00:00", "trade", 8.05, 8.0]
["2026-09-24T19:22:17.023828+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:17.024073+00:00", "trade", 8.05, 8.0]
["2026-09-24T19:22:17.024270+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:17.025071+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:17.025548+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:17.158610+00:00", "trade", 8.045, 150.0]
["2026-09-24T19:22:17.159035+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:17.900236+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:17.900672+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:18.913045+00:00", "trade", 8.0453, 100.0]
["2026-09-24T19:22:19.798187+00:00", "trade", 8.0379, 5.0]
["2026-09-24T19:22:19.990113+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:19.990113+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:19.990118+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:19.990554+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:20.217589+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:20.218025+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:20.804243+00:00", "trade", 8.05, 3.0]
["2026-09-24T19:22:20.804819+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:20.804859+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:20.804939+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:20.804939+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:20.804939+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:20.806940+00:00", "trade", 8.045, 257.0]
["2026-09-24T19:22:20.810102+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:20.810297+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:20.810642+00:00", "trade", 8.045, 171.0]
["2026-09-24T19:22:20.811270+00:00", "trade", 8.045, 457.0]
["2026-09-24T19:22:21.261645+00:00", "trade", 8.038, 51.0]
["2026-09-24T19:22:21.797085+00:00", "trade", 8.0502, 200.0]
["2026-09-24T19:22:22.152342+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:22.152893+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:23.856112+00:00", "trade", 8.0211, 100.0]
["2026-09-24T19:22:24.881743+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:25.076003+00:00", "trade", 8.05, 15.0]
["2026-09-24T19:22:26.029581+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:26.030368+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:26.071636+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:26.072112+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:26.384284+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:26.434569+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:26.592419+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:27.011893+00:00", "trade", 8.045, 100.0]
["2026-09-24T19:22:27.012332+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:27.012569+00:00", "trade", 8.045, 23.0]
["2026-09-24T19:22:27.012678+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:27.034984+00:00", "trade", 8.045, 100.0]
["2026-09-24T19:22:27.049488+00:00", "trade", 8.0381, 131.0]
["2026-09-24T19:22:27.258422+00:00", "trade", 8.0211, 1.0]
["2026-09-24T19:22:27.467503+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:27.967101+00:00", "trade", 8.0381, 15.0]
["2026-09-24T19:22:28.641168+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:28.641604+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:29.804578+00:00", "trade", 8.05, 1.0]
["2026-09-24T19:22:29.804943+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:29.805264+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:29.805264+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:29.805425+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:29.810467+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:29.810502+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:29.964914+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:30.009905+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:30.387336+00:00", "trade", 8.045, 10.0]
["2026-09-24T19:22:30.388375+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:30.470577+00:00", "trade", 8.045, 90.0]
["2026-09-24T19:22:30.471162+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:30.610844+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:31.139207+00:00", "trade", 8.0507, 1.0]
["2026-09-24T19:22:33.255860+00:00", "trade", 8.0092, 100.0]
["2026-09-24T19:22:33.972715+00:00", "trade", 8.0488, 300.0]
["2026-09-24T19:22:34.064695+00:00", "trade", 8.045, 20.0]
["2026-09-24T19:22:35.639840+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:36.007038+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:37.281876+00:00", "trade", 8.049, 8.0]
["2026-09-24T19:22:38.646696+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:38.647137+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:38.647458+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:38.647899+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:39.835802+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:42.805349+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:42.873386+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:42.873832+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:42.917431+00:00", "trade", 8.0092, 100.0]
["2026-09-24T19:22:43.507397+00:00", "trade", 8.05, 1.0]
["2026-09-24T19:22:43.507994+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:43.508034+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:43.508039+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:43.508195+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:43.508200+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:43.508235+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:43.508515+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:43.510039+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:43.511317+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:43.511432+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:43.511879+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:43.812097+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:43.976581+00:00", "trade", 8.0495, 17.0]
["2026-09-24T19:22:45.355830+00:00", "trade", 8.045, 102.0]
["2026-09-24T19:22:45.356958+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:47.768163+00:00", "trade", 8.0384, 5.0]
["2026-09-24T19:22:49.839281+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:49.840363+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:50.899841+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:50.901285+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:51.077997+00:00", "trade", 8.0092, 100.0]
["2026-09-24T19:22:51.430711+00:00", "trade", 8.0384, 133.0]
["2026-09-24T19:22:51.430774+00:00", "trade", 8.0385, 6.0]
["2026-09-24T19:22:52.698064+00:00", "trade", 8.05, 125.0]
["2026-09-24T19:22:52.698067+00:00", "trade", 8.05, 125.0]
["2026-09-24T19:22:52.698115+00:00", "trade", 8.05, 422.0]
["2026-09-24T19:22:52.698118+00:00", "trade", 8.05, 15.0]
["2026-09-24T19:22:52.698136+00:00", "trade", 8.05, 200.0]
["2026-09-24T19:22:52.698142+00:00", "trade", 8.05, 15.0]
["2026-09-24T19:22:52.698145+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:22:52.698169+00:00", "trade", 8.05, 1.0]
["2026-09-24T19:22:52.698272+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:22:52.698272+00:00", "trade", 8.05, 42.0]
["2026-09-24T19:22:52.698278+00:00", "trade", 8.05, 1.0]
["2026-09-24T19:22:52.698278+00:00", "trade", 8.05, 200.0]
["2026-09-24T19:22:52.698278+00:00", "trade", 8.05, 464.0]
["2026-09-24T19:22:52.698289+00:00", "trade", 8.05, 35.0]
["2026-09-24T19:22:52.698300+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:52.698300+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:52.698305+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:52.698305+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:52.698311+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:52.698315+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:52.698376+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:52.698376+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:52.698386+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:52.698391+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:52.698396+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:52.698416+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:52.698421+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:52.698426+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:52.698446+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:22:52.698446+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:22:52.698521+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:22:52.698560+00:00", "trade", 8.05, 90.0]
["2026-09-24T19:22:52.698586+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:22:52.698707+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:22:52.698712+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:22:52.698712+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:22:52.698712+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:22:52.698717+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:22:52.698737+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:22:52.698879+00:00", "trade", 8.05, 10.0]
["2026-09-24T19:22:52.698879+00:00", "trade", 8.05, 90.0]
["2026-09-24T19:22:52.698907+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:52.699038+00:00", "trade", 8.05, 10.0]
["2026-09-24T19:22:52.699057+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:52.699062+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:52.699067+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:52.699303+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:52.699463+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:52.699664+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:52.699989+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:52.701381+00:00", "trade", 8.05, 2.0]
["2026-09-24T19:22:52.703107+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:52.703909+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:52.724409+00:00", "trade", 8.05, 8.0]
["2026-09-24T19:22:53.203626+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:53.463624+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:53.464150+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:53.464171+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:22:53.464351+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:53.486679+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:53.486719+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:53.487160+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:54.156154+00:00", "trade", 8.0097, 19.0]
["2026-09-24T19:22:55.177531+00:00", "trade", 8.0489, 3.0]
["2026-09-24T19:22:58.426528+00:00", "trade", 8.0391, 18.0]
["2026-09-24T19:22:58.479665+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:58.479725+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:58.591000+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:59.135614+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:59.135669+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:59.570934+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:00.009932+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:00.300457+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:00.741435+00:00", "trade", 8.055, 200.0]
["2026-09-24T19:23:00.744250+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:23:02.882918+00:00", "trade", 8.0096, 1.0]
["2026-09-24T19:23:04.629902+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:04.629957+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:04.684234+00:00", "trade", 8.055, 279.0]
["2026-09-24T19:23:04.684241+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:04.684316+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:06.915841+00:00", "trade", 8.0097, 6.0]
["2026-09-24T19:23:07.884202+00:00", "trade", 8.055, 1.0]
["2026-09-24T19:23:08.737503+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:08.737559+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:08.947437+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:09.598665+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:09.598694+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:23:10.460587+00:00", "trade", 8.0479, 300.0]
["2026-09-24T19:23:10.592499+00:00", "trade", 8.0303, 44.0]
["2026-09-24T19:23:12.606526+00:00", "trade", 8.06, 13.0]
["2026-09-24T19:23:12.606610+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:23:12.606619+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:23:12.607616+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:12.607616+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:12.609936+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:13.011320+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:13.011375+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:13.629344+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:14.207954+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:15.311667+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:15.311722+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:15.323485+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:15.323536+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:15.604829+00:00", "trade", 8.0449, 132.0]
["2026-09-24T19:23:16.205287+00:00", "trade", 8.0449, 6.0]
["2026-09-24T19:23:16.206383+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:16.803910+00:00", "trade", 8.06, 1.0]
["2026-09-24T19:23:16.803913+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:16.804585+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:16.804620+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:16.805051+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:16.805181+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:16.805207+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:16.807818+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:16.807823+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:16.810619+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:16.843898+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:16.843959+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:19.700587+00:00", "trade", 8.055, 300.0]
["2026-09-24T19:23:19.700673+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:19.700728+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:19.925998+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:19.926048+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:21.905202+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:22.198398+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:23:22.198484+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:22.340747+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:22.340792+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:22.472316+00:00", "trade", 8.0508, 54.0]
["2026-09-24T19:23:23.043683+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:23.045888+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:23.046369+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:23.046369+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:23.439934+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:24.458470+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:24.811985+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:25.719730+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:23:25.886450+00:00", "trade", 8.06, 1.0]
["2026-09-24T19:23:25.886719+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:25.886734+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:25.887050+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:25.887090+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:25.887155+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:25.887281+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:25.887526+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:25.887611+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:25.887611+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:25.890318+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:25.890348+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:25.890764+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:26.237488+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:29.152969+00:00", "trade", 8.0505, 68.0]
["2026-09-24T19:23:29.156074+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:29.158120+00:00", "trade", 8.0509, 28.0]
["2026-09-24T19:23:29.886198+00:00", "trade", 8.0513, 14.0]
["2026-09-24T19:23:29.889602+00:00", "trade", 8.055, 1.0]
["2026-09-24T19:23:29.889786+00:00", "trade", 8.055, 1.0]
["2026-09-24T19:23:29.889912+00:00", "trade", 8.055, 133.0]
["2026-09-24T19:23:29.893996+00:00", "trade", 8.055, 184.0]
["2026-09-24T19:23:30.009958+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:31.692858+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:31.769258+00:00", "trade", 8.055, 86.0]
["2026-09-24T19:23:31.769258+00:00", "trade", 8.055, 59.0]
["2026-09-24T19:23:32.098839+00:00", "trade", 8.055, 1100.0]
["2026-09-24T19:23:33.017904+00:00", "trade", 8.0524, 1.0]
["2026-09-24T19:23:34.673105+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:35.400253+00:00", "trade", 8.0501, 9.0]
["2026-09-24T19:23:35.810960+00:00", "trade", 8.06, 1.0]
["2026-09-24T19:23:35.811356+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:35.811516+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:35.811596+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:35.811636+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:35.811676+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:35.811837+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:35.811997+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:35.812037+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:35.812117+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:35.815836+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:35.816959+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:35.816989+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:37.290187+00:00", "trade", 8.0524, 3.0]
["2026-09-24T19:23:38.630169+00:00", "trade", 8.055, 36.0]
["2026-09-24T19:23:38.645770+00:00", "trade", 8.0367, 12.0]
["2026-09-24T19:23:39.054050+00:00", "trade", 8.05, 9.0]
["2026-09-24T19:23:39.391038+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:39.391479+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:39.391519+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:39.392000+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:39.392481+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:40.237492+00:00", "trade", 8.0504, 135.0]
["2026-09-24T19:23:40.543562+00:00", "trade", 8.0524, 2.0]
["2026-09-24T19:23:41.629954+00:00", "trade", 8.0514, 15.0]
["2026-09-24T19:23:42.004208+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:42.004679+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:42.004679+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:42.117932+00:00", "trade", 8.055, 1100.0]
["2026-09-24T19:23:42.118525+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:42.473323+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:42.820949+00:00", "trade", 8.055, 5.0]
["2026-09-24T19:23:43.031144+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:43.037788+00:00", "trade", 8.055, 200.0]
["2026-09-24T19:23:44.523033+00:00", "trade", 8.06, 23.0]
["2026-09-24T19:23:44.523096+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:23:44.523974+00:00", "trade", 8.06, 125.0]
["2026-09-24T19:23:44.524895+00:00", "trade", 8.06, 75.0]
["2026-09-24T19:23:44.524973+00:00", "trade", 8.06, 50.0]
["2026-09-24T19:23:44.525839+00:00", "trade", 8.06, 75.0]
["2026-09-24T19:23:44.525893+00:00", "trade", 8.06, 50.0]
["2026-09-24T19:23:44.525932+00:00", "trade", 8.055, 189.0]
["2026-09-24T19:23:45.920779+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:23:51.814317+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:52.010624+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:52.011105+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:52.134681+00:00", "trade", 8.0513, 53.0]
["2026-09-24T19:23:52.135781+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:52.135781+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:52.146586+00:00", "trade", 8.0513, 6.0]
["2026-09-24T19:23:52.784023+00:00", "trade", 8.0549, 100.0]
["2026-09-24T19:23:52.826287+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:52.826287+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:52.899592+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:52.900073+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:52.900073+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:53.450497+00:00", "trade", 8.055, 1.0]
["2026-09-24T19:23:54.506101+00:00", "trade", 8.055, 194.0]
["2026-09-24T19:23:54.927972+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:54.927972+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:55.019653+00:00", "trade", 8.06, 526.0]
["2026-09-24T19:23:55.019679+00:00", "trade", 8.06, 7.0]
["2026-09-24T19:23:55.019683+00:00", "trade", 8.06, 125.0]
["2026-09-24T19:23:55.019686+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:23:55.019686+00:00", "trade", 8.06, 11.0]
["2026-09-24T19:23:55.019689+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:23:55.019689+00:00", "trade", 8.06, 398.0]
["2026-09-24T19:23:55.019732+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:23:55.019737+00:00", "trade", 8.06, 3.0]
["2026-09-24T19:23:55.019737+00:00", "trade", 8.06, 67.0]
["2026-09-24T19:23:55.019737+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:23:55.019747+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:23:55.019755+00:00", "trade", 8.06, 137.0]
["2026-09-24T19:23:55.019996+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:55.019996+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:55.019996+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:55.020001+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:55.020001+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:55.020006+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:55.020011+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:55.020021+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:55.020206+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:23:55.020211+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:23:55.020293+00:00", "trade", 8.06, 42.0]
["2026-09-24T19:23:55.020296+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:23:55.020336+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:23:55.020336+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:23:55.020362+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:23:55.020492+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:23:55.020492+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:23:55.020507+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:23:55.020517+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:23:55.020717+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:23:55.020843+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:23:55.020843+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:23:55.020848+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:23:55.020918+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:23:55.020958+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:23:55.020963+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:23:55.020998+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:23:55.021319+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:23:55.021399+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:23:55.021598+00:00", "trade", 8.065, 33.0]
["2026-09-24T19:23:55.026120+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:23:55.043530+00:00", "trade", 8.065, 186.0]
["2026-09-24T19:23:55.043674+00:00", "trade", 8.065, 186.0]
["2026-09-24T19:23:55.043689+00:00", "trade", 8.065, 300.0]
["2026-09-24T19:23:55.051651+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:23:55.052132+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:23:55.052568+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:23:55.052648+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:23:55.054533+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:23:55.056481+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:23:55.056560+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:23:55.057214+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:23:55.063993+00:00", "trade", 8.065, 300.0]
["2026-09-24T19:23:55.074314+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:23:56.234758+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:23:59.296128+00:00", "trade", 8.065, 300.0]
["2026-09-24T19:23:59.715511+00:00", "trade", 8.0121, 100.0]
["2026-09-24T19:24:00.009990+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:00.042376+00:00", "trade", 8.065, 2.0]
["2026-09-24T19:24:01.317240+00:00", "trade", 8.0482, 53.0]
["2026-09-24T19:24:01.323186+00:00", "trade", 8.0388, 2451.0]
["2026-09-24T19:24:01.469213+00:00", "trade", 8.0695, 20.0]
["2026-09-24T19:24:01.841308+00:00", "trade", 8.0369, 3.0]
["2026-09-24T19:24:02.303816+00:00", "trade", 8.07, 118.0]
["2026-09-24T19:24:02.323726+00:00", "trade", 8.0389, 54.0]
["2026-09-24T19:24:03.439375+00:00", "trade", 8.06, 21.0]
["2026-09-24T19:24:04.701589+00:00", "trade", 8.065, 1.0]
["2026-09-24T19:24:04.975967+00:00", "trade", 8.0583, 1.0]
["2026-09-24T19:24:05.036165+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:05.036606+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:05.129085+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:05.664441+00:00", "trade", 8.0535, 139.0]
["2026-09-24T19:24:06.273731+00:00", "trade", 8.065, 32.0]
["2026-09-24T19:24:06.275003+00:00", "trade", 8.065, 33.0]
["2026-09-24T19:24:07.296872+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:10.916852+00:00", "trade", 8.0536, 4.0]
["2026-09-24T19:24:11.932660+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:13.050060+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:13.050060+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:14.584001+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:14.584061+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:15.385911+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:15.385953+00:00", "trade", 8.065, 2051.0]
["2026-09-24T19:24:15.386636+00:00", "trade", 8.065, 41.0]
["2026-09-24T19:24:15.387701+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:15.687839+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:16.377302+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:16.381282+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:16.387341+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:16.387352+00:00", "trade", 8.06, 60.0]
["2026-09-24T19:24:16.387356+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:16.387436+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:16.387812+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:16.387948+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:16.402723+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:16.402724+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:24:16.402783+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:19.225033+00:00", "trade", 8.065, 4.0]
["2026-09-24T19:24:19.799416+00:00", "trade", 8.0568, 7.0]
["2026-09-24T19:24:19.924080+00:00", "trade", 8.0393, 8.0]
["2026-09-24T19:24:21.321758+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:21.333750+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:24:21.333832+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:21.385740+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:21.385795+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:21.478882+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:21.814054+00:00", "trade", 8.0575, 21.0]
["2026-09-24T19:24:23.050211+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:23.050226+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:23.050295+00:00", "trade", 8.065, 300.0]
["2026-09-24T19:24:23.050400+00:00", "trade", 8.065, 186.0]
["2026-09-24T19:24:23.050400+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:24:23.050400+00:00", "trade", 8.065, 14.0]
["2026-09-24T19:24:23.050938+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:23.051389+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:23.066128+00:00", "trade", 8.065, 86.0]
["2026-09-24T19:24:23.066167+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:24:23.091925+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:23.202337+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:23.202393+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:24.023228+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:24.504013+00:00", "trade", 8.06, 2.0]
["2026-09-24T19:24:26.347577+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:26.348048+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:26.348499+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:26.393887+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:26.393897+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:26.393902+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:24:26.422961+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:26.423011+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:26.791031+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:27.153778+00:00", "trade", 8.065, 300.0]
["2026-09-24T19:24:27.153863+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:27.161380+00:00", "trade", 8.065, 9.0]
["2026-09-24T19:24:27.162105+00:00", "trade", 8.065, 60.0]
["2026-09-24T19:24:27.278715+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:27.278770+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:28.053662+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:28.053662+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:28.053730+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:24:28.054399+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:28.054855+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:28.134494+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:28.134544+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:28.235003+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:29.623012+00:00", "trade", 8.0584, 131.0]
["2026-09-24T19:24:29.930191+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:30.010011+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:31.151620+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:24:31.151709+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:31.152727+00:00", "trade", 8.065, 42.0]
["2026-09-24T19:24:31.304112+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:31.304162+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:31.470372+00:00", "trade", 8.061, 55.0]
["2026-09-24T19:24:33.050414+00:00", "trade", 8.065, 300.0]
["2026-09-24T19:24:33.050512+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:33.050562+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:33.051409+00:00", "trade", 8.065, 19.0]
["2026-09-24T19:24:33.167405+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:35.314377+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:35.320843+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:37.768446+00:00", "trade", 8.065, 1.0]
["2026-09-24T19:24:38.632282+00:00", "trade", 8.065, 39.0]
["2026-09-24T19:24:38.815418+00:00", "trade", 8.0146, 6.0]
["2026-09-24T19:24:38.916283+00:00", "trade", 8.0618, 4.0]
["2026-09-24T19:24:39.718710+00:00", "trade", 8.065, 9.0]
["2026-09-24T19:24:40.786055+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:24:40.861122+00:00", "trade", 8.0411, 1.0]
["2026-09-24T19:24:41.984790+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:42.206893+00:00", "trade", 8.0627, 100.0]
["2026-09-24T19:24:43.050364+00:00", "trade", 8.065, 283.0]
["2026-09-24T19:24:43.050452+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:43.133420+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:44.762200+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:24:46.116875+00:00", "trade", 8.065, 200.0]
["2026-09-24T19:24:46.116965+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:46.253770+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:47.770321+00:00", "trade", 8.059, 6.0]
["2026-09-24T19:24:48.476580+00:00", "trade", 8.059, 30.0]
["2026-09-24T19:24:48.481818+00:00", "trade", 8.0647, 15.0]
["2026-09-24T19:24:48.483138+00:00", "trade", 8.0647, 15.0]
["2026-09-24T19:24:51.896731+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:51.896782+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:24:51.991521+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:52.080871+00:00", "trade", 8.07, 11.0]
["2026-09-24T19:24:52.160479+00:00", "trade", 8.0591, 11.0]
["2026-09-24T19:24:52.724580+00:00", "trade", 8.0436, 13.0]
["2026-09-24T19:24:53.050681+00:00", "trade", 8.065, 258.0]
["2026-09-24T19:24:53.050769+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:53.199452+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:53.741865+00:00", "trade", 8.065, 8.0]
["2026-09-24T19:24:54.018282+00:00", "trade", 8.0677, 17.0]
["2026-09-24T19:24:54.060286+00:00", "trade", 8.0437, 1.0]
["2026-09-24T19:24:54.157970+00:00", "trade", 8.0606, 134.0]
["2026-09-24T19:24:54.908836+00:00", "trade", 8.065, 1.0]
["2026-09-24T19:24:55.034057+00:00", "trade", 8.065, 35.0]
["2026-09-24T19:24:55.041704+00:00", "trade", 8.065, 265.0]
["2026-09-24T19:24:55.041790+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:55.118137+00:00", "trade", 8.0649, 100.0]
["2026-09-24T19:24:55.263081+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:55.946137+00:00", "trade", 8.0438, 3.0]
["2026-09-24T19:24:56.204817+00:00", "trade", 8.0607, 5.0]
["2026-09-24T19:24:57.164635+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:57.164705+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:24:57.165598+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:57.166039+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:57.166319+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:57.184245+00:00", "trade", 8.065, 127.0]
["2026-09-24T19:24:57.184332+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:57.326921+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:58.452205+00:00", "trade", 8.065, 34.0]
["2026-09-24T19:25:00.010038+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:00.059575+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:00.059620+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:00.060057+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:00.060297+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:01.278297+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:01.278653+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:01.279094+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:01.286326+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:02.239201+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:25:02.239301+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:02.514791+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:25:02.514978+00:00", "trade", 8.07, 57.0]
["2026-09-24T19:25:02.514978+00:00", "trade", 8.07, 10.0]
["2026-09-24T19:25:02.514981+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:25:02.515041+00:00", "trade", 8.07, 200.0]
["2026-09-24T19:25:02.515044+00:00", "trade", 8.07, 4.0]
["2026-09-24T19:25:02.515047+00:00", "trade", 8.07, 400.0]
["2026-09-24T19:25:02.515061+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:02.515065+00:00", "trade", 8.07, 2100.0]
["2026-09-24T19:25:02.515065+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:25:02.515068+00:00", "trade", 8.07, 124.0]
["2026-09-24T19:25:02.515080+00:00", "trade", 8.07, 7.0]
["2026-09-24T19:25:02.515121+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:25:02.515141+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:25:02.515151+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:25:02.515211+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:25:02.515262+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:25:02.515277+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:25:02.515282+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:25:02.515291+00:00", "trade", 8.07, 124.0]
["2026-09-24T19:25:02.515294+00:00", "trade", 8.07, 137.0]
["2026-09-24T19:25:02.515294+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:25:02.515297+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:25:02.515300+00:00", "trade", 8.07, 3.0]
["2026-09-24T19:25:02.515300+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:25:02.515330+00:00", "trade", 8.07, 101.0]
["2026-09-24T19:25:02.515417+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:25:02.515422+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:25:02.515427+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:25:02.515427+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:25:02.515427+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:25:02.515427+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:25:02.515487+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:25:02.515528+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:25:02.515542+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:25:02.515568+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:25:02.515577+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:25:02.515582+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:25:02.515588+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:25:02.515592+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:25:02.515594+00:00", "trade", 8.07, 124.0]
["2026-09-24T19:25:02.515612+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:25:02.515617+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:25:02.515627+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:25:02.515647+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:02.515698+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:02.515753+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:02.515883+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:02.515908+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:02.515908+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:02.515908+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:02.516179+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:02.516539+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:02.516675+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:02.516815+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:02.517059+00:00", "trade", 8.075, 2.0]
["2026-09-24T19:25:02.517637+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:02.522083+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:02.522218+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:02.522664+00:00", "trade", 8.07, 1100.0]
["2026-09-24T19:25:02.523882+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:02.533818+00:00", "trade", 8.075, 30.0]
["2026-09-24T19:25:02.538221+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:02.538401+00:00", "trade", 8.08, 31.0]
["2026-09-24T19:25:03.039573+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:03.062826+00:00", "trade", 8.075, 81.0]
["2026-09-24T19:25:03.393810+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:03.395503+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:05.232521+00:00", "trade", 8.075, 439.0]
["2026-09-24T19:25:05.232750+00:00", "trade", 8.075, 1.0]
["2026-09-24T19:25:05.290054+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:25:06.658101+00:00", "trade", 8.075, 200.0]
["2026-09-24T19:25:06.658141+00:00", "trade", 8.075, 142.0]
["2026-09-24T19:25:06.658146+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:25:06.658158+00:00", "trade", 8.075, 186.0]
["2026-09-24T19:25:06.658209+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:25:06.658264+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:25:06.658387+00:00", "trade", 8.075, 200.0]
["2026-09-24T19:25:06.659115+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:06.670181+00:00", "trade", 8.075, 600.0]
["2026-09-24T19:25:06.671191+00:00", "trade", 8.075, 1300.0]
["2026-09-24T19:25:06.679798+00:00", "trade", 8.075, 372.0]
["2026-09-24T19:25:06.682077+00:00", "trade", 8.0701, 4200.0]
["2026-09-24T19:25:07.607393+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:09.351077+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:09.537673+00:00", "trade", 8.0487, 1.0]
["2026-09-24T19:25:09.609670+00:00", "trade", 8.066, 5.0]
["2026-09-24T19:25:11.531143+00:00", "trade", 8.0487, 100.0]
["2026-09-24T19:25:11.531537+00:00", "trade", 8.0487, 30.0]
["2026-09-24T19:25:11.535260+00:00", "trade", 8.0487, 40.0]
["2026-09-24T19:25:12.439807+00:00", "trade", 8.075, 4.0]
["2026-09-24T19:25:12.612654+00:00", "trade", 8.0487, 100.0]
["2026-09-24T19:25:12.899711+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:13.050441+00:00", "trade", 8.075, 147.0]
["2026-09-24T19:25:13.181712+00:00", "trade", 8.0711, 22.0]
["2026-09-24T19:25:13.322879+00:00", "trade", 8.0199, 70.0]
["2026-09-24T19:25:13.965377+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:25:14.094901+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:14.351506+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:14.358748+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:14.359264+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:15.473073+00:00", "trade", 8.0699, 100.0]
["2026-09-24T19:25:16.573186+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:16.787776+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:19.661277+00:00", "trade", 8.075, 347.0]
["2026-09-24T19:25:19.702039+00:00", "trade", 8.0663, 140.0]
["2026-09-24T19:25:19.702081+00:00", "trade", 8.0663, 46.0]
["2026-09-24T19:25:19.898402+00:00", "trade", 8.08, 12.0]
["2026-09-24T19:25:20.272510+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:25:20.273550+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:21.311518+00:00", "trade", 8.07, 1000.0]
["2026-09-24T19:25:21.312604+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:21.379669+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:21.946387+00:00", "trade", 8.075, 16.0]
["2026-09-24T19:25:21.947493+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:22.032929+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:25:23.050094+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:23.050491+00:00", "trade", 8.075, 163.0]
["2026-09-24T19:25:23.173692+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:24.005575+00:00", "trade", 8.0493, 8.0]
["2026-09-24T19:25:24.014646+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:25.498702+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:25:25.775955+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:25:25.777019+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:27.108053+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:28.342652+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:29.109708+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:25:30.010069+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:32.513888+00:00", "trade", 8.0675, 5.0]
["2026-09-24T19:25:33.050441+00:00", "trade", 8.075, 174.0]
["2026-09-24T19:25:33.165004+00:00", "trade", 8.075, 286.0]
["2026-09-24T19:25:33.615608+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:33.625221+00:00", "trade", 8.08, 58.0]
["2026-09-24T19:25:33.625246+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:33.625727+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:33.625767+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:33.626248+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:33.632134+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:25:33.878999+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:37.584788+00:00", "trade", 8.075, 86.0]
["2026-09-24T19:25:37.585337+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:37.585578+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:37.585613+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:37.586054+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:37.622669+00:00", "trade", 8.0499, 12.0]
["2026-09-24T19:25:38.101063+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:38.822693+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:39.900169+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:39.901607+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:40.683078+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:25:40.684296+00:00", "trade", 8.075, 51.0]
["2026-09-24T19:25:40.689712+00:00", "trade", 8.0706, 31.0]
["2026-09-24T19:25:40.689778+00:00", "trade", 8.07, 109.0]
["2026-09-24T19:25:43.050358+00:00", "trade", 8.075, 15.0]
["2026-09-24T19:25:43.050421+00:00", "trade", 8.075, 1.0]
["2026-09-24T19:25:43.050485+00:00", "trade", 8.075, 166.0]
["2026-09-24T19:25:44.045673+00:00", "trade", 8.0684, 133.0]
["2026-09-24T19:25:46.046412+00:00", "trade", 8.0687, 15.0]
["2026-09-24T19:25:46.849765+00:00", "trade", 8.05, 200.0]
["2026-09-24T19:25:48.463339+00:00", "trade", 8.075, 1.0]
["2026-09-24T19:25:48.464560+00:00", "trade", 8.075, 33.0]
["2026-09-24T19:25:48.531049+00:00", "trade", 8.075, 186.0]
["2026-09-24T19:25:48.531385+00:00", "trade", 8.075, 120.0]
["2026-09-24T19:25:48.697879+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:25:49.048377+00:00", "trade", 8.075, 4.0]
["2026-09-24T19:25:50.797330+00:00", "trade", 8.0689, 4.0]
["2026-09-24T19:25:50.867894+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:50.868335+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:50.868450+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:51.021825+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:51.458361+00:00", "trade", 8.0503, 5.0]
["2026-09-24T19:25:51.484053+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:51.799237+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:51.814693+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:25:52.337299+00:00", "trade", 8.0283, 27.0]
["2026-09-24T19:25:53.050552+00:00", "trade", 8.075, 217.0]
["2026-09-24T19:25:53.056004+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:53.056445+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:53.221016+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:53.221498+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:53.340455+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:53.340936+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:53.888268+00:00", "trade", 8.0718, 2.0]
["2026-09-24T19:25:54.065132+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:54.065573+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:54.065573+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:54.105944+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:54.106345+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:55.419101+00:00", "trade", 8.0719, 1.0]
["2026-09-24T19:25:56.065502+00:00", "trade", 8.0701, 5.0]
["2026-09-24T19:25:56.772065+00:00", "trade", 8.08, 42.0]
["2026-09-24T19:25:56.772068+00:00", "trade", 8.08, 58.0]
["2026-09-24T19:25:56.772091+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:56.772572+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:56.772572+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:56.772577+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:56.772612+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:56.772612+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:56.772652+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:56.773053+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:56.784976+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:56.785417+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:56.818747+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:57.271756+00:00", "trade", 8.072, 100.0]
["2026-09-24T19:25:58.236766+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:58.546909+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:59.097780+00:00", "trade", 8.0799, 1000.0]
["2026-09-24T19:25:59.097818+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:25:59.106988+00:00", "trade", 8.0795, 17.0]
["2026-09-24T19:25:59.108260+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:26:00.010096+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:26:01.058397+00:00", "trade", 8.0331, 5.0]
["2026-09-24T19:26:01.471980+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:26:01.577295+00:00", "trade", 8.0509, 1.0]
["2026-09-24T19:26:01.801047+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:26:02.058434+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:26:02.058885+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:26:02.310007+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:26:02.310473+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:26:02.310849+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:26:02.310934+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:26:02.310934+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:26:02.311290+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:26:02.611384+00:00", "trade", 8.0734, 100.0]
["2026-09-24T19:26:03.050352+00:00", "trade", 8.075, 212.0]
["2026-09-24T19:26:03.054147+00:00", "trade", 8.075, 200.0]
["2026-09-24T19:26:03.054147+00:00", "trade", 8.075, 106.0]
["2026-09-24T19:26:03.054571+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:26:03.055093+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:26:03.837101+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:26:03.837552+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:26:03.837988+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:26:03.837988+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:26:03.838444+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:26:03.838469+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:26:03.842369+00:00", "trade", 8.075, 88.0]
["2026-09-24T19:26:03.843367+00:00", "trade", 8.075, 1.0]
["2026-09-24T19:26:04.166190+00:00", "trade", 8.075, 1000.0]
["2026-09-24T19:26:04.801343+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:26:04.802260+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:26:04.868602+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:26:05.713033+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:26:06.518057+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:26:06.519020+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:26:06.717005+00:00", "trade", 8.08, 1000.0]
["2026-09-24T19:26:06.717008+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:26:06.717008+00:00", "trade", 8.08, 21.0]
["2026-09-24T19:26:06.717012+00:00", "trade", 8.08, 200.0]
["2026-09-24T19:26:06.717012+00:00", "trade", 8.08, 10.0]
["2026-09-24T19:26:06.717014+00:00", "trade", 8.08, 700.0]
["2026-09-24T19:26:06.717077+00:00", "trade", 8.08, 700.0]
["2026-09-24T19:26:06.717105+00:00", "trade", 8.08, 83.0]
["2026-09-24T19:26:06.717201+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:26:06.717231+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:26:06.717261+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:26:06.717297+00:00", "trade", 8.08, 12.0]
["2026-09-24T19:26:06.717301+00:00", "trade", 8.08, 70.0]
["2026-09-24T19:26:06.717303+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:26:06.717306+00:00", "trade", 8.08, 6.0]
["2026-09-24T19:26:06.717306+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:26:06.717310+00:00", "trade", 8.08, 31.0]
["2026-09-24T19:26:06.717310+00:00", "trade", 8.08, 21.0]
["2026-09-24T19:26:06.717312+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:26:06.717456+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:26:06.717459+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:26:06.717459+00:00", "trade", 8.08, 64.0]
["2026-09-24T19:26:06.717461+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:26:06.717465+00:00", "trade", 8.08, 200.0]
["2026-09-24T19:26:06.717465+00:00", "trade", 8.08, 1000.0]
["2026-09-24T19:26:06.717466+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:26:06.717510+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:26:06.717587+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:26:06.717587+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:26:06.717587+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:26:06.717592+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:26:06.717592+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:26:06.717592+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:26:06.717597+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:26:06.717597+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:26:06.717597+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:26:06.717602+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:26:06.717612+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:26:06.717612+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:26:06.717616+00:00", "trade", 8.08, 324.0]
["2026-09-24T19:26:06.717617+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:26:06.717647+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:26:06.717737+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:26:06.717747+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:26:06.717757+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:26:06.717812+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:26:06.717856+00:00", "trade", 8.08, 35.0]
["2026-09-24T19:26:06.717862+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:26:06.717883+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:26:06.717895+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:26:06.717952+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:26:06.718078+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:26:06.718088+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:26:06.718198+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:26:06.718211+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:26:06.718323+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:26:06.718499+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:26:06.718604+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:26:06.718764+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:26:06.718764+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:26:06.718804+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:26:06.719045+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:26:06.719246+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:26:06.719481+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:26:06.719481+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:26:06.719662+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:26:06.720007+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:26:06.720123+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:26:06.720899+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:26:06.721922+00:00", "trade", 8.085, 446.0]
["2026-09-24T19:26:06.728528+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:26:06.728528+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:26:06.730728+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:26:06.731382+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:26:06.760158+00:00", "trade", 8.0774, 200.0]
["2026-09-24T19:26:06.778688+00:00", "trade", 8.0797, 1.0]
["2026-09-24T19:26:06.821245+00:00", "trade", 8.085, 410.0]
["2026-09-24T19:26:07.019142+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:26:07.019142+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:26:07.019161+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:26:07.019161+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:26:07.019163+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:26:07.019198+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:26:07.019223+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:26:07.019228+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:26:07.019249+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:26:07.019249+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:26:07.019269+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:26:07.019287+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:26:07.019309+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:26:07.019514+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:26:07.019629+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:26:07.019695+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:26:07.019805+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:26:07.019905+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:26:07.019970+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:26:07.020035+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:26:07.020060+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:26:07.020065+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:26:07.020101+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:26:07.020141+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:26:07.020226+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:26:07.020266+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:26:07.020466+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:26:07.020542+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:26:07.020580+00:00", "trade", 8.09, 11.0]
["2026-09-24T19:26:07.020707+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:26:07.020707+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:26:07.020867+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:26:07.021063+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:26:07.021504+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:26:07.022146+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:26:07.030104+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:26:07.030585+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:26:07.031828+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:26:07.057474+00:00", "trade", 8.095, 47.0]
["2026-09-24T19:26:07.084545+00:00", "trade", 8.095, 453.0]
["2026-09-24T19:26:08.516428+00:00", "trade", 8.0363, 100.0]
["2026-09-24T19:26:08.827170+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:26:09.965391+00:00", "trade", 8.095, 100.0]
["2026-09-24T19:26:13.480234+00:00", "trade", 8.0584, 5.0]
["2026-09-24T19:26:16.290401+00:00", "trade", 8.095, 200.0]
["2026-09-24T19:26:16.293479+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:26:16.295474+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:26:16.421434+00:00", "trade", 8.0742, 4.0]
["2026-09-24T19:26:17.791202+00:00", "trade", 8.095, 200.0]
["2026-09-24T19:26:18.057800+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:26:19.116908+00:00", "trade", 8.0366, 100.0]
["2026-09-24T19:26:19.803287+00:00", "trade", 8.0745, 5.0]
["2026-09-24T19:26:20.553500+00:00", "trade", 8.0985, 3.0]
["2026-09-24T19:26:20.553870+00:00", "trade", 8.0985, 1.0]
["2026-09-24T19:26:21.282727+00:00", "trade", 8.0366, 11.0]
["2026-09-24T19:26:21.779114+00:00", "trade", 8.0629, 1.0]
["2026-09-24T19:26:23.050152+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:26:24.910839+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:26:25.602975+00:00", "trade", 8.095, 100.0]
["2026-09-24T19:26:25.962987+00:00", "trade", 8.063, 100.0]
["2026-09-24T19:26:26.926300+00:00", "trade", 8.095, 11.0]
["2026-09-24T19:26:28.668878+00:00", "trade", 8.09, 1000.0]
["2026-09-24T19:26:29.296103+00:00", "trade", 8.0373, 18.0]
["2026-09-24T19:26:30.010123+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:26:33.818331+00:00", "trade", 8.0814, 1.0]
["2026-09-24T19:26:36.779213+00:00", "trade", 8.0699, 1.0]
["2026-09-24T19:26:37.771397+00:00", "trade", 8.0756, 146.0]
["2026-09-24T19:26:38.094872+00:00", "trade", 8.095, 2.0]
["2026-09-24T19:26:41.878858+00:00", "trade", 8.0757, 2.0]
["2026-09-24T19:26:42.328198+00:00", "trade", 8.095, 6.0]
["2026-09-24T19:26:42.900362+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:26:43.053315+00:00", "trade", 8.0758, 14.0]
["2026-09-24T19:26:43.097435+00:00", "trade", 8.095, 100.0]
["2026-09-24T19:26:43.304050+00:00", "trade", 8.09, 1000.0]
["2026-09-24T19:26:43.589311+00:00", "trade", 8.1, 14.0]
["2026-09-24T19:26:44.745069+00:00", "trade", 8.095, 1.0]
["2026-09-24T19:26:45.329836+00:00", "trade", 8.0671, 1.0]
["2026-09-24T19:26:45.590468+00:00", "trade", 8.095, 56.0]
["2026-09-24T19:26:47.655780+00:00", "trade", 8.095, 300.0]
["2026-09-24T19:26:48.479272+00:00", "trade", 8.0766, 5.0]
["2026-09-24T19:26:53.320351+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:26:53.320351+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:26:55.013215+00:00", "trade", 8.0834, 2.0]
["2026-09-24T19:26:56.779751+00:00", "trade", 8.0834, 1.0]
["2026-09-24T19:26:57.914561+00:00", "trade", 8.0835, 100.0]
["2026-09-24T19:26:58.098400+00:00", "trade", 8.0676, 3.0]
["2026-09-24T19:27:00.010155+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:00.818199+00:00", "trade", 8.095, 131.0]
["2026-09-24T19:27:00.819829+00:00", "trade", 8.095, 169.0]
["2026-09-24T19:27:01.135143+00:00", "trade", 8.095, 10.0]
["2026-09-24T19:27:01.601010+00:00", "trade", 8.0771, 131.0]
["2026-09-24T19:27:03.495326+00:00", "trade", 8.0383, 22.0]
["2026-09-24T19:27:03.928009+00:00", "trade", 8.0845, 100.0]
["2026-09-24T19:27:05.757404+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:27:06.902195+00:00", "trade", 8.0918, 100.0]
["2026-09-24T19:27:07.181069+00:00", "trade", 8.0917, 100.0]
["2026-09-24T19:27:07.567803+00:00", "trade", 8.095, 1.0]
["2026-09-24T19:27:07.633043+00:00", "trade", 8.0678, 1.0]
["2026-09-24T19:27:07.633983+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:07.685175+00:00", "trade", 8.0813, 20.0]
["2026-09-24T19:27:09.337169+00:00", "trade", 8.072, 4.0]
["2026-09-24T19:27:09.607379+00:00", "trade", 8.095, 108.0]
["2026-09-24T19:27:09.611868+00:00", "trade", 8.0814, 5.0]
["2026-09-24T19:27:11.154450+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:11.154490+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:13.049418+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:14.136899+00:00", "trade", 8.0386, 2.0]
["2026-09-24T19:27:17.025709+00:00", "trade", 8.095, 1.0]
["2026-09-24T19:27:17.025723+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:17.025773+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:17.056499+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:27:17.056586+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:17.057067+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:17.480865+00:00", "trade", 8.095, 100.0]
["2026-09-24T19:27:18.010787+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:27:18.011150+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:19.302629+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:19.310859+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:19.418765+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:19.419923+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:19.536210+00:00", "trade", 8.095, 7.0]
["2026-09-24T19:27:19.545822+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:22.850200+00:00", "trade", 8.095, 16.0]
["2026-09-24T19:27:23.421185+00:00", "trade", 8.095, 1600.0]
["2026-09-24T19:27:25.756015+00:00", "trade", 8.0394, 100.0]
["2026-09-24T19:27:26.585350+00:00", "trade", 8.0924, 7.0]
["2026-09-24T19:27:26.646893+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:27.222175+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:29.111870+00:00", "trade", 8.084, 150.0]
["2026-09-24T19:27:29.837221+00:00", "trade", 8.0716, 1.0]
["2026-09-24T19:27:30.010171+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:30.054511+00:00", "trade", 8.0716, 1.0]
["2026-09-24T19:27:30.727210+00:00", "trade", 8.095, 44.0]
["2026-09-24T19:27:32.963525+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:32.963848+00:00", "trade", 8.095, 100.0]
["2026-09-24T19:27:33.009369+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:33.602884+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:35.138013+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:36.769465+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:37.064976+00:00", "trade", 8.0717, 1.0]
["2026-09-24T19:27:37.302685+00:00", "trade", 8.095, 7.0]
["2026-09-24T19:27:37.599127+00:00", "trade", 8.0844, 9.0]
["2026-09-24T19:27:37.877504+00:00", "trade", 8.095, 100.0]
["2026-09-24T19:27:38.844239+00:00", "trade", 8.0718, 200.0]
["2026-09-24T19:27:39.050040+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:39.167750+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:39.255815+00:00", "trade", 8.0933, 3.0]
["2026-09-24T19:27:39.543047+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:39.856297+00:00", "trade", 8.0945, 35.0]
["2026-09-24T19:27:40.324589+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:41.160100+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:43.055462+00:00", "trade", 8.09, 159.0]
["2026-09-24T19:27:43.056563+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:27:43.056566+00:00", "trade", 8.09, 1.0]
["2026-09-24T19:27:43.056566+00:00", "trade", 8.09, 5.0]
["2026-09-24T19:27:43.056596+00:00", "trade", 8.09, 1.0]
["2026-09-24T19:27:43.056599+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:27:43.056605+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:27:43.056605+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:27:43.056609+00:00", "trade", 8.09, 2.0]
["2026-09-24T19:27:43.056609+00:00", "trade", 8.09, 1.0]
["2026-09-24T19:27:43.056614+00:00", "trade", 8.09, 2.0]
["2026-09-24T19:27:43.056614+00:00", "trade", 8.09, 1.0]
["2026-09-24T19:27:43.056614+00:00", "trade", 8.09, 1.0]
["2026-09-24T19:27:43.056617+00:00", "trade", 8.09, 47.0]
["2026-09-24T19:27:43.056622+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:43.056623+00:00", "trade", 8.09, 195.0]
["2026-09-24T19:27:43.056641+00:00", "trade", 8.09, 293.0]
["2026-09-24T19:27:43.056647+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:43.056697+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:43.056984+00:00", "trade", 8.09, 63.0]
["2026-09-24T19:27:43.056999+00:00", "trade", 8.09, 63.0]
["2026-09-24T19:27:43.057167+00:00", "trade", 8.09, 293.0]
["2026-09-24T19:27:43.057185+00:00", "trade", 8.09, 112.0]
["2026-09-24T19:27:43.057185+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:27:43.057188+00:00", "trade", 8.09, 1.0]
["2026-09-24T19:27:43.057216+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:27:43.057238+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:43.057238+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:43.057514+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:43.057835+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:43.058021+00:00", "trade", 8.095, 300.0]
["2026-09-24T19:27:43.058141+00:00", "trade", 8.09, 40.0]
["2026-09-24T19:27:43.058165+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:27:43.058174+00:00", "trade", 8.09, 5.0]
["2026-09-24T19:27:43.058215+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:43.058236+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:43.058367+00:00", "trade", 8.09, 199.0]
["2026-09-24T19:27:43.058367+00:00", "trade", 8.09, 27.0]
["2026-09-24T19:27:43.058373+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:27:43.058373+00:00", "trade", 8.09, 50.0]
["2026-09-24T19:27:43.058396+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:43.058401+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:43.058406+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:43.058421+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:43.058421+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:43.058426+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:43.058426+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:43.058431+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:43.058436+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:27:43.058441+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:27:43.058451+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:27:43.058451+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:27:43.058456+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:27:43.058456+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:27:43.058456+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:27:43.058461+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:27:43.058461+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:27:43.058461+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:27:43.058472+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:27:43.058472+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:27:43.058472+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:27:43.058501+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:27:43.058604+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:27:43.058677+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:43.058749+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:27:43.058752+00:00", "trade", 8.09, 125.0]
["2026-09-24T19:27:43.058827+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:43.058877+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:43.058877+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:43.058967+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:43.059118+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:43.059118+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:43.059158+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:43.059158+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:43.059238+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:43.059438+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:43.059915+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:43.060349+00:00", "trade", 8.09, 39.0]
["2026-09-24T19:27:43.060646+00:00", "trade", 8.085, 47.0]
["2026-09-24T19:27:43.060851+00:00", "trade", 8.085, 453.0]
["2026-09-24T19:27:43.061088+00:00", "trade", 8.085, 103.0]
["2026-09-24T19:27:43.061088+00:00", "trade", 8.085, 22.0]
["2026-09-24T19:27:43.061127+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:27:43.063127+00:00", "trade", 8.085, 28.0]
["2026-09-24T19:27:43.065999+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:43.069958+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:43.071442+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:43.084640+00:00", "trade", 8.085, 89.0]
["2026-09-24T19:27:43.094708+00:00", "trade", 8.085, 211.0]
["2026-09-24T19:27:43.094738+00:00", "trade", 8.085, 372.0]
["2026-09-24T19:27:43.094925+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:27:43.094964+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:27:43.095400+00:00", "trade", 8.085, 60.0]
["2026-09-24T19:27:43.095965+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:43.096767+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:43.106054+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:27:43.106256+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:27:43.107292+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:43.107573+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:43.108054+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:43.158990+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:43.159511+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:43.159947+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:43.288713+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:43.548556+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:43.549037+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:43.549478+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:43.858097+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:43.884126+00:00", "trade", 8.0907, 1.0]
["2026-09-24T19:27:44.051481+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:44.052791+00:00", "trade", 8.085, 3.0]
["2026-09-24T19:27:44.669720+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:44.670041+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:44.670041+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:44.670442+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:44.670482+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:44.670592+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:44.670923+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:44.670923+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:44.671399+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:44.723278+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:45.053994+00:00", "trade", 8.085, 27.0]
["2026-09-24T19:27:45.205614+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:45.225702+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:45.405920+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:45.406401+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:46.085590+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:46.187452+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:46.187893+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:46.440895+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:46.447816+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:46.448297+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:46.448297+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:46.448778+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:46.448778+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:46.449179+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:46.461143+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:48.089713+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:48.090154+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:48.465544+00:00", "trade", 8.0855, 144.0]
["2026-09-24T19:27:48.465581+00:00", "trade", 8.0855, 5.0]
["2026-09-24T19:27:50.046103+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:50.061825+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:50.061880+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:51.215938+00:00", "trade", 8.0457, 200.0]
["2026-09-24T19:27:51.392778+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:51.907712+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:52.723598+00:00", "trade", 8.0742, 1.0]
["2026-09-24T19:27:55.457548+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:55.458024+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:27:55.696980+00:00", "trade", 8.085, 1.0]
["2026-09-24T19:27:56.138195+00:00", "trade", 8.0905, 2.0]
["2026-09-24T19:27:58.110465+00:00", "trade", 8.0905, 1.0]
["2026-09-24T19:28:00.010198+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:00.078325+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:00.342541+00:00", "trade", 8.0742, 5.0]
["2026-09-24T19:28:02.275336+00:00", "trade", 8.0457, 40.0]
["2026-09-24T19:28:03.054575+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:28:03.054658+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:03.054761+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:28:03.055134+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:03.055295+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:03.055335+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:03.056337+00:00", "trade", 8.08, 11.0]
["2026-09-24T19:28:03.056578+00:00", "trade", 8.08, 47.0]
["2026-09-24T19:28:03.056611+00:00", "trade", 8.08, 137.0]
["2026-09-24T19:28:03.057645+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:03.069830+00:00", "trade", 8.08, 13.0]
["2026-09-24T19:28:03.582046+00:00", "trade", 8.0897, 100.0]
["2026-09-24T19:28:03.583109+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:04.175871+00:00", "trade", 8.046, 2.0]
["2026-09-24T19:28:04.967158+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:04.967680+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:05.899539+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:05.899980+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:05.900020+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:05.900381+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:05.969761+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:06.379760+00:00", "trade", 8.085, 1.0]
["2026-09-24T19:28:06.380377+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:06.383058+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:09.017755+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:11.224337+00:00", "trade", 8.085, 3.0]
["2026-09-24T19:28:13.054495+00:00", "trade", 8.08, 160.0]
["2026-09-24T19:28:13.054730+00:00", "trade", 8.08, 40.0]
["2026-09-24T19:28:13.055105+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:13.055546+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:13.055722+00:00", "trade", 8.085, 29.0]
["2026-09-24T19:28:13.055755+00:00", "trade", 8.085, 40.0]
["2026-09-24T19:28:13.056308+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:13.060356+00:00", "trade", 8.08, 80.0]
["2026-09-24T19:28:13.060949+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:13.082299+00:00", "trade", 8.08, 90.0]
["2026-09-24T19:28:13.083317+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:13.086506+00:00", "trade", 8.0898, 134.0]
["2026-09-24T19:28:13.104246+00:00", "trade", 8.08, 10.0]
["2026-09-24T19:28:13.105244+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:13.736529+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:14.086082+00:00", "trade", 8.0898, 5.0]
["2026-09-24T19:28:14.587602+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:14.588003+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:14.594690+00:00", "trade", 8.085, 63.0]
["2026-09-24T19:28:14.595405+00:00", "trade", 8.085, 372.0]
["2026-09-24T19:28:14.595466+00:00", "trade", 8.085, 9.0]
["2026-09-24T19:28:14.596047+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:14.601564+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:28:14.602607+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:14.603049+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:14.817438+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:15.755935+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:28:16.854088+00:00", "trade", 8.0747, 1.0]
["2026-09-24T19:28:17.087786+00:00", "trade", 8.0895, 15.0]
["2026-09-24T19:28:17.197631+00:00", "trade", 8.0887, 1.0]
["2026-09-24T19:28:22.056251+00:00", "trade", 8.0467, 24.0]
["2026-09-24T19:28:22.059294+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:23.050648+00:00", "trade", 8.085, 300.0]
["2026-09-24T19:28:23.051457+00:00", "trade", 8.085, 59.0]
["2026-09-24T19:28:23.053490+00:00", "trade", 8.085, 169.0]
["2026-09-24T19:28:23.054518+00:00", "trade", 8.085, 231.0]
["2026-09-24T19:28:23.112625+00:00", "trade", 8.0883, 6.0]
["2026-09-24T19:28:23.261742+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:23.262223+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:23.356929+00:00", "trade", 8.085, 1.0]
["2026-09-24T19:28:23.358296+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:24.457331+00:00", "trade", 8.0477, 30.0]
["2026-09-24T19:28:25.109503+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:25.274756+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:25.275237+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:26.193979+00:00", "trade", 8.0748, 44.0]
["2026-09-24T19:28:27.074833+00:00", "trade", 8.085, 150.0]
["2026-09-24T19:28:27.763788+00:00", "trade", 8.085, 6.0]
["2026-09-24T19:28:30.010225+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:31.226089+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:31.226530+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:31.253344+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:33.050044+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:33.050427+00:00", "trade", 8.085, 300.0]
["2026-09-24T19:28:33.227300+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:33.227741+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:33.255015+00:00", "trade", 8.09, 62.0]
["2026-09-24T19:28:33.255628+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:33.327472+00:00", "trade", 8.085, 169.0]
["2026-09-24T19:28:33.328055+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:33.328375+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:34.419925+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:34.419970+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:34.420411+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:36.335512+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:37.315782+00:00", "trade", 8.0758, 1.0]
["2026-09-24T19:28:37.682308+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:37.683210+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:37.685591+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:37.685601+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:37.686563+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:37.687911+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:37.772336+00:00", "trade", 8.0887, 135.0]
["2026-09-24T19:28:37.773700+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:37.774181+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:37.774662+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:38.294548+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:39.267155+00:00", "trade", 8.0862, 3.0]
["2026-09-24T19:28:39.736198+00:00", "trade", 8.0503, 200.0]
["2026-09-24T19:28:39.904267+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:28:39.904273+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:39.904755+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:39.904755+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:39.904795+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:39.904795+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:39.904835+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:39.904835+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:39.905236+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:39.944043+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:40.241675+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:28:40.241695+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:42.361425+00:00", "trade", 8.0763, 1.0]
["2026-09-24T19:28:43.050467+00:00", "trade", 8.085, 246.0]
["2026-09-24T19:28:43.050525+00:00", "trade", 8.085, 37.0]
["2026-09-24T19:28:43.051097+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:43.100070+00:00", "trade", 8.0885, 5.0]
["2026-09-24T19:28:43.100665+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:43.149267+00:00", "trade", 8.0833, 100.0]
["2026-09-24T19:28:43.806705+00:00", "trade", 8.0862, 4.0]
["2026-09-24T19:28:44.687302+00:00", "trade", 8.085, 186.0]
["2026-09-24T19:28:44.778136+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:44.965877+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:44.972218+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:46.009167+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:46.022458+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:46.135457+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:46.145661+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:46.256139+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:46.299291+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:46.299627+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:46.299913+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:46.430362+00:00", "trade", 8.085, 1.0]
["2026-09-24T19:28:48.483597+00:00", "trade", 8.0881, 6.0]
["2026-09-24T19:28:49.004871+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:49.005072+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:49.005152+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:49.005152+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:49.005307+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:49.005473+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:49.005789+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:49.167804+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:49.167804+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:49.545722+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:49.896937+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:50.557456+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:50.659208+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:50.777268+00:00", "trade", 8.0506, 100.0]
["2026-09-24T19:28:50.946701+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:50.946902+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:51.246399+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:51.246880+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:51.271568+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:51.271568+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:51.371320+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:51.495601+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:51.797298+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:51.899400+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:52.020173+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:52.187060+00:00", "trade", 8.09, 1.0]
["2026-09-24T19:28:52.900179+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:52.901818+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:54.705070+00:00", "trade", 8.09, 30.0]
["2026-09-24T19:28:54.705076+00:00", "trade", 8.09, 70.0]
["2026-09-24T19:28:54.705107+00:00", "trade", 8.09, 600.0]
["2026-09-24T19:28:54.705107+00:00", "trade", 8.09, 400.0]
["2026-09-24T19:28:54.705109+00:00", "trade", 8.09, 200.0]
["2026-09-24T19:28:54.705113+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:28:54.705115+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:28:54.705122+00:00", "trade", 8.09, 30.0]
["2026-09-24T19:28:54.705128+00:00", "trade", 8.09, 21.0]
["2026-09-24T19:28:54.705137+00:00", "trade", 8.09, 23.0]
["2026-09-24T19:28:54.705139+00:00", "trade", 8.09, 4.0]
["2026-09-24T19:28:54.705139+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:28:54.705142+00:00", "trade", 8.09, 21.0]
["2026-09-24T19:28:54.705145+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:28:54.705145+00:00", "trade", 8.09, 309.0]
["2026-09-24T19:28:54.705344+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:28:54.705347+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:28:54.705350+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:28:54.705369+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:54.705369+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:54.705379+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:54.705379+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:54.705384+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:54.705384+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:54.705384+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:54.705389+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:54.705419+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:54.705429+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:54.705585+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:28:54.705595+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:28:54.705645+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:28:54.705675+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:28:54.705693+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:28:54.705693+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:28:54.705696+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:28:54.705765+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:54.705790+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:54.705790+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:54.705790+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:54.705800+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:54.705800+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:54.705805+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:54.705815+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:54.705825+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:54.705855+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:54.705867+00:00", "trade", 8.085, 47.0]
["2026-09-24T19:28:54.705930+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:54.706081+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:54.706166+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:54.706166+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:54.706206+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:54.706241+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:54.706286+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:54.706286+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:54.706312+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:54.706312+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:54.706312+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:54.706361+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:54.706405+00:00", "trade", 8.095, 100.0]
["2026-09-24T19:28:54.706499+00:00", "trade", 8.09, 65.0]
["2026-09-24T19:28:54.706522+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:54.706802+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:54.707265+00:00", "trade", 8.095, 300.0]
["2026-09-24T19:28:54.709795+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:54.714281+00:00", "trade", 8.09, 41.0]
["2026-09-24T19:28:54.715983+00:00", "trade", 8.09, 42.0]
["2026-09-24T19:28:54.716398+00:00", "trade", 8.09, 734.0]
["2026-09-24T19:28:55.258930+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:55.706248+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:55.706248+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:56.600312+00:00", "trade", 8.09, 1.0]
["2026-09-24T19:28:56.600378+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:56.602027+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:56.602433+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:56.602939+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:56.603099+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:56.603340+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:56.604150+00:00", "trade", 8.09, 1.0]
["2026-09-24T19:28:56.604217+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:56.604217+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:56.604477+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:56.604633+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:56.604703+00:00", "quote", 8.08, 8.1]
["2026-09-24T19:28:56.604748+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:56.604772+00:00", "trade", 8.09, 1.0]
["2026-09-24T19:28:56.604778+00:00", "trade", 8.09, 4.0]
["2026-09-24T19:28:56.604778+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:28:56.604798+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:28:56.604979+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:28:56.605079+00:00", "trade", 8.09, 17.0]
["2026-09-24T19:28:56.605079+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:56.605082+00:00", "trade", 8.09, 114.0]
["2026-09-24T19:28:56.605620+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:56.605700+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:56.605700+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:56.605740+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:56.605781+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:56.605781+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:56.605861+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:56.606502+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:56.606502+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:56.606943+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:56.606943+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:56.606978+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:56.608662+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:56.609677+00:00", "trade", 8.095, 4.0]
["2026-09-24T19:28:56.610301+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:56.616466+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:56.618722+00:00", "trade", 8.095, 196.0]
["2026-09-24T19:28:56.619303+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:56.619784+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:56.619789+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:56.637310+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:28:56.637391+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:28:56.637556+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:28:56.637571+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:28:56.637574+00:00", "trade", 8.09, 83.0]
["2026-09-24T19:28:56.637574+00:00", "trade", 8.09, 200.0]
["2026-09-24T19:28:56.637576+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:56.637577+00:00", "trade", 8.09, 17.0]
["2026-09-24T19:28:56.637581+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:28:56.637601+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:56.637671+00:00", "trade", 8.09, 83.0]
["2026-09-24T19:28:56.637751+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:56.637872+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:28:56.637912+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:56.637992+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:28:56.638042+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:28:56.638153+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:56.638153+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:56.638273+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:56.638273+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:56.638624+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:56.638624+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:56.638624+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:56.638759+00:00", "trade", 8.095, 1477.0]
["2026-09-24T19:28:56.639310+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:56.639912+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:56.643676+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:56.646857+00:00", "trade", 8.095, 407.0]
["2026-09-24T19:28:56.693895+00:00", "trade", 8.095, 1.0]
["2026-09-24T19:28:57.192660+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:28:57.264636+00:00", "trade", 8.0888, 2.0]
["2026-09-24T19:28:58.598922+00:00", "trade", 8.0815, 31.0]
["2026-09-24T19:28:59.078186+00:00", "trade", 8.0558, 100.0]
["2026-09-24T19:28:59.450104+00:00", "trade", 8.0888, 1.0]
["2026-09-24T19:29:00.010251+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:00.984692+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:01.602319+00:00", "trade", 8.0894, 131.0]
["2026-09-24T19:29:02.838551+00:00", "trade", 8.095, 1.0]
["2026-09-24T19:29:03.439298+00:00", "trade", 8.095, 2.0]
["2026-09-24T19:29:04.929968+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:04.930444+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:06.344264+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:06.613840+00:00", "trade", 8.0893, 14.0]
["2026-09-24T19:29:06.613931+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:06.680273+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:06.680328+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:07.686426+00:00", "trade", 8.0894, 19.0]
["2026-09-24T19:29:07.964154+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:08.337464+00:00", "trade", 8.0797, 1.0]
["2026-09-24T19:29:11.644523+00:00", "trade", 8.0894, 5.0]
["2026-09-24T19:29:12.150734+00:00", "trade", 8.1, 21.0]
["2026-09-24T19:29:12.150829+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:12.217046+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:12.217097+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:12.330932+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:12.337453+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:13.172824+00:00", "trade", 8.0897, 100.0]
["2026-09-24T19:29:15.278582+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:17.851216+00:00", "trade", 8.095, 2.0]
["2026-09-24T19:29:22.944812+00:00", "trade", 8.095, 3.0]
["2026-09-24T19:29:22.944902+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:22.998103+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:22.998158+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:23.418446+00:00", "trade", 8.0574, 100.0]
["2026-09-24T19:29:24.417601+00:00", "trade", 8.0907, 1.0]
["2026-09-24T19:29:24.585040+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:24.976209+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:24.976269+00:00", "trade", 8.095, 40.0]
["2026-09-24T19:29:25.011353+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:25.011408+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:25.011413+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:25.316479+00:00", "trade", 8.0888, 1.0]
["2026-09-24T19:29:25.576528+00:00", "trade", 8.0908, 3.0]
["2026-09-24T19:29:26.748100+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:27.836651+00:00", "trade", 8.0908, 3.0]
["2026-09-24T19:29:29.112418+00:00", "trade", 8.0888, 150.0]
["2026-09-24T19:29:30.010278+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:30.954938+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:30.959108+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:30.959158+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:31.166642+00:00", "trade", 8.0809, 1.0]
["2026-09-24T19:29:31.824054+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:31.824109+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:31.825071+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:32.690182+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:32.690249+00:00", "trade", 8.095, 100.0]
["2026-09-24T19:29:32.690327+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:32.691335+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:32.695058+00:00", "trade", 8.095, 38.0]
["2026-09-24T19:29:32.712169+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:36.258728+00:00", "trade", 8.0888, 9.0]
["2026-09-24T19:29:36.673218+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:37.857528+00:00", "trade", 8.0578, 15.0]
["2026-09-24T19:29:38.272404+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:39.287544+00:00", "trade", 8.0913, 3.0]
["2026-09-24T19:29:39.574217+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:39.575210+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:39.721122+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:39.721136+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:39.721144+00:00", "trade", 8.095, 124.0]
["2026-09-24T19:29:39.721197+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:39.721858+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:39.721944+00:00", "trade", 8.095, 40.0]
["2026-09-24T19:29:39.823595+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:39.823645+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:40.196952+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:40.197013+00:00", "trade", 8.095, 47.0]
["2026-09-24T19:29:40.226091+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:41.302558+00:00", "trade", 8.095, 2.0]
["2026-09-24T19:29:42.167046+00:00", "trade", 8.1, 1.0]
["2026-09-24T19:29:43.090599+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:43.090649+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:43.090661+00:00", "trade", 8.095, 100.0]
["2026-09-24T19:29:43.092609+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:43.141370+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:43.141425+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:43.264514+00:00", "trade", 8.0602, 100.0]
["2026-09-24T19:29:43.387204+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:43.537217+00:00", "trade", 8.0602, 100.0]
["2026-09-24T19:29:45.034018+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:45.035722+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:45.036203+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:45.036704+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:45.037251+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:45.052196+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:45.089460+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:45.246237+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:45.246709+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:45.530067+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:45.918450+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:45.925782+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:45.925832+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:45.927792+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:45.929080+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:45.929125+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:47.431967+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:47.432042+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:47.432939+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:47.437284+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:47.437334+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:47.444421+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:47.444730+00:00", "trade", 8.09, 9.0]
["2026-09-24T19:29:47.444983+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:47.444988+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:47.445784+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:47.479396+00:00", "trade", 8.09, 21.0]
["2026-09-24T19:29:47.479470+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:47.479485+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:47.480437+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:47.495022+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:47.495091+00:00", "trade", 8.09, 3.0]
["2026-09-24T19:29:47.602171+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:47.603113+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:48.304260+00:00", "trade", 8.0814, 20.0]
["2026-09-24T19:29:48.481784+00:00", "trade", 8.089, 136.0]
["2026-09-24T19:29:48.481814+00:00", "trade", 8.089, 7.0]
["2026-09-24T19:29:48.730874+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:48.731044+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:49.472620+00:00", "trade", 8.09, 7.0]
["2026-09-24T19:29:50.038551+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:50.038571+00:00", "trade", 8.09, 61.0]
["2026-09-24T19:29:50.038576+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:50.038601+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:50.045554+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:29:50.045948+00:00", "trade", 8.095, 9.0]
["2026-09-24T19:29:50.068202+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:50.068257+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:50.136735+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:50.136794+00:00", "trade", 8.095, 16.0]
["2026-09-24T19:29:50.147846+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:51.964871+00:00", "trade", 8.0815, 1.0]
["2026-09-24T19:29:52.037352+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:52.037402+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:52.037419+00:00", "trade", 8.095, 5.0]
["2026-09-24T19:29:52.060482+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:53.437600+00:00", "trade", 8.0604, 70.0]
["2026-09-24T19:29:53.691566+00:00", "trade", 8.0815, 100.0]
["2026-09-24T19:29:54.068473+00:00", "trade", 8.0815, 32.0]
["2026-09-24T19:29:54.790570+00:00", "trade", 8.093, 100.0]
["2026-09-24T19:29:55.242985+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:56.362846+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:56.363154+00:00", "trade", 8.09, 10.0]
["2026-09-24T19:29:56.363227+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:56.364205+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:56.370620+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:56.371246+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:56.587290+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:56.587346+00:00", "trade", 8.095, 1.0]
["2026-09-24T19:29:56.699181+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:56.736371+00:00", "trade", 8.0901, 100.0]
["2026-09-24T19:29:56.777612+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:56.777680+00:00", "trade", 8.095, 2500.0]
["2026-09-24T19:29:56.777763+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:56.841835+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:29:58.416834+00:00", "trade", 8.0937, 2.0]
["2026-09-24T19:29:58.752362+00:00", "trade", 8.095, 100.0]
["2026-09-24T19:29:58.891476+00:00", "trade", 8.0823, 1.0]
["2026-09-24T19:29:58.938565+00:00", "trade", 8.0612, 25.0]
["2026-09-24T19:30:00.010295+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:00.151305+00:00", "trade", 8.0936, 2.0]
["2026-09-24T19:30:00.852135+00:00", "trade", 8.095, 22.0]
["2026-09-24T19:30:01.980937+00:00", "trade", 8.0885, 450.0]
["2026-09-24T19:30:02.195243+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:02.307234+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:03.007017+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:03.258575+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:03.258760+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:05.965463+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:06.613534+00:00", "trade", 8.0612, 100.0]
["2026-09-24T19:30:06.924379+00:00", "trade", 8.0936, 2.0]
["2026-09-24T19:30:07.196639+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:07.378175+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:07.418616+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:07.795587+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:08.006074+00:00", "trade", 8.095, 1.0]
["2026-09-24T19:30:09.910037+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:10.466600+00:00", "trade", 8.0904, 10.0]
["2026-09-24T19:30:10.932607+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:12.814823+00:00", "trade", 8.1, 20.0]
["2026-09-24T19:30:13.087063+00:00", "trade", 8.0908, 269.0]
["2026-09-24T19:30:13.334335+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:14.086771+00:00", "trade", 8.0908, 7.0]
["2026-09-24T19:30:14.316716+00:00", "trade", 8.095, 100.0]
["2026-09-24T19:30:14.462391+00:00", "trade", 8.0902, 63.0]
["2026-09-24T19:30:14.944533+00:00", "trade", 8.09, 2.0]
["2026-09-24T19:30:15.162734+00:00", "trade", 8.095, 1.0]
["2026-09-24T19:30:15.883669+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:16.114367+00:00", "trade", 8.0824, 12.0]
["2026-09-24T19:30:16.126823+00:00", "trade", 8.0901, 3.0]
["2026-09-24T19:30:16.979177+00:00", "trade", 8.0935, 8.0]
["2026-09-24T19:30:20.736703+00:00", "trade", 8.095, 100.0]
["2026-09-24T19:30:20.736793+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:20.749468+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:21.961445+00:00", "trade", 8.0902, 11.0]
["2026-09-24T19:30:22.424959+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:22.425018+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:30:22.425596+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:22.862245+00:00", "trade", 8.0911, 7.0]
["2026-09-24T19:30:26.022559+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:26.637642+00:00", "trade", 8.0935, 4.0]
["2026-09-24T19:30:26.638774+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:26.638836+00:00", "trade", 8.095, 49.0]
["2026-09-24T19:30:26.639155+00:00", "trade", 8.095, 33.0]
["2026-09-24T19:30:26.639761+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:26.772246+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:26.886302+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:26.887966+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:26.889204+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:26.889271+00:00", "trade", 8.095, 321.0]
["2026-09-24T19:30:26.893027+00:00", "trade", 8.095, 217.0]
["2026-09-24T19:30:26.931564+00:00", "trade", 8.095, 83.0]
["2026-09-24T19:30:29.938115+00:00", "trade", 8.095, 1.0]
["2026-09-24T19:30:30.010321+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:30.335215+00:00", "trade", 8.0904, 13.0]
["2026-09-24T19:30:31.870688+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:31.870745+00:00", "trade", 8.095, 3.0]
["2026-09-24T19:30:31.873966+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:31.893903+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:32.201206+00:00", "trade", 8.095, 20.0]
["2026-09-24T19:30:37.437891+00:00", "trade", 8.0937, 1.0]
["2026-09-24T19:30:37.446139+00:00", "trade", 8.0937, 3.0]
["2026-09-24T19:30:37.639351+00:00", "trade", 8.0874, 25.0]
["2026-09-24T19:30:37.778296+00:00", "trade", 8.0922, 189.0]
["2026-09-24T19:30:38.228222+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:38.229129+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:38.229801+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:38.428633+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:39.077455+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:39.078407+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:39.081916+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:39.082843+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:39.209369+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:39.385733+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:39.385808+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:39.593476+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:39.959992+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:40.273257+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:40.274154+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:41.060518+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:41.060540+00:00", "trade", 8.095, 2209.0]
["2026-09-24T19:30:41.160927+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:42.607986+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:42.607991+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:42.607994+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:30:42.608592+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:42.609940+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:42.669051+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:42.669938+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:43.113892+00:00", "trade", 8.0928, 8.0]
["2026-09-24T19:30:45.418274+00:00", "trade", 8.0624, 100.0]
["2026-09-24T19:30:46.245706+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:46.247169+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:46.256301+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:46.440960+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:46.454888+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:46.573395+00:00", "trade", 8.095, 2.0]
["2026-09-24T19:30:46.574267+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:46.574501+00:00", "trade", 8.1, 3.0]
["2026-09-24T19:30:46.659629+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:46.687506+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:46.852443+00:00", "trade", 8.0879, 100.0]
["2026-09-24T19:30:47.009376+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:51.113759+00:00", "trade", 8.1, 20.0]
["2026-09-24T19:30:51.113850+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:51.164305+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:51.164360+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:52.020685+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:52.515558+00:00", "trade", 8.095, 100.0]
["2026-09-24T19:30:52.515632+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:52.671688+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:53.129987+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:53.167862+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:53.379234+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:54.301105+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:55.326662+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:55.391907+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:55.745648+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:56.614387+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:56.903710+00:00", "trade", 8.0948, 5.0]
["2026-09-24T19:30:56.996235+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:59.294342+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:59.501930+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:30:59.543432+00:00", "trade", 8.0941, 146.0]
["2026-09-24T19:30:59.545149+00:00", "trade", 8.0941, 16.0]
["2026-09-24T19:30:59.552423+00:00", "trade", 8.0941, 33.0]
["2026-09-24T19:31:00.010348+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:00.162218+00:00", "trade", 8.0945, 3.0]
["2026-09-24T19:31:00.256444+00:00", "trade", 8.0946, 100.0]
["2026-09-24T19:31:00.644249+00:00", "trade", 8.0941, 6.0]
["2026-09-24T19:31:01.480969+00:00", "trade", 8.0946, 3.0]
["2026-09-24T19:31:01.605231+00:00", "trade", 8.0941, 182.0]
["2026-09-24T19:31:02.052471+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:02.860542+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:03.154866+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:03.871023+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:03.876547+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:04.200115+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:04.200182+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:31:04.200732+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:04.200882+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:04.200951+00:00", "trade", 8.095, 57.0]
["2026-09-24T19:31:04.200987+00:00", "trade", 8.095, 169.0]
["2026-09-24T19:31:04.201369+00:00", "trade", 8.095, 50.0]
["2026-09-24T19:31:04.201534+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:04.201815+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:04.214884+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:31:04.233725+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:04.819278+00:00", "trade", 8.0633, 100.0]
["2026-09-24T19:31:05.065873+00:00", "trade", 8.095, 1.0]
["2026-09-24T19:31:05.255892+00:00", "trade", 8.0633, 8.0]
["2026-09-24T19:31:05.965289+00:00", "trade", 8.1, 2.0]
["2026-09-24T19:31:06.668255+00:00", "trade", 8.0633, 35.0]
["2026-09-24T19:31:10.157736+00:00", "trade", 8.064, 100.0]
["2026-09-24T19:31:10.157744+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:10.158894+00:00", "trade", 8.095, 54.0]
["2026-09-24T19:31:10.170484+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:10.170751+00:00", "trade", 8.09, 10.0]
["2026-09-24T19:31:10.189785+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:11.149304+00:00", "trade", 8.0941, 18.0]
["2026-09-24T19:31:12.768890+00:00", "trade", 8.0941, 11.0]
["2026-09-24T19:31:12.775620+00:00", "trade", 8.0941, 27.0]
["2026-09-24T19:31:14.288061+00:00", "trade", 8.095, 16.0]
["2026-09-24T19:31:15.899167+00:00", "trade", 8.095, 312.0]
["2026-09-24T19:31:15.899264+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:15.927616+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:19.341421+00:00", "trade", 8.0775, 18.0]
["2026-09-24T19:31:20.018816+00:00", "trade", 8.095, 1.0]
["2026-09-24T19:31:20.464217+00:00", "trade", 8.0908, 1.0]
["2026-09-24T19:31:22.052676+00:00", "trade", 8.0908, 100.0]
["2026-09-24T19:31:22.949476+00:00", "trade", 8.0939, 6.0]
["2026-09-24T19:31:24.082367+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:24.082387+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:24.082431+00:00", "trade", 8.09, 98.0]
["2026-09-24T19:31:24.082858+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:24.092987+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:24.096802+00:00", "trade", 8.09, 2.0]
["2026-09-24T19:31:24.187528+00:00", "trade", 8.095, 1400.0]
["2026-09-24T19:31:24.187612+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:24.234518+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:24.234746+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:31:24.234749+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:31:24.234749+00:00", "trade", 8.09, 50.0]
["2026-09-24T19:31:24.234752+00:00", "trade", 8.09, 200.0]
["2026-09-24T19:31:24.234777+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:31:24.234779+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:31:24.234783+00:00", "trade", 8.09, 1.0]
["2026-09-24T19:31:24.234783+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:31:24.234785+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:31:24.234788+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:31:24.234788+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:31:24.234788+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:31:24.234834+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:24.234834+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:24.234899+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:24.234899+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:24.234904+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:24.234909+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:24.234939+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:24.235048+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:31:24.235053+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:31:24.235053+00:00", "trade", 8.09, 200.0]
["2026-09-24T19:31:24.235053+00:00", "trade", 8.09, 16.0]
["2026-09-24T19:31:24.235056+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:31:24.235065+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:24.235140+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:24.235219+00:00", "trade", 8.09, 2.0]
["2026-09-24T19:31:24.235221+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:31:24.235227+00:00", "trade", 8.09, 1.0]
["2026-09-24T19:31:24.235227+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:31:24.235230+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:31:24.235300+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:24.235311+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:31:24.235311+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:31:24.235311+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:31:24.235311+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:31:24.235311+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:31:24.235325+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:31:24.235335+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:31:24.235360+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:31:24.235395+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:31:24.235395+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:31:24.235400+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:31:24.235410+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:31:24.235476+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:31:24.235681+00:00", "trade", 8.09, 7.0]
["2026-09-24T19:31:24.235690+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:31:24.235751+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:31:24.235766+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:24.235836+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:24.235872+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:24.236042+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:24.236107+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:24.236107+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:24.236182+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:24.236283+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:24.236343+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:24.236478+00:00", "trade", 8.09, 1123.0]
["2026-09-24T19:31:24.236544+00:00", "trade", 8.09, 108.0]
["2026-09-24T19:31:24.236553+00:00", "trade", 8.0875, 9.0]
["2026-09-24T19:31:24.236637+00:00", "trade", 8.0875, 38.0]
["2026-09-24T19:31:24.236974+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:24.239112+00:00", "trade", 8.085, 357.0]
["2026-09-24T19:31:24.239184+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:24.239211+00:00", "trade", 8.085, 537.0]
["2026-09-24T19:31:24.240803+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:24.250073+00:00", "trade", 8.085, 570.0]
["2026-09-24T19:31:24.605726+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:24.869728+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:25.487030+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:25.487334+00:00", "trade", 8.085, 185.0]
["2026-09-24T19:31:25.487692+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:25.488268+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:25.488318+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:25.488889+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:25.495098+00:00", "trade", 8.085, 58.0]
["2026-09-24T19:31:25.495475+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:25.505743+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:31:25.505743+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:31:25.505746+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:31:25.524319+00:00", "trade", 8.085, 42.0]
["2026-09-24T19:31:25.525708+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:31:25.525747+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:31:25.525750+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:31:25.532648+00:00", "trade", 8.085, 300.0]
["2026-09-24T19:31:25.759437+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:25.760139+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:25.859630+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:25.860212+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:26.533806+00:00", "trade", 8.09, 24.0]
["2026-09-24T19:31:26.537191+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:26.538353+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:26.539952+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:26.905706+00:00", "trade", 8.0897, 17.0]
["2026-09-24T19:31:26.946470+00:00", "trade", 8.085, 300.0]
["2026-09-24T19:31:26.946573+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:31:26.946573+00:00", "trade", 8.085, 186.0]
["2026-09-24T19:31:26.946576+00:00", "trade", 8.085, 14.0]
["2026-09-24T19:31:26.947060+00:00", "trade", 8.085, 300.0]
["2026-09-24T19:31:26.948603+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:26.961163+00:00", "trade", 8.085, 136.0]
["2026-09-24T19:31:26.961172+00:00", "trade", 8.085, 150.0]
["2026-09-24T19:31:26.961214+00:00", "trade", 8.085, 14.0]
["2026-09-24T19:31:26.973378+00:00", "trade", 8.085, 136.0]
["2026-09-24T19:31:27.171775+00:00", "trade", 8.085, 247.0]
["2026-09-24T19:31:29.114377+00:00", "trade", 8.091, 210.0]
["2026-09-24T19:31:30.010375+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:30.160061+00:00", "trade", 8.085, 300.0]
["2026-09-24T19:31:30.160073+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:31:30.160124+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:31:30.160124+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:31:30.166322+00:00", "trade", 8.085, 300.0]
["2026-09-24T19:31:30.177228+00:00", "trade", 8.085, 139.0]
["2026-09-24T19:31:30.277049+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:30.277129+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:31.275908+00:00", "trade", 8.0896, 3.0]
["2026-09-24T19:31:31.280066+00:00", "trade", 8.085, 1.0]
["2026-09-24T19:31:31.295430+00:00", "trade", 8.085, 1.0]
["2026-09-24T19:31:31.490416+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:31:32.062266+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:32.173105+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:32.179946+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:32.350316+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:32.636025+00:00", "trade", 8.0896, 1.0]
["2026-09-24T19:31:32.799108+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:32.799108+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:33.613653+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:33.613693+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:34.104138+00:00", "trade", 8.0901, 1.0]
["2026-09-24T19:31:34.617740+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:34.718690+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:34.990260+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:31:35.276982+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:31:35.276982+00:00", "trade", 8.09, 200.0]
["2026-09-24T19:31:35.276986+00:00", "trade", 8.09, 200.0]
["2026-09-24T19:31:35.276988+00:00", "trade", 8.09, 40.0]
["2026-09-24T19:31:35.276992+00:00", "trade", 8.09, 400.0]
["2026-09-24T19:31:35.276992+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:31:35.276994+00:00", "trade", 8.09, 500.0]
["2026-09-24T19:31:35.277000+00:00", "trade", 8.09, 453.0]
["2026-09-24T19:31:35.277000+00:00", "trade", 8.09, 1800.0]
["2026-09-24T19:31:35.277000+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:31:35.277004+00:00", "trade", 8.09, 289.0]
["2026-09-24T19:31:35.277036+00:00", "trade", 8.09, 60.0]
["2026-09-24T19:31:35.277036+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:31:35.277087+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:31:35.277127+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:31:35.277142+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:31:35.277160+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:31:35.277202+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:31:35.277205+00:00", "trade", 8.09, 200.0]
["2026-09-24T19:31:35.277209+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:31:35.277214+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:31:35.277214+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:31:35.277214+00:00", "trade", 8.09, 61.0]
["2026-09-24T19:31:35.277214+00:00", "trade", 8.09, 44.0]
["2026-09-24T19:31:35.277222+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:31:35.277241+00:00", "trade", 8.09, 400.0]
["2026-09-24T19:31:35.277272+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:31:35.277312+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:31:35.277357+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:31:35.277357+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:31:35.277363+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:31:35.277363+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:31:35.277363+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:31:35.277363+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:31:35.277368+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:31:35.277372+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:31:35.277377+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:31:35.277387+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:31:35.277542+00:00", "trade", 8.09, 800.0]
["2026-09-24T19:31:35.277557+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:31:35.277596+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:31:35.277599+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:31:35.277633+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.277680+00:00", "trade", 8.09, 154.0]
["2026-09-24T19:31:35.277713+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.277793+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.277793+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.277833+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.277833+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.277833+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.277874+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.277874+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.277879+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.277984+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.277994+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.278074+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.278194+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.278194+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.278229+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.278355+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.278831+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.279071+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.279272+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.281673+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.295443+00:00", "trade", 8.1, 1.0]
["2026-09-24T19:31:35.295443+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:31:35.295449+00:00", "trade", 8.1, 124.0]
["2026-09-24T19:31:35.295453+00:00", "trade", 8.1, 124.0]
["2026-09-24T19:31:35.295453+00:00", "trade", 8.1, 124.0]
["2026-09-24T19:31:35.295456+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:31:35.295458+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:31:35.295464+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:31:35.295464+00:00", "trade", 8.1, 400.0]
["2026-09-24T19:31:35.295464+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:31:35.295467+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:31:35.295467+00:00", "trade", 8.1, 400.0]
["2026-09-24T19:31:35.295470+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:31:35.295470+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:31:35.295504+00:00", "trade", 8.095, 100.0]
["2026-09-24T19:31:35.295504+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:31:35.295873+00:00", "trade", 8.1, 7.0]
["2026-09-24T19:31:35.295873+00:00", "trade", 8.1, 1.0]
["2026-09-24T19:31:35.295891+00:00", "trade", 8.1, 61.0]
["2026-09-24T19:31:35.295900+00:00", "trade", 8.1, 400.0]
["2026-09-24T19:31:35.295900+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:31:35.295909+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:31:35.296087+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:31:35.296122+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:31:35.296147+00:00", "trade", 8.1, 137.0]
["2026-09-24T19:31:35.296147+00:00", "trade", 8.1, 74.0]
["2026-09-24T19:31:35.296150+00:00", "trade", 8.1, 40.0]
["2026-09-24T19:31:35.296197+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:31:35.296219+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:31:35.296222+00:00", "trade", 8.1, 124.0]
["2026-09-24T19:31:35.296225+00:00", "trade", 8.1, 146.0]
["2026-09-24T19:31:35.296225+00:00", "trade", 8.1, 127.0]
["2026-09-24T19:31:35.296229+00:00", "trade", 8.1, 57.0]
["2026-09-24T19:31:35.296229+00:00", "trade", 8.1, 4.0]
["2026-09-24T19:31:35.296231+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:31:35.296242+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:31:35.296262+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:31:35.296287+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:31:35.296297+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:31:35.296297+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:31:35.296312+00:00", "trade", 8.1, 200.0]
["2026-09-24T19:31:35.296312+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:31:35.296313+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:31:35.296313+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:31:35.296316+00:00", "trade", 8.1, 200.0]
["2026-09-24T19:31:35.296317+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:31:35.296318+00:00", "trade", 8.1, 200.0]
["2026-09-24T19:31:35.296321+00:00", "trade", 8.1, 134.0]
["2026-09-24T19:31:35.296332+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:31:35.296351+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:31:35.296351+00:00", "trade", 8.1, 135.0]
["2026-09-24T19:31:35.296351+00:00", "trade", 8.1, 131.0]
["2026-09-24T19:31:35.296351+00:00", "trade", 8.1, 44.0]
["2026-09-24T19:31:35.296370+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:31:35.296372+00:00", "trade", 8.1, 133.0]
["2026-09-24T19:31:35.296372+00:00", "trade", 8.1, 131.0]
["2026-09-24T19:31:35.296390+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:31:35.296393+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:31:35.296414+00:00", "trade", 8.1, 125.0]
["2026-09-24T19:31:35.296454+00:00", "trade", 8.1, 127.0]
["2026-09-24T19:31:35.296457+00:00", "trade", 8.1, 56.0]
["2026-09-24T19:31:35.296457+00:00", "trade", 8.1, 17.0]
["2026-09-24T19:31:35.296475+00:00", "trade", 8.1, 200.0]
["2026-09-24T19:31:35.296479+00:00", "trade", 8.1, 45.0]
["2026-09-24T19:31:35.296479+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:31:35.296484+00:00", "trade", 8.1, 261.0]
["2026-09-24T19:31:35.296484+00:00", "trade", 8.1, 47.0]
["2026-09-24T19:31:35.296490+00:00", "trade", 8.1, 300.0]
["2026-09-24T19:31:35.296490+00:00", "trade", 8.1, 42.0]
["2026-09-24T19:31:35.296490+00:00", "trade", 8.1, 10.0]
["2026-09-24T19:31:35.296490+00:00", "trade", 8.1, 51.0]
["2026-09-24T19:31:35.296493+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:31:35.296493+00:00", "trade", 8.1, 11.0]
["2026-09-24T19:31:35.296496+00:00", "trade", 8.1, 2.0]
["2026-09-24T19:31:35.296499+00:00", "trade", 8.1, 450.0]
["2026-09-24T19:31:35.296517+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:31:35.296517+00:00", "trade", 8.1, 200.0]
["2026-09-24T19:31:35.296518+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:31:35.296543+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:31:35.296598+00:00", "trade", 8.1, 51.0]
["2026-09-24T19:31:35.296608+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:31:35.296628+00:00", "trade", 8.1, 183.0]
["2026-09-24T19:31:35.296633+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:31:35.296640+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:31:35.296661+00:00", "trade", 8.1, 125.0]
["2026-09-24T19:31:35.296688+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:31:35.296688+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:31:35.296688+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:31:35.296708+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:31:35.296714+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:31:35.296714+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:31:35.296739+00:00", "trade", 8.1, 83.0]
["2026-09-24T19:31:35.296739+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:31:35.296746+00:00", "trade", 8.1, 151.0]
["2026-09-24T19:31:35.296746+00:00", "trade", 8.1, 45.0]
["2026-09-24T19:31:35.296746+00:00", "trade", 8.1, 200.0]
["2026-09-24T19:31:35.296758+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:31:35.296768+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:31:35.296794+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:31:35.296803+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:31:35.296879+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.296909+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.296959+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:31:35.297052+00:00", "trade", 8.1, 11.0]
["2026-09-24T19:31:35.297054+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:31:35.297088+00:00", "trade", 8.1, 55.0]
["2026-09-24T19:31:35.297119+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.297163+00:00", "trade", 8.1, 125.0]
["2026-09-24T19:31:35.297199+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.297199+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.297240+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:31:35.297245+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:31:35.297245+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:31:35.297250+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:31:35.297300+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:31:35.297325+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:31:35.297360+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.297415+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.297479+00:00", "trade", 8.1, 11.0]
["2026-09-24T19:31:35.297509+00:00", "trade", 8.1, 11.0]
["2026-09-24T19:31:35.297520+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.297520+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.297520+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.297520+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.297555+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.297575+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.297696+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.298036+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.299199+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.299279+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.299640+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.299760+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.301665+00:00", "trade", 8.1, 186.0]
["2026-09-24T19:31:35.302191+00:00", "trade", 8.095, 300.0]
["2026-09-24T19:31:35.302988+00:00", "trade", 8.1, 17.0]
["2026-09-24T19:31:35.303805+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.305944+00:00", "trade", 8.1, 372.0]
["2026-09-24T19:31:35.306810+00:00", "trade", 8.1, 311.0]
["2026-09-24T19:31:35.307586+00:00", "trade", 8.095, 300.0]
["2026-09-24T19:31:35.308834+00:00", "trade", 8.0944, 40.0]
["2026-09-24T19:31:35.313092+00:00", "trade", 8.095, 63.0]
["2026-09-24T19:31:35.313928+00:00", "trade", 8.095, 72.0]
["2026-09-24T19:31:35.313988+00:00", "trade", 8.095, 228.0]
["2026-09-24T19:31:35.314569+00:00", "trade", 8.095, 35.0]
["2026-09-24T19:31:35.314632+00:00", "trade", 8.095, 28.0]
["2026-09-24T19:31:35.319419+00:00", "trade", 8.095, 144.0]
["2026-09-24T19:31:35.324399+00:00", "trade", 8.1, 2.0]
["2026-09-24T19:31:35.325157+00:00", "trade", 8.095, 300.0]
["2026-09-24T19:31:35.335261+00:00", "trade", 8.095, 200.0]
["2026-09-24T19:31:35.380296+00:00", "trade", 8.1, 120.0]
["2026-09-24T19:31:35.381224+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.381384+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.381825+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.398831+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.498864+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.499305+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:31:35.506379+00:00", "trade", 8.1, 4.0]
["2026-09-24T19:31:35.506382+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:31:35.506392+00:00", "trade", 8.1, 125.0]
["2026-09-24T19:31:35.506395+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:31:35.506398+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:31:35.506398+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:31:35.506449+00:00", "trade", 8.1, 389.0]
["2026-09-24T19:31:35.506459+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:31:35.506459+00:00", "trade", 8.1, 186.0]
["2026-09-24T19:31:35.506463+00:00", "trade", 8.1, 45.0]
["2026-09-24T19:31:35.506467+00:00", "trade", 8.1, 127.0]
["2026-09-24T19:31:35.506467+00:00", "trade", 8.1, 261.0]
["2026-09-24T19:31:35.506467+00:00", "trade", 8.1, 4.0]
["2026-09-24T19:31:35.506471+00:00", "trade", 8.1, 45.0]
["2026-09-24T19:31:35.506471+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:31:35.506473+00:00", "trade", 8.1, 51.0]
["2026-09-24T19:31:35.506476+00:00", "trade", 8.1, 135.0]
["2026-09-24T19:31:35.506476+00:00", "trade", 8.1, 133.0]
["2026-09-24T19:31:35.506476+00:00", "trade", 8.1, 146.0]
["2026-09-24T19:31:35.506479+00:00", "trade", 8.1, 57.0]
["2026-09-24T19:31:35.506479+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:31:35.506485+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:31:35.506512+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:31:35.506517+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:31:35.506517+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:31:35.506522+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:31:35.506522+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:31:35.506547+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:31:35.506630+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:31:35.506632+00:00", "trade", 8.1, 98.0]
["2026-09-24T19:31:35.506717+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:31:35.506727+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:31:35.506733+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:31:35.506733+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:31:35.506747+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:31:35.506772+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:31:35.506996+00:00", "trade", 8.1, 11.0]
["2026-09-24T19:31:35.507032+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:31:35.507068+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:31:35.507071+00:00", "trade", 8.1, 36.0]
["2026-09-24T19:31:35.507108+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:31:35.507185+00:00", "trade", 8.1, 11.0]
["2026-09-24T19:31:35.507188+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:31:35.507229+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:31:35.507229+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:31:35.507309+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:31:35.507344+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:31:35.507429+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:31:35.507469+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:31:35.507469+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:31:35.507509+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:31:35.507509+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:31:35.507509+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:31:35.507544+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:31:35.507584+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:31:35.507825+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:31:35.507945+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:31:35.507950+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:31:35.508146+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:31:35.511348+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:31:35.514378+00:00", "trade", 8.1, 27.0]
["2026-09-24T19:31:35.515147+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:31:35.520309+00:00", "trade", 8.105, 31.0]
["2026-09-24T19:31:35.550585+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:31:35.550672+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:31:35.558418+00:00", "trade", 8.11, 70.0]
["2026-09-24T19:31:35.558496+00:00", "trade", 8.11, 2.0]
["2026-09-24T19:31:35.558686+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:31:35.558686+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:31:35.559563+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:31:35.563936+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:31:35.563939+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:31:35.563939+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:31:35.564018+00:00", "trade", 8.11, 6.0]
["2026-09-24T19:31:35.564025+00:00", "trade", 8.11, 5.0]
["2026-09-24T19:31:35.564025+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:31:35.564025+00:00", "trade", 8.11, 186.0]
["2026-09-24T19:31:35.564030+00:00", "trade", 8.11, 36.0]
["2026-09-24T19:31:35.564030+00:00", "trade", 8.11, 39.0]
["2026-09-24T19:31:35.564044+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:31:35.564044+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:31:35.564064+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:31:35.564064+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:31:35.564069+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:31:35.564069+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:31:35.564104+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:31:35.564274+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:31:35.564274+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:31:35.564284+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:31:35.564284+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:35.564289+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:35.564314+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:35.564480+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:35.564485+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:35.564490+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:35.564500+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:35.564505+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:35.564510+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:35.564610+00:00", "trade", 8.11, 57.0]
["2026-09-24T19:31:35.564690+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:35.564765+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:35.564926+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:35.565086+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:35.565126+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:35.565126+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:35.565206+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:35.565286+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:35.565286+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:35.565487+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:35.565487+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:35.581946+00:00", "trade", 8.115, 300.0]
["2026-09-24T19:31:35.582427+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:31:35.603179+00:00", "trade", 8.115, 300.0]
["2026-09-24T19:31:35.603818+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:35.603858+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:35.665644+00:00", "trade", 8.115, 186.0]
["2026-09-24T19:31:35.666156+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:35.666718+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:35.907720+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:35.908036+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:35.908814+00:00", "trade", 8.115, 200.0]
["2026-09-24T19:31:35.911960+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:35.912396+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:35.912426+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:35.912797+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:35.913238+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:35.965257+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:35.973579+00:00", "trade", 8.115, 186.0]
["2026-09-24T19:31:35.974098+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:35.980625+00:00", "trade", 8.115, 300.0]
["2026-09-24T19:31:36.213402+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:37.370071+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:37.554810+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:37.902486+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:38.017685+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:38.051375+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:38.689730+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:31:40.171228+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:31:40.537399+00:00", "trade", 8.115, 60.0]
["2026-09-24T19:31:44.968757+00:00", "trade", 8.115, 20.0]
["2026-09-24T19:31:45.095698+00:00", "trade", 8.1185, 100.0]
["2026-09-24T19:31:45.115446+00:00", "trade", 8.0952, 5.0]
["2026-09-24T19:31:45.889563+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:45.890079+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:45.891482+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:45.939912+00:00", "trade", 8.115, 67.0]
["2026-09-24T19:31:45.991112+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:31:46.056925+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:46.174004+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:47.811311+00:00", "trade", 8.115, 437.0]
["2026-09-24T19:31:47.812694+00:00", "trade", 8.115, 50.0]
["2026-09-24T19:31:48.483507+00:00", "trade", 8.0954, 8.0]
["2026-09-24T19:31:48.695652+00:00", "trade", 8.0941, 3.0]
["2026-09-24T19:31:49.098499+00:00", "trade", 8.115, 28.0]
["2026-09-24T19:31:49.098923+00:00", "trade", 8.115, 3.0]
["2026-09-24T19:31:49.099639+00:00", "trade", 8.115, 161.0]
["2026-09-24T19:31:49.585160+00:00", "trade", 8.115, 232.0]
["2026-09-24T19:31:49.597775+00:00", "trade", 8.115, 172.0]
["2026-09-24T19:31:51.292546+00:00", "trade", 8.1177, 1.0]
["2026-09-24T19:31:53.106675+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:53.111331+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:53.235666+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:53.397882+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:53.398363+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:53.400518+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:53.441252+00:00", "trade", 8.0957, 186.0]
["2026-09-24T19:31:54.232194+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:54.232635+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:54.282890+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:54.283371+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:54.824572+00:00", "trade", 8.115, 54.0]
["2026-09-24T19:31:56.048862+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:58.009421+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:31:58.092727+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:32:00.010402+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:00.170668+00:00", "trade", 8.0959, 3.0]
["2026-09-24T19:32:00.277347+00:00", "trade", 8.0959, 100.0]
["2026-09-24T19:32:01.356618+00:00", "trade", 8.0813, 700.0]
["2026-09-24T19:32:01.804998+00:00", "trade", 8.115, 2000.0]
["2026-09-24T19:32:01.845165+00:00", "trade", 8.115, 230.0]
["2026-09-24T19:32:01.846257+00:00", "trade", 8.12, 2.0]
["2026-09-24T19:32:02.609224+00:00", "trade", 8.097, 3.0]
["2026-09-24T19:32:03.208121+00:00", "trade", 8.115, 50.0]
["2026-09-24T19:32:03.208996+00:00", "trade", 8.115, 50.0]
["2026-09-24T19:32:06.460741+00:00", "trade", 8.1151, 8.0]
["2026-09-24T19:32:07.473658+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:07.474986+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:32:08.114206+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:32:08.114266+00:00", "trade", 8.115, 7.0]
["2026-09-24T19:32:08.114431+00:00", "trade", 8.12, 3.0]
["2026-09-24T19:32:08.114774+00:00", "trade", 8.115, 186.0]
["2026-09-24T19:32:08.114774+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:32:08.114774+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:32:08.114777+00:00", "trade", 8.12, 800.0]
["2026-09-24T19:32:08.114783+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:32:08.114783+00:00", "trade", 8.12, 400.0]
["2026-09-24T19:32:08.114789+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:32:08.114792+00:00", "trade", 8.12, 4.0]
["2026-09-24T19:32:08.114867+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:08.115028+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:08.115343+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:08.115364+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:08.115384+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:08.115388+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:08.115863+00:00", "trade", 8.115, 300.0]
["2026-09-24T19:32:08.115865+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:08.115945+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:08.116105+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:08.116145+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:08.116175+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:08.116546+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:08.116669+00:00", "trade", 8.115, 98.0]
["2026-09-24T19:32:08.117252+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:32:08.117308+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:08.118226+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:08.150640+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:32:08.150643+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:32:08.171856+00:00", "trade", 8.115, 3.0]
["2026-09-24T19:32:08.175973+00:00", "trade", 8.082, 100.0]
["2026-09-24T19:32:08.181942+00:00", "trade", 8.115, 89.0]
["2026-09-24T19:32:08.329638+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:32:09.288566+00:00", "trade", 8.115, 2.0]
["2026-09-24T19:32:10.276334+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:12.938851+00:00", "trade", 8.0986, 9.0]
["2026-09-24T19:32:13.725301+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:32:14.095541+00:00", "trade", 8.0982, 7.0]
["2026-09-24T19:32:14.417859+00:00", "trade", 8.0841, 5.0]
["2026-09-24T19:32:15.463128+00:00", "trade", 8.0956, 20.0]
["2026-09-24T19:32:16.524675+00:00", "trade", 8.0845, 79.0]
["2026-09-24T19:32:18.229390+00:00", "trade", 8.0986, 4.0]
["2026-09-24T19:32:18.362598+00:00", "trade", 8.115, 46.0]
["2026-09-24T19:32:19.364810+00:00", "trade", 8.0986, 1.0]
["2026-09-24T19:32:19.940456+00:00", "trade", 8.12, 9.0]
["2026-09-24T19:32:19.945391+00:00", "trade", 8.115, 225.0]
["2026-09-24T19:32:20.335532+00:00", "trade", 8.12, 2.0]
["2026-09-24T19:32:20.738631+00:00", "trade", 8.0983, 209.0]
["2026-09-24T19:32:23.375592+00:00", "trade", 8.0987, 14.0]
["2026-09-24T19:32:25.193864+00:00", "trade", 8.12, 20.0]
["2026-09-24T19:32:25.249201+00:00", "trade", 8.12, 2.0]
["2026-09-24T19:32:25.886162+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:25.886162+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:25.886603+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:25.886643+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:25.887119+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:25.911781+00:00", "trade", 8.115, 78.0]
["2026-09-24T19:32:25.912770+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:25.919530+00:00", "trade", 8.115, 63.0]
["2026-09-24T19:32:25.920210+00:00", "trade", 8.115, 63.0]
["2026-09-24T19:32:26.458940+00:00", "trade", 8.115, 132.0]
["2026-09-24T19:32:26.460098+00:00", "trade", 8.115, 313.0]
["2026-09-24T19:32:27.943712+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:27.944148+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:27.944589+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:30.010423+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:30.126742+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:32:30.127261+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:30.127296+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:30.127737+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:30.127758+00:00", "trade", 8.115, 43.0]
["2026-09-24T19:32:30.127782+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:30.127822+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:30.128218+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:30.128739+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:30.128739+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:30.142562+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:30.160390+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:30.160871+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:30.225286+00:00", "trade", 8.115, 221.0]
["2026-09-24T19:32:30.322498+00:00", "trade", 8.12, 1.0]
["2026-09-24T19:32:30.575318+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:32:31.126750+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:32:31.127343+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:31.127784+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:34.149565+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:34.150046+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:35.086976+00:00", "trade", 8.12, 82.0]
["2026-09-24T19:32:35.088071+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:35.345470+00:00", "trade", 8.12, 19.0]
["2026-09-24T19:32:35.346114+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:32:35.346198+00:00", "trade", 8.12, 7.0]
["2026-09-24T19:32:35.346349+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:35.346755+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:35.346775+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:35.346836+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:35.346836+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:35.348916+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:35.349397+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:35.397095+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:36.076763+00:00", "trade", 8.1157, 700.0]
["2026-09-24T19:32:36.462749+00:00", "trade", 8.117, 9.0]
["2026-09-24T19:32:37.247623+00:00", "trade", 8.115, 115.0]
["2026-09-24T19:32:37.248835+00:00", "trade", 8.115, 56.0]
["2026-09-24T19:32:37.248865+00:00", "trade", 8.115, 7.0]
["2026-09-24T19:32:37.316435+00:00", "trade", 8.1157, 2.0]
["2026-09-24T19:32:37.354840+00:00", "trade", 8.115, 485.0]
["2026-09-24T19:32:38.851845+00:00", "trade", 8.0963, 1200.0]
["2026-09-24T19:32:40.061572+00:00", "trade", 8.12, 1.0]
["2026-09-24T19:32:40.159900+00:00", "trade", 8.115, 50.0]
["2026-09-24T19:32:40.159960+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:32:40.160017+00:00", "trade", 8.115, 77.0]
["2026-09-24T19:32:40.160601+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:40.160816+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:40.161202+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:40.161638+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:40.162084+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:40.162961+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:40.214459+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:40.367187+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:40.696329+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:41.248637+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:41.339342+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:41.339783+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:41.966931+00:00", "trade", 8.115, 88.0]
["2026-09-24T19:32:41.966989+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:41.998229+00:00", "trade", 8.115, 343.0]
["2026-09-24T19:32:41.998313+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:41.999356+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:42.009572+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:32:42.999299+00:00", "trade", 8.115, 49.0]
["2026-09-24T19:32:42.999883+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:43.000365+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:43.001402+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:43.001858+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:43.115682+00:00", "trade", 8.0996, 9.0]
["2026-09-24T19:32:45.052458+00:00", "trade", 8.12, 5.0]
["2026-09-24T19:32:45.068204+00:00", "trade", 8.0996, 186.0]
["2026-09-24T19:32:45.236911+00:00", "trade", 8.12, 2.0]
["2026-09-24T19:32:45.971166+00:00", "trade", 8.1156, 56.0]
["2026-09-24T19:32:47.141875+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:32:47.174692+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:32:47.174722+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:32:47.175201+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:47.175522+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:48.539365+00:00", "trade", 8.1128, 2.0]
["2026-09-24T19:32:48.655274+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:48.834575+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:48.945093+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:48.945654+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:49.572648+00:00", "trade", 8.0972, 9.0]
["2026-09-24T19:32:49.942944+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:49.943796+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:49.943881+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:49.944377+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:49.947531+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:32:49.947531+00:00", "trade", 8.111, 100.0]
["2026-09-24T19:32:49.948743+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:49.948758+00:00", "trade", 8.11, 40.0]
["2026-09-24T19:32:49.953918+00:00", "trade", 8.1101, 200.0]
["2026-09-24T19:32:49.954542+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:49.954542+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:49.954582+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:49.955023+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:50.223230+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:32:50.443692+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:32:51.005352+00:00", "trade", 8.115, 50.0]
["2026-09-24T19:32:52.234277+00:00", "trade", 8.115, 20.0]
["2026-09-24T19:32:52.661069+00:00", "trade", 8.1148, 16.0]
["2026-09-24T19:32:52.661126+00:00", "trade", 8.1148, 18.0]
["2026-09-24T19:32:54.294040+00:00", "trade", 8.115, 7.0]
["2026-09-24T19:32:55.658084+00:00", "trade", 8.1155, 21.0]
["2026-09-24T19:32:56.617045+00:00", "trade", 8.0867, 26.0]
["2026-09-24T19:32:57.710922+00:00", "trade", 8.0974, 80.0]
["2026-09-24T19:32:58.805319+00:00", "trade", 8.115, 50.0]
["2026-09-24T19:32:59.833826+00:00", "trade", 8.12, 9.0]
["2026-09-24T19:33:00.010450+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:00.160381+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:00.179116+00:00", "trade", 8.1153, 3.0]
["2026-09-24T19:33:00.309662+00:00", "trade", 8.12, 2.0]
["2026-09-24T19:33:01.614138+00:00", "trade", 8.0999, 206.0]
["2026-09-24T19:33:01.891662+00:00", "trade", 8.1155, 300.0]
["2026-09-24T19:33:02.585035+00:00", "trade", 8.0974, 2.0]
["2026-09-24T19:33:02.641725+00:00", "trade", 8.1155, 3.0]
["2026-09-24T19:33:03.259995+00:00", "trade", 8.115, 25.0]
["2026-09-24T19:33:04.286150+00:00", "trade", 8.1155, 100.0]
["2026-09-24T19:33:04.324185+00:00", "trade", 8.1155, 100.0]
["2026-09-24T19:33:04.696812+00:00", "trade", 8.0868, 100.0]
["2026-09-24T19:33:05.107853+00:00", "trade", 8.12, 10.0]
["2026-09-24T19:33:05.149082+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:05.149526+00:00", "trade", 8.115, 200.0]
["2026-09-24T19:33:05.149563+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:05.150227+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:33:05.150566+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:05.151082+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:05.151859+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:05.216618+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:05.282734+00:00", "trade", 8.12, 2.0]
["2026-09-24T19:33:05.358064+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:05.367298+00:00", "trade", 8.115, 59.0]
["2026-09-24T19:33:05.367872+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:06.152151+00:00", "trade", 8.115, 12.0]
["2026-09-24T19:33:06.464741+00:00", "trade", 8.1145, 6.0]
["2026-09-24T19:33:06.670135+00:00", "trade", 8.1001, 7.0]
["2026-09-24T19:33:06.767328+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:11.638245+00:00", "trade", 8.115, 26.0]
["2026-09-24T19:33:11.638380+00:00", "trade", 8.115, 419.0]
["2026-09-24T19:33:11.920442+00:00", "trade", 8.115, 46.0]
["2026-09-24T19:33:11.924210+00:00", "trade", 8.115, 157.0]
["2026-09-24T19:33:12.508360+00:00", "trade", 8.0871, 64.0]
["2026-09-24T19:33:14.720167+00:00", "trade", 8.115, 25.0]
["2026-09-24T19:33:14.974343+00:00", "trade", 8.12, 1.0]
["2026-09-24T19:33:15.597158+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:15.597599+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:16.236004+00:00", "trade", 8.114, 100.0]
["2026-09-24T19:33:19.071800+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:33:19.072943+00:00", "trade", 8.12, 4.0]
["2026-09-24T19:33:19.072979+00:00", "trade", 8.115, 70.0]
["2026-09-24T19:33:19.073247+00:00", "trade", 8.115, 37.0]
["2026-09-24T19:33:19.349946+00:00", "trade", 8.115, 25.0]
["2026-09-24T19:33:19.960695+00:00", "trade", 8.12, 1.0]
["2026-09-24T19:33:20.159601+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:21.110679+00:00", "trade", 8.0983, 58.0]
["2026-09-24T19:33:21.972876+00:00", "trade", 8.0981, 100.0]
["2026-09-24T19:33:23.352474+00:00", "trade", 8.0983, 1.0]
["2026-09-24T19:33:24.250025+00:00", "trade", 8.115, 25.0]
["2026-09-24T19:33:24.817203+00:00", "trade", 8.115, 2.0]
["2026-09-24T19:33:24.824342+00:00", "trade", 8.12, 2.0]
["2026-09-24T19:33:25.178768+00:00", "trade", 8.12, 1.0]
["2026-09-24T19:33:29.120193+00:00", "trade", 8.1034, 337.0]
["2026-09-24T19:33:29.940094+00:00", "trade", 8.12, 2.0]
["2026-09-24T19:33:29.962852+00:00", "trade", 8.1034, 7.0]
["2026-09-24T19:33:29.977269+00:00", "trade", 8.11, 63.0]
["2026-09-24T19:33:30.010477+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:30.069952+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:33:30.069959+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:33:30.069959+00:00", "trade", 8.11, 2.0]
["2026-09-24T19:33:30.069959+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:33:30.069959+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:33:30.069959+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:33:30.069965+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:33:30.069965+00:00", "trade", 8.11, 200.0]
["2026-09-24T19:33:30.069965+00:00", "trade", 8.11, 9.0]
["2026-09-24T19:33:30.069970+00:00", "trade", 8.11, 2.0]
["2026-09-24T19:33:30.069970+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:33:30.069970+00:00", "trade", 8.11, 3.0]
["2026-09-24T19:33:30.069970+00:00", "trade", 8.11, 303.0]
["2026-09-24T19:33:30.069974+00:00", "trade", 8.11, 2.0]
["2026-09-24T19:33:30.069974+00:00", "trade", 8.11, 2.0]
["2026-09-24T19:33:30.069974+00:00", "trade", 8.11, 2.0]
["2026-09-24T19:33:30.069976+00:00", "trade", 8.11, 48.0]
["2026-09-24T19:33:30.070030+00:00", "trade", 8.11, 397.0]
["2026-09-24T19:33:30.070093+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:30.070093+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:30.070163+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:30.070168+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:30.070183+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:30.070232+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:33:30.070235+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:33:30.070238+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:33:30.070253+00:00", "trade", 8.11, 11.0]
["2026-09-24T19:33:30.070260+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:33:30.070260+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:33:30.070262+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:33:30.070268+00:00", "trade", 8.11, 1.0]
["2026-09-24T19:33:30.070277+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:33:30.070324+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:30.070403+00:00", "trade", 8.11, 200.0]
["2026-09-24T19:33:30.070409+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:33:30.070409+00:00", "trade", 8.11, 9.0]
["2026-09-24T19:33:30.070409+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:33:30.070412+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:33:30.070439+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:30.070479+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:30.070479+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:30.070484+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:30.070489+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:30.070509+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:30.070509+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:30.070519+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:30.070525+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:30.070525+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:30.070535+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:30.070535+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:30.070544+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:30.070549+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:30.070569+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:30.070574+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:30.070589+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:30.070670+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:33:30.070675+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:33:30.070680+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:33:30.070680+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:33:30.070685+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:33:30.070685+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:33:30.070685+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:33:30.070690+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:33:30.070690+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:33:30.070690+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:33:30.070695+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:33:30.070779+00:00", "trade", 8.11, 11.0]
["2026-09-24T19:33:30.070906+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:33:30.070908+00:00", "trade", 8.11, 1500.0]
["2026-09-24T19:33:30.070910+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:33:30.070945+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:30.071091+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:30.071101+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:30.071106+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:30.071186+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:30.071221+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:30.071226+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:30.071301+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:30.071306+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:30.071306+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:30.071381+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:30.071411+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:30.071502+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:30.071507+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:30.071507+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:30.071542+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:30.071759+00:00", "trade", 8.105, 372.0]
["2026-09-24T19:33:30.073305+00:00", "trade", 8.11, 33.0]
["2026-09-24T19:33:30.079427+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:33:30.079427+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:33:30.079430+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:33:30.079430+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:33:30.083340+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:33:30.084543+00:00", "trade", 8.11, 37.0]
["2026-09-24T19:33:30.087637+00:00", "trade", 8.105, 112.0]
["2026-09-24T19:33:30.092764+00:00", "trade", 8.105, 25.0]
["2026-09-24T19:33:30.155857+00:00", "trade", 8.1142, 4.0]
["2026-09-24T19:33:30.157250+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:31.071819+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:33:31.072619+00:00", "trade", 8.105, 31.0]
["2026-09-24T19:33:31.073446+00:00", "trade", 8.105, 69.0]
["2026-09-24T19:33:31.078756+00:00", "trade", 8.105, 241.0]
["2026-09-24T19:33:31.557984+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:32.095864+00:00", "trade", 8.1004, 1.0]
["2026-09-24T19:33:32.096519+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:34.654754+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:34.969933+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:34.970214+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:34.980448+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:35.036235+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:35.218734+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:35.525674+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:36.466763+00:00", "trade", 8.1096, 14.0]
["2026-09-24T19:33:37.136897+00:00", "trade", 8.1108, 100.0]
["2026-09-24T19:33:37.235258+00:00", "trade", 8.0889, 100.0]
["2026-09-24T19:33:37.346270+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:37.385895+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:37.387067+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:39.123980+00:00", "trade", 8.0889, 32.0]
["2026-09-24T19:33:40.160105+00:00", "trade", 8.105, 25.0]
["2026-09-24T19:33:40.164357+00:00", "trade", 8.105, 174.0]
["2026-09-24T19:33:40.164510+00:00", "trade", 8.105, 48.0]
["2026-09-24T19:33:40.849884+00:00", "trade", 8.1102, 100.0]
["2026-09-24T19:33:42.373981+00:00", "trade", 8.0995, 1.0]
["2026-09-24T19:33:43.408415+00:00", "trade", 8.105, 5.0]
["2026-09-24T19:33:45.299442+00:00", "trade", 8.11, 1.0]
["2026-09-24T19:33:45.300569+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:45.366772+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:45.476953+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:45.600868+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:46.208547+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:46.209018+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:49.090332+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:33:49.090332+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:33:49.198879+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:49.211156+00:00", "trade", 8.105, 25.0]
["2026-09-24T19:33:49.251395+00:00", "trade", 8.105, 300.0]
["2026-09-24T19:33:49.262386+00:00", "trade", 8.105, 7.0]
["2026-09-24T19:33:49.272808+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:33:49.401094+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:49.401906+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:50.160184+00:00", "trade", 8.105, 321.0]
["2026-09-24T19:33:50.162193+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:50.162674+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:53.451476+00:00", "trade", 8.1123, 186.0]
["2026-09-24T19:33:53.470298+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:33:53.471388+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:53.600107+00:00", "trade", 8.1123, 7.0]
["2026-09-24T19:33:56.537867+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:33:57.032451+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:57.157881+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:33:57.158071+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:33:57.158133+00:00", "trade", 8.11, 79.0]
["2026-09-24T19:33:57.158136+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:33:57.158136+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:33:57.158145+00:00", "trade", 8.11, 500.0]
["2026-09-24T19:33:57.158164+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:57.158174+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:57.158251+00:00", "trade", 8.11, 200.0]
["2026-09-24T19:33:57.158326+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:33:57.158329+00:00", "trade", 8.11, 459.0]
["2026-09-24T19:33:57.158380+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:33:57.158380+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:33:57.158383+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:33:57.158390+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:57.158390+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:57.158390+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:57.158395+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:57.158400+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:57.158460+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:57.158479+00:00", "trade", 8.11, 141.0]
["2026-09-24T19:33:57.158479+00:00", "trade", 8.11, 324.0]
["2026-09-24T19:33:57.158495+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:57.158495+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:57.158501+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:57.158501+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:57.158505+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:57.158510+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:57.158706+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:33:57.158896+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:33:57.158906+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:33:57.158906+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:33:57.158946+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:33:57.158982+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:33:57.159015+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:33:57.159060+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:33:57.159067+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:57.159107+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:57.159122+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:57.159132+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:57.159132+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:57.159137+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:57.159137+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:57.159137+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:57.159142+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:57.159147+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:57.159147+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:33:57.159147+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:33:57.159447+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:57.159588+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:57.159588+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:57.159668+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:57.159909+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:57.160674+00:00", "trade", 8.115, 200.0]
["2026-09-24T19:33:57.160692+00:00", "trade", 8.115, 46.0]
["2026-09-24T19:33:57.163893+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:57.163893+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:57.190065+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:57.421966+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:57.426713+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:58.439181+00:00", "trade", 8.115, 2.0]
["2026-09-24T19:33:58.440843+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:59.174410+00:00", "trade", 8.115, 1618.0]
["2026-09-24T19:33:59.174496+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:59.174541+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:59.434279+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:33:59.434329+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:00.010503+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:00.134478+00:00", "trade", 8.115, 5.0]
["2026-09-24T19:34:00.579500+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:00.593173+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:01.268132+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:01.268698+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:01.268748+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:01.270147+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:02.075377+00:00", "trade", 8.1017, 31.0]
["2026-09-24T19:34:02.084525+00:00", "trade", 8.1017, 5.0]
["2026-09-24T19:34:02.464029+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:02.849716+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:03.104381+00:00", "trade", 8.1013, 1.0]
["2026-09-24T19:34:03.117282+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:03.763367+00:00", "trade", 8.1099, 3.0]
["2026-09-24T19:34:03.765086+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:03.765612+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:04.963965+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:05.106489+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:05.138139+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:05.302806+00:00", "trade", 8.12, 1.0]
["2026-09-24T19:34:06.468743+00:00", "trade", 8.1103, 12.0]
["2026-09-24T19:34:07.685448+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:09.076676+00:00", "trade", 8.0915, 10.0]
["2026-09-24T19:34:09.497319+00:00", "trade", 8.0915, 1.0]
["2026-09-24T19:34:09.498397+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:12.107874+00:00", "trade", 8.115, 200.0]
["2026-09-24T19:34:12.107948+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:12.108775+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:12.108881+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:12.109367+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:12.109477+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:12.207771+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:12.207851+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:12.207896+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:12.209319+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:14.590129+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:34:14.981173+00:00", "trade", 8.115, 300.0]
["2026-09-24T19:34:14.981262+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:14.982625+00:00", "trade", 8.115, 63.0]
["2026-09-24T19:34:14.983392+00:00", "trade", 8.115, 12.0]
["2026-09-24T19:34:14.984135+00:00", "trade", 8.115, 51.0]
["2026-09-24T19:34:14.990002+00:00", "trade", 8.115, 63.0]
["2026-09-24T19:34:14.990474+00:00", "trade", 8.115, 30.0]
["2026-09-24T19:34:15.078809+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:15.078864+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:15.079841+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:15.478976+00:00", "trade", 8.1099, 9.0]
["2026-09-24T19:34:16.214623+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:17.532998+00:00", "trade", 8.1112, 7.0]
["2026-09-24T19:34:17.533006+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:17.974989+00:00", "trade", 8.1112, 24.0]
["2026-09-24T19:34:19.161985+00:00", "trade", 8.1098, 100.0]
["2026-09-24T19:34:20.394018+00:00", "trade", 8.1124, 4.0]
["2026-09-24T19:34:20.747608+00:00", "trade", 8.1111, 184.0]
["2026-09-24T19:34:21.692186+00:00", "trade", 8.1111, 100.0]
["2026-09-24T19:34:21.821683+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:22.453370+00:00", "trade", 8.1111, 1.0]
["2026-09-24T19:34:22.455049+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:22.455610+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:22.683642+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:22.684123+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:23.331619+00:00", "trade", 8.1015, 1.0]
["2026-09-24T19:34:26.100801+00:00", "trade", 8.1098, 500.0]
["2026-09-24T19:34:29.099723+00:00", "trade", 8.115, 200.0]
["2026-09-24T19:34:29.100929+00:00", "trade", 8.115, 36.0]
["2026-09-24T19:34:29.110759+00:00", "trade", 8.115, 21.0]
["2026-09-24T19:34:29.110792+00:00", "trade", 8.115, 184.0]
["2026-09-24T19:34:29.112124+00:00", "trade", 8.115, 41.0]
["2026-09-24T19:34:29.112152+00:00", "trade", 8.115, 9.0]
["2026-09-24T19:34:29.113372+00:00", "trade", 8.115, 300.0]
["2026-09-24T19:34:29.113547+00:00", "trade", 8.115, 300.0]
["2026-09-24T19:34:29.113568+00:00", "trade", 8.115, 300.0]
["2026-09-24T19:34:29.114214+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:29.114650+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:29.277508+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:29.277949+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:29.787878+00:00", "trade", 8.12, 20.0]
["2026-09-24T19:34:29.788993+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:29.791373+00:00", "trade", 8.115, 235.0]
["2026-09-24T19:34:30.010535+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:30.161967+00:00", "trade", 8.1112, 100.0]
["2026-09-24T19:34:30.454304+00:00", "trade", 8.12, 5.0]
["2026-09-24T19:34:32.057393+00:00", "trade", 8.115, 223.0]
["2026-09-24T19:34:32.081140+00:00", "trade", 8.115, 77.0]
["2026-09-24T19:34:32.256310+00:00", "trade", 8.1116, 4.0]
["2026-09-24T19:34:32.720938+00:00", "trade", 8.115, 4.0]
["2026-09-24T19:34:36.470741+00:00", "trade", 8.115, 5.0]
["2026-09-24T19:34:37.355865+00:00", "trade", 8.1024, 9.0]
["2026-09-24T19:34:37.356990+00:00", "trade", 8.115, 3.0]
["2026-09-24T19:34:39.671449+00:00", "trade", 8.12, 1.0]
["2026-09-24T19:34:40.046597+00:00", "trade", 8.1024, 7.0]
["2026-09-24T19:34:40.048275+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:40.242100+00:00", "trade", 8.1019, 1.0]
["2026-09-24T19:34:41.615023+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:43.118006+00:00", "trade", 8.1109, 7.0]
["2026-09-24T19:34:44.647501+00:00", "trade", 8.12, 19.0]
["2026-09-24T19:34:45.286877+00:00", "trade", 8.12, 1.0]
["2026-09-24T19:34:46.780551+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:34:49.063890+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:34:49.898009+00:00", "trade", 8.115, 200.0]
["2026-09-24T19:34:51.040090+00:00", "trade", 8.115, 3.0]
["2026-09-24T19:34:53.328691+00:00", "trade", 8.115, 21.0]
["2026-09-24T19:34:53.671810+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:34:54.080619+00:00", "trade", 8.1021, 47.0]
["2026-09-24T19:34:54.662310+00:00", "trade", 8.1108, 284.0]
["2026-09-24T19:34:54.770798+00:00", "trade", 8.12, 20.0]
["2026-09-24T19:34:55.354344+00:00", "trade", 8.12, 4.0]
["2026-09-24T19:34:56.300669+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:56.796250+00:00", "trade", 8.115, 1378.0]
["2026-09-24T19:34:57.245337+00:00", "trade", 8.1146, 100.0]
["2026-09-24T19:34:58.968168+00:00", "trade", 8.1026, 1.0]
["2026-09-24T19:34:59.264952+00:00", "trade", 8.1145, 100.0]
["2026-09-24T19:34:59.617531+00:00", "trade", 8.115, 186.0]
["2026-09-24T19:34:59.869370+00:00", "trade", 8.115, 200.0]
["2026-09-24T19:34:59.870053+00:00", "trade", 8.115, 27.0]
["2026-09-24T19:34:59.870251+00:00", "trade", 8.115, 55.0]
["2026-09-24T19:34:59.886427+00:00", "trade", 8.115, 300.0]
["2026-09-24T19:34:59.886472+00:00", "trade", 8.115, 300.0]
["2026-09-24T19:34:59.886505+00:00", "trade", 8.115, 186.0]
["2026-09-24T19:34:59.886634+00:00", "trade", 8.115, 186.0]
["2026-09-24T19:34:59.886687+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:34:59.886728+00:00", "trade", 8.115, 186.0]
["2026-09-24T19:34:59.886770+00:00", "trade", 8.115, 300.0]
["2026-09-24T19:34:59.887016+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:34:59.887019+00:00", "trade", 8.115, 25.0]
["2026-09-24T19:35:00.010561+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:35:01.536175+00:00", "trade", 8.1147, 7.0]
["2026-09-24T19:35:01.620104+00:00", "trade", 8.1117, 334.0]
["2026-09-24T19:35:03.022935+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:35:03.022960+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:35:03.908458+00:00", "trade", 8.1147, 3.0]
["2026-09-24T19:35:04.457710+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:35:05.163322+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:35:06.472737+00:00", "trade", 8.1147, 8.0]
["2026-09-24T19:35:06.671338+00:00", "trade", 8.1115, 7.0]
["2026-09-24T19:35:06.841807+00:00", "trade", 8.115, 16.0]
["2026-09-24T19:35:08.613073+00:00", "trade", 8.1035, 48.0]
["2026-09-24T19:35:10.361997+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:35:10.362458+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:35:10.371078+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:35:10.438403+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:35:10.714494+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:35:10.882003+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:35:10.956530+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:35:13.343886+00:00", "trade", 8.0969, 24.0]
["2026-09-24T19:35:15.317230+00:00", "trade", 8.12, 1.0]
["2026-09-24T19:35:15.318351+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:35:15.435053+00:00", "trade", 8.1146, 3.0]
["2026-09-24T19:35:18.736043+00:00", "trade", 8.097, 11.0]
["2026-09-24T19:35:19.076699+00:00", "trade", 8.1114, 183.0]
["2026-09-24T19:35:19.363604+00:00", "trade", 8.1036, 4.0]
["2026-09-24T19:35:21.263074+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:35:21.312456+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:35:22.784324+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:35:22.787296+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:35:22.792377+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:35:23.375731+00:00", "trade", 8.1147, 1.0]
["2026-09-24T19:35:24.437761+00:00", "trade", 8.1147, 6.0]
["2026-09-24T19:35:24.449462+00:00", "trade", 8.1147, 4.0]
["2026-09-24T19:35:24.456622+00:00", "trade", 8.1147, 1.0]
["2026-09-24T19:35:24.663523+00:00", "trade", 8.1031, 2.0]
["2026-09-24T19:35:25.280941+00:00", "trade", 8.12, 1.0]
["2026-09-24T19:35:25.993620+00:00", "trade", 8.115, 658.0]
["2026-09-24T19:35:25.994724+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:35:25.995180+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:35:25.997986+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:35:26.001625+00:00", "trade", 8.1101, 1.0]
["2026-09-24T19:35:26.436395+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:35:27.030977+00:00", "trade", 8.115, 6.0]
["2026-09-24T19:35:27.135858+00:00", "trade", 8.1148, 1.0]
["2026-09-24T19:35:27.152592+00:00", "trade", 8.0979, 10.0]
["2026-09-24T19:35:27.463249+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:35:29.161805+00:00", "trade", 8.115, 319.0]
["2026-09-24T19:35:29.162106+00:00", "trade", 8.115, 81.0]
["2026-09-24T19:35:29.963568+00:00", "trade", 8.1116, 7.0]
["2026-09-24T19:35:30.010578+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:35:31.103530+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:35:31.103555+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:35:31.161788+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:35:33.981979+00:00", "trade", 8.115, 37.0]
["2026-09-24T19:35:35.980528+00:00", "trade", 8.1146, 147.0]
["2026-09-24T19:35:36.474738+00:00", "trade", 8.115, 3.0]
["2026-09-24T19:35:36.519433+00:00", "trade", 8.1146, 4.0]
["2026-09-24T19:35:39.156388+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:35:39.157606+00:00", "trade", 8.115, 42.0]
["2026-09-24T19:35:40.045697+00:00", "trade", 8.1128, 1.0]
["2026-09-24T19:35:43.997795+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:35:43.997798+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:35:43.997798+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:35:43.997831+00:00", "trade", 8.115, 200.0]
["2026-09-24T19:35:44.000158+00:00", "trade", 8.115, 200.0]
["2026-09-24T19:35:44.012433+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:35:44.013528+00:00", "trade", 8.115, 300.0]
["2026-09-24T19:35:44.016986+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:35:44.062163+00:00", "trade", 8.115, 300.0]
["2026-09-24T19:35:44.062253+00:00", "trade", 8.115, 186.0]
["2026-09-24T19:35:44.190452+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:35:44.294409+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:35:45.113987+00:00", "trade", 8.115, 3.0]
["2026-09-24T19:35:45.312050+00:00", "trade", 8.1132, 195.0]
["2026-09-24T19:35:45.590244+00:00", "trade", 8.115, 22.0]
["2026-09-24T19:35:46.153125+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:35:46.153125+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:35:46.637832+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:35:46.641194+00:00", "trade", 8.115, 87.0]
["2026-09-24T19:35:46.643897+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:35:46.664707+00:00", "trade", 8.115, 267.0]
["2026-09-24T19:35:46.664839+00:00", "trade", 8.115, 96.0]
["2026-09-24T19:35:46.854395+00:00", "trade", 8.1041, 100.0]
["2026-09-24T19:35:46.856202+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:35:46.859203+00:00", "trade", 8.115, 125.0]
["2026-09-24T19:35:46.859212+00:00", "trade", 8.115, 125.0]
["2026-09-24T19:35:46.860241+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:35:46.860723+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:35:46.866026+00:00", "trade", 8.115, 164.0]
["2026-09-24T19:35:46.874046+00:00", "trade", 8.115, 14.0]
["2026-09-24T19:35:46.895003+00:00", "trade", 8.115, 24.0]
["2026-09-24T19:35:47.001531+00:00", "trade", 8.11, 78.0]
["2026-09-24T19:35:47.519052+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:35:48.589882+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:35:49.195951+00:00", "trade", 8.1042, 100.0]
["2026-09-24T19:35:49.383215+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:35:49.613885+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:35:50.060642+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:35:50.061123+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:35:50.495454+00:00", "trade", 8.12, 1.0]
["2026-09-24T19:35:51.516443+00:00", "trade", 8.113, 2.0]
["2026-09-24T19:35:51.517544+00:00", "trade", 8.115, 3.0]
["2026-09-24T19:35:53.547202+00:00", "trade", 8.115, 13.0]
["2026-09-24T19:35:53.632721+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:35:54.047498+00:00", "trade", 8.115, 12.0]
["2026-09-24T19:35:54.247804+00:00", "trade", 8.115, 6.0]
["2026-09-24T19:35:54.548104+00:00", "trade", 8.115, 6.0]
["2026-09-24T19:35:54.848434+00:00", "trade", 8.115, 6.0]
["2026-09-24T19:35:55.048728+00:00", "trade", 8.115, 6.0]
["2026-09-24T19:35:55.325951+00:00", "trade", 8.12, 1.0]
["2026-09-24T19:35:55.349042+00:00", "trade", 8.115, 6.0]
["2026-09-24T19:35:55.549349+00:00", "trade", 8.115, 6.0]
["2026-09-24T19:35:55.849606+00:00", "trade", 8.115, 6.0]
["2026-09-24T19:35:56.150462+00:00", "trade", 8.115, 6.0]
["2026-09-24T19:35:56.351288+00:00", "trade", 8.115, 6.0]
["2026-09-24T19:35:56.549132+00:00", "trade", 8.1139, 7.0]
["2026-09-24T19:35:56.652147+00:00", "trade", 8.115, 6.0]
["2026-09-24T19:35:56.697667+00:00", "trade", 8.0985, 30.0]
["2026-09-24T19:35:56.853013+00:00", "trade", 8.115, 6.0]
["2026-09-24T19:35:56.887213+00:00", "trade", 8.1147, 100.0]
["2026-09-24T19:35:57.143708+00:00", "trade", 8.115, 372.0]
["2026-09-24T19:35:57.146757+00:00", "trade", 8.115, 328.0]
["2026-09-24T19:35:57.153830+00:00", "trade", 8.115, 6.0]
["2026-09-24T19:35:57.354656+00:00", "trade", 8.115, 6.0]
["2026-09-24T19:35:57.655512+00:00", "trade", 8.115, 6.0]
["2026-09-24T19:35:57.956290+00:00", "trade", 8.115, 5.0]
["2026-09-24T19:35:58.057044+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:35:58.060530+00:00", "trade", 8.115, 18.0]
["2026-09-24T19:35:58.408597+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:35:58.416395+00:00", "trade", 8.11, 3.0]
["2026-09-24T19:35:58.416416+00:00", "trade", 8.115, 125.0]
["2026-09-24T19:35:58.417438+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:35:58.454892+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:35:58.757551+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:35:59.329990+00:00", "trade", 8.12, 20.0]
["2026-09-24T19:36:00.010604+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:00.296358+00:00", "trade", 8.12, 2.0]
["2026-09-24T19:36:01.617665+00:00", "trade", 8.0989, 6.0]
["2026-09-24T19:36:03.493604+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:36:03.494288+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:03.494479+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:03.494709+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:03.495078+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:36:03.495198+00:00", "trade", 8.115, 372.0]
["2026-09-24T19:36:03.495977+00:00", "trade", 8.115, 97.0]
["2026-09-24T19:36:03.609607+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:03.609647+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:04.131351+00:00", "trade", 8.115, 5.0]
["2026-09-24T19:36:04.162977+00:00", "trade", 8.1044, 60.0]
["2026-09-24T19:36:04.919371+00:00", "trade", 8.1148, 3.0]
["2026-09-24T19:36:06.476739+00:00", "trade", 8.115, 10.0]
["2026-09-24T19:36:07.305486+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:08.425683+00:00", "trade", 8.1147, 2.0]
["2026-09-24T19:36:08.426919+00:00", "trade", 8.115, 62.0]
["2026-09-24T19:36:08.432473+00:00", "trade", 8.1149, 24.0]
["2026-09-24T19:36:08.432542+00:00", "trade", 8.1149, 63.0]
["2026-09-24T19:36:08.432551+00:00", "trade", 8.1148, 101.0]
["2026-09-24T19:36:08.432599+00:00", "trade", 8.1148, 87.0]
["2026-09-24T19:36:08.432605+00:00", "trade", 8.1147, 154.0]
["2026-09-24T19:36:08.438830+00:00", "trade", 8.1149, 1.0]
["2026-09-24T19:36:10.097148+00:00", "trade", 8.1148, 184.0]
["2026-09-24T19:36:10.531532+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:14.118545+00:00", "trade", 8.115, 200.0]
["2026-09-24T19:36:15.443458+00:00", "trade", 8.1148, 3.0]
["2026-09-24T19:36:15.603450+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:36:15.603450+00:00", "trade", 8.115, 186.0]
["2026-09-24T19:36:15.603453+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:36:15.604680+00:00", "trade", 8.115, 37.0]
["2026-09-24T19:36:15.605985+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:36:15.606024+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:36:15.607188+00:00", "trade", 8.12, 14.0]
["2026-09-24T19:36:15.608303+00:00", "trade", 8.12, 2.0]
["2026-09-24T19:36:15.617033+00:00", "trade", 8.115, 11.0]
["2026-09-24T19:36:15.617728+00:00", "trade", 8.115, 289.0]
["2026-09-24T19:36:15.618615+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:36:15.620672+00:00", "trade", 8.115, 300.0]
["2026-09-24T19:36:15.622897+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:36:15.635007+00:00", "trade", 8.115, 34.0]
["2026-09-24T19:36:15.639196+00:00", "trade", 8.12, 3.0]
["2026-09-24T19:36:15.639524+00:00", "trade", 8.12, 9.0]
["2026-09-24T19:36:15.639527+00:00", "trade", 8.12, 9.0]
["2026-09-24T19:36:15.639710+00:00", "trade", 8.12, 295.0]
["2026-09-24T19:36:15.640073+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:15.640158+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:15.640234+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:15.640674+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:15.640715+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:15.643316+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:15.655645+00:00", "trade", 8.115, 300.0]
["2026-09-24T19:36:15.716242+00:00", "trade", 8.1148, 16.0]
["2026-09-24T19:36:15.724479+00:00", "trade", 8.1148, 1.0]
["2026-09-24T19:36:15.731594+00:00", "trade", 8.115, 63.0]
["2026-09-24T19:36:15.919206+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:15.919688+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:15.998460+00:00", "trade", 8.115, 92.0]
["2026-09-24T19:36:15.999687+00:00", "trade", 8.115, 303.0]
["2026-09-24T19:36:16.000274+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:16.002128+00:00", "trade", 8.115, 169.0]
["2026-09-24T19:36:16.003116+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:16.200847+00:00", "trade", 8.115, 30.0]
["2026-09-24T19:36:16.244991+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:16.314591+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:16.314666+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:16.321818+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:16.613662+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:16.614108+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:17.343499+00:00", "trade", 8.1051, 100.0]
["2026-09-24T19:36:20.137848+00:00", "trade", 8.1149, 1.0]
["2026-09-24T19:36:20.396204+00:00", "trade", 8.1149, 7.0]
["2026-09-24T19:36:20.748527+00:00", "trade", 8.1149, 193.0]
["2026-09-24T19:36:21.762784+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:21.767144+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:21.934567+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:21.935023+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:22.951235+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:36:23.509635+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:23.511555+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:23.512031+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:23.564370+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:23.727227+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:24.064374+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:24.338926+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:24.395801+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:24.520723+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:25.414440+00:00", "trade", 8.12, 1.0]
["2026-09-24T19:36:25.415480+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:25.416236+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:25.524135+00:00", "trade", 8.1067, 1.0]
["2026-09-24T19:36:25.940802+00:00", "trade", 8.115, 186.0]
["2026-09-24T19:36:25.941821+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:25.943436+00:00", "trade", 8.115, 273.0]
["2026-09-24T19:36:25.992275+00:00", "trade", 8.12, 141.0]
["2026-09-24T19:36:26.160575+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:26.261285+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:26.523320+00:00", "trade", 8.1152, 100.0]
["2026-09-24T19:36:28.161318+00:00", "trade", 8.1075, 100.0]
["2026-09-24T19:36:30.010625+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:30.135407+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:32.193926+00:00", "trade", 8.1079, 1.0]
["2026-09-24T19:36:33.251660+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:36:33.321513+00:00", "trade", 8.1156, 1.0]
["2026-09-24T19:36:33.321549+00:00", "trade", 8.1156, 60.0]
["2026-09-24T19:36:33.995802+00:00", "trade", 8.115, 20.0]
["2026-09-24T19:36:34.102697+00:00", "trade", 8.1079, 4.0]
["2026-09-24T19:36:35.330362+00:00", "trade", 8.1123, 4.0]
["2026-09-24T19:36:35.555880+00:00", "trade", 8.1129, 100.0]
["2026-09-24T19:36:35.758095+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:36:35.758131+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:36:35.767211+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:35.767236+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:36.226242+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:36.227755+00:00", "trade", 8.115, 2.0]
["2026-09-24T19:36:36.478740+00:00", "trade", 8.1156, 8.0]
["2026-09-24T19:36:38.822384+00:00", "trade", 8.1134, 100.0]
["2026-09-24T19:36:40.241832+00:00", "trade", 8.12, 1.0]
["2026-09-24T19:36:40.795352+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:36:41.696753+00:00", "trade", 8.1014, 100.0]
["2026-09-24T19:36:43.118766+00:00", "trade", 8.115, 7.0]
["2026-09-24T19:36:44.267656+00:00", "trade", 8.12, 20.0]
["2026-09-24T19:36:45.096467+00:00", "trade", 8.115, 372.0]
["2026-09-24T19:36:45.096467+00:00", "trade", 8.115, 228.0]
["2026-09-24T19:36:45.237199+00:00", "trade", 8.12, 1.0]
["2026-09-24T19:36:45.752128+00:00", "trade", 8.115, 50.0]
["2026-09-24T19:36:46.546829+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:46.546854+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:46.969478+00:00", "trade", 8.1153, 2.0]
["2026-09-24T19:36:47.002197+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:53.355896+00:00", "trade", 8.1016, 100.0]
["2026-09-24T19:36:53.590165+00:00", "trade", 8.1134, 1.0]
["2026-09-24T19:36:53.594799+00:00", "trade", 8.115, 349.0]
["2026-09-24T19:36:53.595503+00:00", "trade", 8.11, 30.0]
["2026-09-24T19:36:53.595846+00:00", "trade", 8.115, 199.0]
["2026-09-24T19:36:53.596573+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:53.596573+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:53.596934+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:53.597054+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:53.598823+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:36:53.609429+00:00", "trade", 8.11, 11.0]
["2026-09-24T19:36:53.610060+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:53.687108+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:53.687131+00:00", "trade", 8.115, 143.0]
["2026-09-24T19:36:54.284413+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:36:54.292477+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:54.292999+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:55.285306+00:00", "trade", 8.115, 63.0]
["2026-09-24T19:36:55.364427+00:00", "trade", 8.12, 1.0]
["2026-09-24T19:36:55.365507+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:55.931217+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:36:55.931508+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:36:55.932329+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:55.932675+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:36:55.954738+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:55.958501+00:00", "trade", 8.115, 150.0]
["2026-09-24T19:36:55.960663+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:36:55.967161+00:00", "trade", 8.115, 372.0]
["2026-09-24T19:36:55.972294+00:00", "trade", 8.115, 12.0]
["2026-09-24T19:36:55.973410+00:00", "trade", 8.115, 63.0]
["2026-09-24T19:36:55.973470+00:00", "trade", 8.115, 63.0]
["2026-09-24T19:36:55.974261+00:00", "trade", 8.115, 24.0]
["2026-09-24T19:36:55.981634+00:00", "trade", 8.12, 50.0]
["2026-09-24T19:36:56.314102+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:59.712749+00:00", "trade", 8.12, 200.0]
["2026-09-24T19:36:59.972311+00:00", "trade", 8.115, 2.0]
["2026-09-24T19:37:00.010642+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:00.277073+00:00", "trade", 8.12, 1.0]
["2026-09-24T19:37:02.258367+00:00", "trade", 8.1154, 100.0]
["2026-09-24T19:37:04.587066+00:00", "trade", 8.115, 200.0]
["2026-09-24T19:37:04.937684+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:37:06.480738+00:00", "trade", 8.1152, 7.0]
["2026-09-24T19:37:08.452272+00:00", "trade", 8.1154, 4.0]
["2026-09-24T19:37:10.364961+00:00", "trade", 8.1151, 7.0]
["2026-09-24T19:37:10.366173+00:00", "trade", 8.115, 17.0]
["2026-09-24T19:37:10.830654+00:00", "trade", 8.115, 300.0]
["2026-09-24T19:37:10.830654+00:00", "trade", 8.115, 200.0]
["2026-09-24T19:37:14.159625+00:00", "trade", 8.12, 20.0]
["2026-09-24T19:37:14.828941+00:00", "trade", 8.1131, 1.0]
["2026-09-24T19:37:15.429402+00:00", "trade", 8.12, 2.0]
["2026-09-24T19:37:15.452076+00:00", "trade", 8.1154, 3.0]
["2026-09-24T19:37:15.461224+00:00", "trade", 8.1131, 495.0]
["2026-09-24T19:37:16.230927+00:00", "trade", 8.115, 5.0]
["2026-09-24T19:37:16.231453+00:00", "trade", 8.115, 11.0]
["2026-09-24T19:37:18.222527+00:00", "trade", 8.1021, 100.0]
["2026-09-24T19:37:19.325067+00:00", "trade", 8.115, 7.0]
["2026-09-24T19:37:21.295999+00:00", "trade", 8.1021, 35.0]
["2026-09-24T19:37:21.300657+00:00", "trade", 8.11, 311.0]
["2026-09-24T19:37:21.300757+00:00", "trade", 8.11, 27.0]
["2026-09-24T19:37:21.301295+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:21.301322+00:00", "trade", 8.11, 11.0]
["2026-09-24T19:37:21.305339+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:37:24.112703+00:00", "trade", 8.1131, 100.0]
["2026-09-24T19:37:25.399660+00:00", "trade", 8.12, 1.0]
["2026-09-24T19:37:27.446058+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:27.446077+00:00", "trade", 8.115, 300.0]
["2026-09-24T19:37:27.452693+00:00", "trade", 8.115, 200.0]
["2026-09-24T19:37:30.010668+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:33.544736+00:00", "trade", 8.1146, 100.0]
["2026-09-24T19:37:34.001498+00:00", "trade", 8.115, 7.0]
["2026-09-24T19:37:34.684411+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:35.019170+00:00", "trade", 8.1146, 3.0]
["2026-09-24T19:37:35.020277+00:00", "trade", 8.115, 4.0]
["2026-09-24T19:37:36.014518+00:00", "trade", 8.115, 6.0]
["2026-09-24T19:37:36.482736+00:00", "trade", 8.1136, 3.0]
["2026-09-24T19:37:38.325137+00:00", "trade", 8.115, 400.0]
["2026-09-24T19:37:38.326535+00:00", "trade", 8.115, 3400.0]
["2026-09-24T19:37:38.326795+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:37:38.326795+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:37:38.326798+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:37:38.326798+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:37:38.326802+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.326803+00:00", "trade", 8.11, 2.0]
["2026-09-24T19:37:38.326803+00:00", "trade", 8.11, 2.0]
["2026-09-24T19:37:38.326803+00:00", "trade", 8.11, 11.0]
["2026-09-24T19:37:38.326807+00:00", "trade", 8.11, 2.0]
["2026-09-24T19:37:38.326807+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:37:38.326812+00:00", "trade", 8.11, 20.0]
["2026-09-24T19:37:38.326812+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:37:38.326812+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:37:38.326812+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:37:38.326815+00:00", "trade", 8.11, 1.0]
["2026-09-24T19:37:38.326815+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:37:38.326815+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:37:38.326819+00:00", "trade", 8.11, 20.0]
["2026-09-24T19:37:38.326819+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:37:38.326821+00:00", "trade", 8.11, 3.0]
["2026-09-24T19:37:38.326821+00:00", "trade", 8.11, 200.0]
["2026-09-24T19:37:38.326824+00:00", "trade", 8.11, 61.0]
["2026-09-24T19:37:38.326914+00:00", "trade", 8.11, 3.0]
["2026-09-24T19:37:38.327101+00:00", "trade", 8.115, 372.0]
["2026-09-24T19:37:38.327104+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:37:38.327104+00:00", "trade", 8.11, 13.0]
["2026-09-24T19:37:38.327126+00:00", "trade", 8.115, 372.0]
["2026-09-24T19:37:38.327126+00:00", "trade", 8.11, 1.0]
["2026-09-24T19:37:38.327128+00:00", "trade", 8.11, 40.0]
["2026-09-24T19:37:38.327152+00:00", "trade", 8.11, 87.0]
["2026-09-24T19:37:38.327158+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:37:38.327158+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:37:38.327158+00:00", "trade", 8.11, 186.0]
["2026-09-24T19:37:38.327161+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:37:38.327161+00:00", "trade", 8.11, 184.0]
["2026-09-24T19:37:38.327167+00:00", "trade", 8.11, 60.0]
["2026-09-24T19:37:38.327170+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:37:38.327170+00:00", "trade", 8.115, 186.0]
["2026-09-24T19:37:38.327176+00:00", "trade", 8.11, 1.0]
["2026-09-24T19:37:38.327176+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:37:38.327179+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:37:38.327188+00:00", "trade", 8.115, 186.0]
["2026-09-24T19:37:38.327191+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:37:38.327198+00:00", "trade", 8.115, 186.0]
["2026-09-24T19:37:38.327227+00:00", "trade", 8.11, 116.0]
["2026-09-24T19:37:38.327233+00:00", "trade", 8.115, 187.0]
["2026-09-24T19:37:38.327264+00:00", "trade", 8.115, 185.0]
["2026-09-24T19:37:38.327353+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:37:38.327356+00:00", "trade", 8.115, 186.0]
["2026-09-24T19:37:38.327360+00:00", "trade", 8.115, 372.0]
["2026-09-24T19:37:38.327363+00:00", "trade", 8.11, 37.0]
["2026-09-24T19:37:38.327363+00:00", "trade", 8.11, 200.0]
["2026-09-24T19:37:38.327365+00:00", "trade", 8.11, 9.0]
["2026-09-24T19:37:38.327369+00:00", "trade", 8.11, 6.0]
["2026-09-24T19:37:38.327369+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:37:38.327369+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.327372+00:00", "trade", 8.11, 38.0]
["2026-09-24T19:37:38.327372+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:37:38.327377+00:00", "trade", 8.11, 25.0]
["2026-09-24T19:37:38.327377+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:37:38.327378+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.327378+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.327389+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.327393+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:37:38.327398+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.327398+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.327398+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.327407+00:00", "trade", 8.11, 64.0]
["2026-09-24T19:37:38.327409+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.327414+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.327414+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.327419+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.327423+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.327423+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.327423+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.327428+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.327428+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.327428+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.327428+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.327433+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.327433+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.327433+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.327433+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.327438+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.327469+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:37:38.327478+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:37:38.327478+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:37:38.327484+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:37:38.327484+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:37:38.327489+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:37:38.327489+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:37:38.327489+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:37:38.327494+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:37:38.327494+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:37:38.327494+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:37:38.327499+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:37:38.327499+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:37:38.327504+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:37:38.327554+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:37:38.327574+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:37:38.327789+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:37:38.327813+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:37:38.327858+00:00", "trade", 8.1125, 86.0]
["2026-09-24T19:37:38.327867+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:37:38.327909+00:00", "trade", 8.11, 22.0]
["2026-09-24T19:37:38.327910+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.328025+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.328025+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.328025+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.328025+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.328030+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.328030+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.328036+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:37:38.328060+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.328110+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.328110+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.328115+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.328150+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.328275+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.328382+00:00", "trade", 8.11, 2.0]
["2026-09-24T19:37:38.328421+00:00", "trade", 8.11, 76.0]
["2026-09-24T19:37:38.328499+00:00", "trade", 8.105, 15.0]
["2026-09-24T19:37:38.328551+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.328626+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.328911+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:37:38.328911+00:00", "trade", 8.105, 30.0]
["2026-09-24T19:37:38.328932+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.328957+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.328972+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.329193+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.329308+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.329388+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.329428+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.329588+00:00", "trade", 8.105, 120.0]
["2026-09-24T19:37:38.329629+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.329777+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:37:38.329840+00:00", "trade", 8.11, 186.0]
["2026-09-24T19:37:38.330724+00:00", "trade", 8.115, 1300.0]
["2026-09-24T19:37:38.330830+00:00", "trade", 8.105, 150.0]
["2026-09-24T19:37:38.330833+00:00", "trade", 8.105, 150.0]
["2026-09-24T19:37:38.330833+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:37:38.331313+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.331446+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:37:38.331989+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.332029+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.332110+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.332190+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.332460+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.335112+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.335160+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:37:38.339673+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.340154+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.341397+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.341505+00:00", "trade", 8.105, 213.0]
["2026-09-24T19:37:38.341637+00:00", "trade", 8.105, 187.0]
["2026-09-24T19:37:38.342073+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.342675+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.349131+00:00", "trade", 8.105, 13.0]
["2026-09-24T19:37:38.350719+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.357464+00:00", "trade", 8.105, 300.0]
["2026-09-24T19:37:38.358337+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.359746+00:00", "trade", 8.105, 64.0]
["2026-09-24T19:37:38.360322+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.360627+00:00", "trade", 8.105, 236.0]
["2026-09-24T19:37:38.380396+00:00", "trade", 8.105, 34.0]
["2026-09-24T19:37:38.476959+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.477320+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.477761+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:37:38.581755+00:00", "trade", 8.105, 18.0]
["2026-09-24T19:37:38.984932+00:00", "trade", 8.11, 7.0]
["2026-09-24T19:37:38.984935+00:00", "trade", 8.11, 700.0]
["2026-09-24T19:37:38.984938+00:00", "trade", 8.11, 93.0]
["2026-09-24T19:37:38.985317+00:00", "trade", 8.11, 53.0]
["2026-09-24T19:37:38.985323+00:00", "trade", 8.11, 200.0]
["2026-09-24T19:37:38.985326+00:00", "trade", 8.11, 500.0]
["2026-09-24T19:37:38.985329+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:37:38.985329+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:37:38.985332+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:37:38.985339+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:37:38.985509+00:00", "trade", 8.11, 3.0]
["2026-09-24T19:37:38.985518+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:37:38.985521+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:37:38.985612+00:00", "trade", 8.11, 3.0]
["2026-09-24T19:37:38.985630+00:00", "trade", 8.11, 500.0]
["2026-09-24T19:37:38.985705+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:37:38.985738+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:37:38.985893+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:37:38.985893+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:37:38.985913+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:37:38.985913+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:37:38.985923+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.985943+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.986049+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.986094+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.986164+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.986209+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.986219+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.986243+00:00", "trade", 8.115, 186.0]
["2026-09-24T19:37:38.986269+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.986270+00:00", "trade", 8.115, 372.0]
["2026-09-24T19:37:38.986345+00:00", "trade", 8.115, 114.0]
["2026-09-24T19:37:38.986360+00:00", "trade", 8.115, 328.0]
["2026-09-24T19:37:38.986369+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.986418+00:00", "trade", 8.115, 186.0]
["2026-09-24T19:37:38.986435+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.986445+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.986460+00:00", "trade", 8.11, 186.0]
["2026-09-24T19:37:38.986481+00:00", "trade", 8.11, 300.0]
["2026-09-24T19:37:38.986481+00:00", "trade", 8.11, 72.0]
["2026-09-24T19:37:38.986535+00:00", "trade", 8.11, 186.0]
["2026-09-24T19:37:38.986598+00:00", "trade", 8.11, 186.0]
["2026-09-24T19:37:38.986646+00:00", "trade", 8.11, 142.0]
["2026-09-24T19:37:38.986665+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.986745+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.986876+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.986901+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.987071+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.987171+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.987347+00:00", "trade", 8.11, 128.0]
["2026-09-24T19:37:38.988154+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.988522+00:00", "trade", 8.11, 40.0]
["2026-09-24T19:37:38.988601+00:00", "trade", 8.115, 18.0]
["2026-09-24T19:37:38.989037+00:00", "trade", 8.115, 60.0]
["2026-09-24T19:37:38.989522+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.989788+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.989838+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.990003+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.990068+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.990995+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.992826+00:00", "trade", 8.115, 300.0]
["2026-09-24T19:37:38.993100+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.993125+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.993286+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.993662+00:00", "trade", 8.11, 900.0]
["2026-09-24T19:37:38.994569+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:38.994937+00:00", "trade", 8.1118, 40.0]
["2026-09-24T19:37:38.999874+00:00", "trade", 8.115, 154.0]
["2026-09-24T19:37:39.001519+00:00", "trade", 8.115, 61.0]
["2026-09-24T19:37:39.001679+00:00", "trade", 8.115, 162.0]
["2026-09-24T19:37:39.002252+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:39.018690+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:37:39.021003+00:00", "trade", 8.115, 186.0]
["2026-09-24T19:37:39.021003+00:00", "trade", 8.115, 287.0]
["2026-09-24T19:37:39.021287+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:39.021408+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:39.022290+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:39.029961+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:37:39.033155+00:00", "trade", 8.12, 26.0]
["2026-09-24T19:37:39.033482+00:00", "trade", 8.12, 5.0]
["2026-09-24T19:37:39.034008+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:39.034098+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:39.034098+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:39.034128+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:39.034133+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:39.034419+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:39.034619+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:39.035095+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:39.039180+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:39.087662+00:00", "trade", 8.115, 103.0]
["2026-09-24T19:37:39.087819+00:00", "trade", 8.115, 329.0]
["2026-09-24T19:37:39.088277+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:39.091743+00:00", "trade", 8.115, 350.0]
["2026-09-24T19:37:39.091805+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:39.092737+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:39.092737+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:39.096208+00:00", "trade", 8.115, 444.0]
["2026-09-24T19:37:39.951839+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:41.366095+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:41.370059+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:42.455013+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:43.037607+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:43.067012+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:43.205937+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:43.325015+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:43.325015+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:43.325176+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:43.325384+00:00", "trade", 8.115, 198.0]
["2026-09-24T19:37:43.671689+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:44.156837+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:45.391086+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:45.395606+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:45.734677+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:37:45.735132+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:37:45.735132+00:00", "trade", 8.12, 600.0]
["2026-09-24T19:37:45.735135+00:00", "trade", 8.12, 216.0]
["2026-09-24T19:37:45.735200+00:00", "trade", 8.12, 137.0]
["2026-09-24T19:37:45.735200+00:00", "trade", 8.12, 44.0]
["2026-09-24T19:37:45.735204+00:00", "trade", 8.12, 38.0]
["2026-09-24T19:37:45.735204+00:00", "trade", 8.12, 12.0]
["2026-09-24T19:37:45.735210+00:00", "trade", 8.12, 124.0]
["2026-09-24T19:37:45.735210+00:00", "trade", 8.12, 2.0]
["2026-09-24T19:37:45.735210+00:00", "trade", 8.12, 55.0]
["2026-09-24T19:37:45.735212+00:00", "trade", 8.12, 62.0]
["2026-09-24T19:37:45.735219+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:37:45.735219+00:00", "trade", 8.12, 124.0]
["2026-09-24T19:37:45.735219+00:00", "trade", 8.12, 124.0]
["2026-09-24T19:37:45.735226+00:00", "trade", 8.12, 670.0]
["2026-09-24T19:37:45.735226+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:37:45.735226+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:37:45.735228+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:37:45.735231+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:37:45.735231+00:00", "trade", 8.12, 38.0]
["2026-09-24T19:37:45.735234+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:37:45.735234+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:37:45.735238+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:37:45.735238+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:37:45.735241+00:00", "trade", 8.12, 300.0]
["2026-09-24T19:37:45.735241+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:37:45.735244+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:45.735246+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:37:45.735246+00:00", "trade", 8.12, 57.0]
["2026-09-24T19:37:45.735246+00:00", "trade", 8.12, 376.0]
["2026-09-24T19:37:45.735279+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:45.735279+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:45.735359+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:45.735405+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:37:45.735412+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:37:45.735412+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:37:45.735414+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:37:45.735414+00:00", "trade", 8.12, 91.0]
["2026-09-24T19:37:45.735439+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:45.735439+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:45.735449+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:45.735450+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:37:45.735453+00:00", "trade", 8.12, 9.0]
["2026-09-24T19:37:45.735456+00:00", "trade", 8.12, 91.0]
["2026-09-24T19:37:45.735456+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:37:45.735464+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:45.735464+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:45.735464+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:45.735469+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:45.735474+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:45.735479+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:45.735520+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:45.735524+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:37:45.735594+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:37:45.735598+00:00", "trade", 8.12, 9.0]
["2026-09-24T19:37:45.735598+00:00", "trade", 8.12, 13.0]
["2026-09-24T19:37:45.735604+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:37:45.735607+00:00", "trade", 8.12, 87.0]
["2026-09-24T19:37:45.735610+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:37:45.735610+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:37:45.735612+00:00", "trade", 8.12, 43.0]
["2026-09-24T19:37:45.735615+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:37:45.735680+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:37:45.735680+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:37:45.735695+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:37:45.735695+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:37:45.735755+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:37:45.735757+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:37:45.735760+00:00", "trade", 8.12, 80.0]
["2026-09-24T19:37:45.735763+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:37:45.735800+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.735994+00:00", "trade", 8.12, 20.0]
["2026-09-24T19:37:45.736041+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:37:45.736136+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.736137+00:00", "trade", 8.12, 37.0]
["2026-09-24T19:37:45.736139+00:00", "trade", 8.12, 200.0]
["2026-09-24T19:37:45.736186+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.736187+00:00", "trade", 8.12, 63.0]
["2026-09-24T19:37:45.736202+00:00", "trade", 8.12, 200.0]
["2026-09-24T19:37:45.736316+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.736349+00:00", "trade", 8.12, 36.0]
["2026-09-24T19:37:45.736401+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.736637+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.736677+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.736717+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.737041+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:37:45.737298+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.739634+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.740286+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.740631+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.740657+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.740734+00:00", "trade", 8.125, 186.0]
["2026-09-24T19:37:45.741323+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.743193+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.743416+00:00", "trade", 8.12, 800.0]
["2026-09-24T19:37:45.745217+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.747022+00:00", "trade", 8.125, 109.0]
["2026-09-24T19:37:45.747352+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.761672+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:37:45.762368+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.793617+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.836532+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:37:45.836534+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.836559+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.839216+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.839218+00:00", "trade", 8.13, 5.0]
["2026-09-24T19:37:45.839271+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.839637+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.840073+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.840113+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.840113+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.840153+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.840273+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.840273+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.840313+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.840354+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.840434+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.840434+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.840554+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.840554+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.840669+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.841030+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.842047+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.842104+00:00", "trade", 8.13, 18.0]
["2026-09-24T19:37:45.842111+00:00", "trade", 8.13, 24.0]
["2026-09-24T19:37:45.842111+00:00", "trade", 8.13, 37.0]
["2026-09-24T19:37:45.842634+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.843115+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.843115+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.843195+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.843671+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.943328+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.943383+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.943388+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.955883+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.955898+00:00", "trade", 8.125, 76.0]
["2026-09-24T19:37:45.955908+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.973333+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:37:45.973866+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.974397+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:45.974718+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:46.073092+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:46.079059+00:00", "trade", 8.125, 305.0]
["2026-09-24T19:37:46.080108+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:46.110240+00:00", "trade", 8.125, 383.0]
["2026-09-24T19:37:46.503189+00:00", "trade", 8.13, 10.0]
["2026-09-24T19:37:48.296700+00:00", "trade", 8.1058, 100.0]
["2026-09-24T19:37:49.115290+00:00", "trade", 8.125, 76.0]
["2026-09-24T19:37:49.821242+00:00", "trade", 8.1138, 100.0]
["2026-09-24T19:37:50.497122+00:00", "trade", 8.1148, 182.0]
["2026-09-24T19:37:51.582429+00:00", "trade", 8.125, 51.0]
["2026-09-24T19:37:53.325581+00:00", "trade", 8.125, 143.0]
["2026-09-24T19:37:54.284473+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:37:55.393322+00:00", "trade", 8.13, 2.0]
["2026-09-24T19:37:55.545174+00:00", "trade", 8.125, 6.0]
["2026-09-24T19:37:56.079683+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:56.552120+00:00", "trade", 8.1148, 7.0]
["2026-09-24T19:37:59.318539+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:37:59.384931+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:37:59.664301+00:00", "trade", 8.125, 25.0]
["2026-09-24T19:37:59.851574+00:00", "trade", 8.1148, 8.0]
["2026-09-24T19:38:00.010695+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:00.912901+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:38:00.915524+00:00", "trade", 8.125, 145.0]
["2026-09-24T19:38:00.917244+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:38:00.960688+00:00", "trade", 8.1139, 100.0]
["2026-09-24T19:38:01.561892+00:00", "trade", 8.125, 400.0]
["2026-09-24T19:38:02.209596+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:38:02.447872+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:38:02.447965+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:38:02.448146+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:38:02.448194+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:38:02.448537+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:38:02.448585+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:38:02.448732+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:38:02.448869+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:02.448950+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:02.449270+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:02.449711+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:02.453536+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:02.453871+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:02.454072+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:02.454302+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:02.454307+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:02.454473+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:02.454914+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:02.556265+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:02.556746+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:02.854443+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:02.854473+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:02.886500+00:00", "trade", 8.125, 20.0]
["2026-09-24T19:38:02.887091+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:02.887612+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:03.103325+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:03.325460+00:00", "trade", 8.125, 220.0]
["2026-09-24T19:38:03.424949+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:03.429284+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:03.598552+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:03.599323+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:03.650265+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:03.729528+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:04.009759+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:04.010215+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:04.025622+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:04.113691+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:08.434782+00:00", "trade", 8.1153, 249.0]
["2026-09-24T19:38:08.449646+00:00", "trade", 8.1153, 4.0]
["2026-09-24T19:38:08.450837+00:00", "trade", 8.125, 36.0]
["2026-09-24T19:38:08.996737+00:00", "trade", 8.1206, 28.0]
["2026-09-24T19:38:12.810118+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:12.810600+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:14.039854+00:00", "trade", 8.125, 5.0]
["2026-09-24T19:38:15.460445+00:00", "trade", 8.1153, 4.0]
["2026-09-24T19:38:15.606439+00:00", "trade", 8.1153, 185.0]
["2026-09-24T19:38:16.881749+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:38:16.881791+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:38:16.881878+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:38:16.882456+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:38:16.882722+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:16.882842+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:16.882842+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:16.883279+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:16.883319+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:16.883479+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:16.883599+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:19.276481+00:00", "trade", 8.1154, 4.0]
["2026-09-24T19:38:19.461681+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:19.472682+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:19.883224+00:00", "trade", 8.125, 91.0]
["2026-09-24T19:38:19.883269+00:00", "trade", 8.125, 117.0]
["2026-09-24T19:38:19.883308+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:19.884376+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:20.137457+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:20.421001+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:38:20.453743+00:00", "trade", 8.13, 1.0]
["2026-09-24T19:38:20.454802+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:21.017526+00:00", "trade", 8.1155, 7.0]
["2026-09-24T19:38:25.127371+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:25.128243+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:25.128594+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:25.317944+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:25.318465+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:25.468833+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:26.164742+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:26.165258+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:27.250532+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:27.252171+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:27.405500+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:27.405981+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:27.553231+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:27.553307+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:28.163832+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:28.164268+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:28.164298+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:28.164349+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:28.537430+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:28.537551+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:28.538027+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:28.538388+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:29.586408+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:30.010707+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:30.914685+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:30.922044+00:00", "trade", 8.1225, 1389.0]
["2026-09-24T19:38:30.923286+00:00", "trade", 8.125, 42.0]
["2026-09-24T19:38:30.923862+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:31.005003+00:00", "trade", 8.125, 3.0]
["2026-09-24T19:38:31.060451+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:31.142450+00:00", "trade", 8.125, 15.0]
["2026-09-24T19:38:31.143063+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:31.190651+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:31.227198+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:31.791208+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:33.296490+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:33.298260+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:33.298716+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:33.565801+00:00", "trade", 8.1159, 200.0]
["2026-09-24T19:38:34.075672+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:34.214407+00:00", "trade", 8.13, 40.0]
["2026-09-24T19:38:34.653811+00:00", "trade", 8.1159, 1.0]
["2026-09-24T19:38:35.274537+00:00", "trade", 8.1159, 2.0]
["2026-09-24T19:38:35.408860+00:00", "trade", 8.13, 18.0]
["2026-09-24T19:38:36.222219+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:36.738943+00:00", "trade", 8.1231, 500.0]
["2026-09-24T19:38:36.739037+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:36.740145+00:00", "trade", 8.13, 500.0]
["2026-09-24T19:38:37.031988+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:38.998738+00:00", "trade", 8.1245, 7.0]
["2026-09-24T19:38:39.084243+00:00", "trade", 8.13, 40.0]
["2026-09-24T19:38:39.851694+00:00", "trade", 8.1152, 1000.0]
["2026-09-24T19:38:40.248629+00:00", "trade", 8.116, 183.0]
["2026-09-24T19:38:41.654085+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:38:41.654173+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:41.663449+00:00", "trade", 8.125, 44.0]
["2026-09-24T19:38:41.664050+00:00", "trade", 8.125, 186.0]
["2026-09-24T19:38:41.664219+00:00", "trade", 8.125, 180.0]
["2026-09-24T19:38:41.864177+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:44.047888+00:00", "trade", 8.13, 40.0]
["2026-09-24T19:38:45.236529+00:00", "trade", 8.13, 8.0]
["2026-09-24T19:38:45.758825+00:00", "trade", 8.1162, 7.0]
["2026-09-24T19:38:46.172232+00:00", "trade", 8.125, 800.0]
["2026-09-24T19:38:46.887804+00:00", "trade", 8.125, 191.0]
["2026-09-24T19:38:46.887891+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:46.887946+00:00", "trade", 8.125, 32.0]
["2026-09-24T19:38:47.048388+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:47.049280+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:47.049324+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:38:47.065896+00:00", "trade", 8.125, 372.0]
["2026-09-24T19:38:47.199652+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:48.964366+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:50.238610+00:00", "trade", 8.125, 6.0]
["2026-09-24T19:38:52.136754+00:00", "trade", 8.13, 10.0]
["2026-09-24T19:38:52.235440+00:00", "trade", 8.1075, 100.0]
["2026-09-24T19:38:54.878707+00:00", "trade", 8.125, 4.0]
["2026-09-24T19:38:55.292283+00:00", "trade", 8.125, 8.0]
["2026-09-24T19:38:55.614430+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:55.614912+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:56.124117+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:57.698629+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:57.699070+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:59.586681+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:00.010142+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:00.010728+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:00.291264+00:00", "trade", 8.13, 1.0]
["2026-09-24T19:39:00.292509+00:00", "trade", 8.125, 42.0]
["2026-09-24T19:39:00.292593+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:00.295838+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:39:00.386030+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:00.598886+00:00", "trade", 8.1083, 100.0]
["2026-09-24T19:39:01.663561+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:01.682461+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:01.682511+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:01.687323+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:01.735377+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:02.724999+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:39:02.725089+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:02.726259+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:39:02.852878+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:02.853905+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:02.854381+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:03.092938+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:04.590179+00:00", "trade", 8.1165, 181.0]
["2026-09-24T19:39:04.591590+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:06.903925+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:07.024387+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:07.027299+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:07.808337+00:00", "trade", 8.1223, 1.0]
["2026-09-24T19:39:07.809564+00:00", "trade", 8.125, 55.0]
["2026-09-24T19:39:07.809753+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:08.884698+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:08.893147+00:00", "trade", 8.125, 3.0]
["2026-09-24T19:39:09.000740+00:00", "trade", 8.1253, 3.0]
["2026-09-24T19:39:10.113102+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:10.370468+00:00", "trade", 8.1165, 7.0]
["2026-09-24T19:39:10.989791+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:10.992161+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:10.995354+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:10.998040+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:11.005969+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:11.595591+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:11.673892+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:14.111557+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:39:14.111640+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:14.112397+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:14.112457+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:14.112462+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:39:14.112938+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:14.113063+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:14.113120+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:39:14.113123+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:39:14.113565+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:14.113719+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:39:14.113917+00:00", "trade", 8.125, 186.0]
["2026-09-24T19:39:14.114329+00:00", "trade", 8.125, 15.0]
["2026-09-24T19:39:14.114366+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:14.115138+00:00", "trade", 8.125, 357.0]
["2026-09-24T19:39:14.599520+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:39:14.600426+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:39:14.600429+00:00", "trade", 8.125, 14.0]
["2026-09-24T19:39:15.321446+00:00", "trade", 8.13, 1.0]
["2026-09-24T19:39:15.468733+00:00", "trade", 8.1246, 3.0]
["2026-09-24T19:39:16.305087+00:00", "trade", 8.1247, 100.0]
["2026-09-24T19:39:16.863003+00:00", "trade", 8.1247, 200.0]
["2026-09-24T19:39:20.755270+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:39:20.756049+00:00", "trade", 8.125, 4.0]
["2026-09-24T19:39:25.060659+00:00", "trade", 8.125, 3.0]
["2026-09-24T19:39:28.165932+00:00", "trade", 8.1085, 100.0]
["2026-09-24T19:39:29.057280+00:00", "trade", 8.13, 1.0]
["2026-09-24T19:39:29.600876+00:00", "trade", 8.1085, 8.0]
["2026-09-24T19:39:30.010760+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.022574+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:39:30.028811+00:00", "trade", 8.13, 8.0]
["2026-09-24T19:39:30.028814+00:00", "trade", 8.13, 1.0]
["2026-09-24T19:39:30.028820+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:39:30.028880+00:00", "trade", 8.13, 48.0]
["2026-09-24T19:39:30.029074+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.029076+00:00", "trade", 8.13, 4.0]
["2026-09-24T19:39:30.029079+00:00", "trade", 8.13, 419.0]
["2026-09-24T19:39:30.029082+00:00", "trade", 8.13, 453.0]
["2026-09-24T19:39:30.029085+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:39:30.029088+00:00", "trade", 8.13, 397.0]
["2026-09-24T19:39:30.029455+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.029495+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.029530+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.029530+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.029535+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.029655+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.029655+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.029660+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.029671+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:39:30.029677+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:39:30.029680+00:00", "trade", 8.13, 639.0]
["2026-09-24T19:39:30.029683+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:39:30.029695+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.029719+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:39:30.029719+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:39:30.029720+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.029722+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:39:30.029722+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:39:30.029726+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:39:30.029729+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:39:30.029729+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:39:30.029731+00:00", "trade", 8.13, 4.0]
["2026-09-24T19:39:30.029909+00:00", "trade", 8.13, 96.0]
["2026-09-24T19:39:30.029909+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:39:30.029912+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:39:30.029915+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:39:30.029918+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:39:30.029918+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:39:30.029926+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:39:30.029937+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:39:30.029937+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:39:30.029937+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:39:30.029939+00:00", "trade", 8.13, 52.0]
["2026-09-24T19:39:30.029941+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:39:30.029942+00:00", "trade", 8.13, 48.0]
["2026-09-24T19:39:30.029954+00:00", "trade", 8.13, 52.0]
["2026-09-24T19:39:30.029957+00:00", "trade", 8.13, 10.0]
["2026-09-24T19:39:30.029966+00:00", "trade", 8.13, 20.0]
["2026-09-24T19:39:30.029971+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:39:30.029975+00:00", "trade", 8.13, 90.0]
["2026-09-24T19:39:30.029978+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:39:30.029981+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:39:30.030006+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:39:30.030011+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:39:30.030066+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:39:30.030131+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:39:30.030144+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:39:30.030149+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:39:30.030155+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:39:30.030159+00:00", "trade", 8.13, 43.0]
["2026-09-24T19:39:30.030161+00:00", "trade", 8.13, 196.0]
["2026-09-24T19:39:30.030176+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:39:30.030217+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:39:30.030226+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:39:30.030241+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:39:30.030241+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:39:30.030260+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:39:30.030277+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:39:30.030337+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.030337+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.030342+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.030462+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.030472+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.030482+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.030512+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.030512+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.030537+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.030813+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.030858+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.030938+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.030978+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.030978+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.031006+00:00", "trade", 8.13, 93.0]
["2026-09-24T19:39:30.031013+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.031023+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.031102+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:39:30.031710+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:39:30.031878+00:00", "trade", 8.125, 193.0]
["2026-09-24T19:39:30.031996+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:39:30.032438+00:00", "trade", 8.125, 457.0]
["2026-09-24T19:39:30.032513+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:39:30.032577+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.032657+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.032818+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.033018+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.033018+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.033539+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.033574+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.034617+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.035198+00:00", "trade", 8.135, 1.0]
["2026-09-24T19:39:30.038536+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.040419+00:00", "trade", 8.131, 500.0]
["2026-09-24T19:39:30.040781+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.041453+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:39:30.041706+00:00", "trade", 8.135, 431.0]
["2026-09-24T19:39:30.042036+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:39:30.042040+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:39:30.042040+00:00", "trade", 8.13, 38.0]
["2026-09-24T19:39:30.042043+00:00", "trade", 8.13, 75.0]
["2026-09-24T19:39:30.042049+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:39:30.042052+00:00", "trade", 8.13, 11.0]
["2026-09-24T19:39:30.042055+00:00", "trade", 8.13, 1.0]
["2026-09-24T19:39:30.042067+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:39:30.042139+00:00", "trade", 8.13, 91.0]
["2026-09-24T19:39:30.042151+00:00", "trade", 8.13, 9.0]
["2026-09-24T19:39:30.042223+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:39:30.042305+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:39:30.042308+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:39:30.042313+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:39:30.042313+00:00", "trade", 8.13, 9.0]
["2026-09-24T19:39:30.042313+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:39:30.042335+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.042335+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.042340+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.042340+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.042340+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.042340+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.042345+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.042345+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.042370+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.042436+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:39:30.042441+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:39:30.042461+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:39:30.042516+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:39:30.042556+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:39:30.042576+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.042596+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.042638+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:39:30.042656+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.042656+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.042701+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.042706+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.042721+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.042721+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.042721+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.042726+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.042731+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.042821+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.042861+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.042861+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.042902+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.043087+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.043087+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.043087+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.043182+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.043252+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.043252+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.043328+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.043608+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.043618+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.043658+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.043663+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.043802+00:00", "trade", 8.13, 10.0]
["2026-09-24T19:39:30.043819+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.044099+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.045222+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.048117+00:00", "trade", 8.135, 95.0]
["2026-09-24T19:39:30.048141+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:39:30.062088+00:00", "trade", 8.135, 112.0]
["2026-09-24T19:39:30.062467+00:00", "trade", 8.125, 372.0]
["2026-09-24T19:39:30.098599+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.100685+00:00", "trade", 8.125, 98.0]
["2026-09-24T19:39:30.101055+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.142964+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.143014+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.189871+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.376088+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.554813+00:00", "trade", 8.13, 639.0]
["2026-09-24T19:39:30.554815+00:00", "trade", 8.13, 64.0]
["2026-09-24T19:39:30.554818+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:39:30.554821+00:00", "trade", 8.13, 97.0]
["2026-09-24T19:39:30.554884+00:00", "trade", 8.13, 3.0]
["2026-09-24T19:39:30.555093+00:00", "trade", 8.13, 196.0]
["2026-09-24T19:39:30.555098+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:39:30.555098+00:00", "trade", 8.13, 9.0]
["2026-09-24T19:39:30.555119+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.555119+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.555134+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.555144+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.555189+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.555189+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.555224+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.555445+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.555450+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.555477+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:39:30.555530+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.555585+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.555620+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.555670+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.555710+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.556096+00:00", "trade", 8.125, 327.0]
["2026-09-24T19:39:30.556131+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.556668+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.557825+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.562595+00:00", "trade", 8.13, 36.0]
["2026-09-24T19:39:30.562634+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:39:30.562687+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.562688+00:00", "trade", 8.13, 639.0]
["2026-09-24T19:39:30.562694+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:39:30.562733+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:39:30.562937+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.563163+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.563183+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.565509+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.570257+00:00", "trade", 8.13, 600.0]
["2026-09-24T19:39:30.570801+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.571413+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.571503+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:30.577522+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:39:30.577600+00:00", "trade", 8.13, 639.0]
["2026-09-24T19:39:30.577600+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:39:30.577713+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:39:30.577713+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:39:30.577769+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:39:30.577778+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:39:30.577778+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:39:30.577781+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:39:30.577787+00:00", "trade", 8.13, 67.0]
["2026-09-24T19:39:30.577798+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:39:30.577813+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:39:30.577873+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:39:30.577883+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:39:30.577888+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:39:30.577888+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:39:30.577888+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:39:30.577888+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:39:30.577893+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:39:30.577903+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:39:30.577908+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:39:30.577918+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:39:30.577925+00:00", "trade", 8.13, 67.0]
["2026-09-24T19:39:30.577934+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:39:30.577938+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.577958+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.578033+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.578038+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.578048+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.578123+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.578184+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.578189+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.578194+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.578204+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.578209+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.578249+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.578274+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.578474+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.578535+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.578715+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.578845+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.578900+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.583170+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.586594+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.589981+00:00", "trade", 8.13, 44.0]
["2026-09-24T19:39:30.679309+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.679424+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.679464+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.679775+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.679910+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.679941+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.679941+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.680387+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.680387+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.680707+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.680853+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.680853+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.681304+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.682021+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.853563+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.854039+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.854591+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.854616+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:30.902565+00:00", "trade", 8.14, 54.0]
["2026-09-24T19:39:30.908569+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:31.021738+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:31.027884+00:00", "trade", 8.14, 11.0]
["2026-09-24T19:39:31.028940+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:31.350885+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:31.432013+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:32.956473+00:00", "trade", 8.1108, 100.0]
["2026-09-24T19:39:33.450931+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:33.506904+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:34.050561+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:35.024884+00:00", "trade", 8.1205, 7.0]
["2026-09-24T19:39:35.776930+00:00", "trade", 8.1109, 100.0]
["2026-09-24T19:39:36.170695+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:36.171136+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:36.296186+00:00", "trade", 8.1288, 4.0]
["2026-09-24T19:39:36.320501+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:36.375511+00:00", "trade", 8.1194, 4.0]
["2026-09-24T19:39:37.070062+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:38.098040+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:39.002732+00:00", "trade", 8.1293, 35.0]
["2026-09-24T19:39:40.395603+00:00", "trade", 8.135, 3.0]
["2026-09-24T19:39:40.757019+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:42.153993+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:39:42.153994+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:42.154475+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:42.154516+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:42.156039+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:42.157322+00:00", "trade", 8.135, 140.0]
["2026-09-24T19:39:46.063942+00:00", "trade", 8.135, 62.0]
["2026-09-24T19:39:46.079228+00:00", "trade", 8.1298, 34.0]
["2026-09-24T19:39:46.079246+00:00", "trade", 8.1293, 85.0]
["2026-09-24T19:39:46.079291+00:00", "trade", 8.1289, 115.0]
["2026-09-24T19:39:46.079300+00:00", "trade", 8.1291, 37.0]
["2026-09-24T19:39:47.916967+00:00", "trade", 8.111, 100.0]
["2026-09-24T19:39:49.643716+00:00", "trade", 8.1293, 100.0]
["2026-09-24T19:39:50.498934+00:00", "trade", 8.1281, 187.0]
["2026-09-24T19:39:51.468630+00:00", "trade", 8.135, 200.0]
["2026-09-24T19:39:51.718590+00:00", "trade", 8.13, 387.0]
["2026-09-24T19:39:54.091337+00:00", "trade", 8.1193, 41.0]
["2026-09-24T19:39:55.008188+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:55.008373+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:55.010817+00:00", "trade", 8.135, 20.0]
["2026-09-24T19:39:55.013722+00:00", "trade", 8.135, 228.0]
["2026-09-24T19:39:57.241541+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:57.594570+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:58.582818+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:39:59.423874+00:00", "trade", 8.135, 3.0]
["2026-09-24T19:39:59.549726+00:00", "trade", 8.1283, 7.0]
["2026-09-24T19:40:00.010787+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:00.859304+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:01.021559+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:01.168813+00:00", "trade", 8.135, 1300.0]
["2026-09-24T19:40:01.169802+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:01.169802+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:02.132586+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:40:03.194589+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:40:05.417057+00:00", "trade", 8.1117, 44.0]
["2026-09-24T19:40:07.130994+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:07.137605+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:40:07.155281+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:07.383559+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:08.149384+00:00", "trade", 8.1198, 28.0]
["2026-09-24T19:40:08.435586+00:00", "trade", 8.1289, 479.0]
["2026-09-24T19:40:09.004734+00:00", "trade", 8.1341, 5.0]
["2026-09-24T19:40:09.965355+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:11.027494+00:00", "trade", 8.1315, 1.0]
["2026-09-24T19:40:11.686149+00:00", "trade", 8.135, 172.0]
["2026-09-24T19:40:11.686149+00:00", "trade", 8.135, 28.0]
["2026-09-24T19:40:12.539159+00:00", "trade", 8.1117, 200.0]
["2026-09-24T19:40:13.019067+00:00", "trade", 8.1117, 27.0]
["2026-09-24T19:40:13.020315+00:00", "trade", 8.135, 57.0]
["2026-09-24T19:40:13.020549+00:00", "trade", 8.135, 10.0]
["2026-09-24T19:40:13.433560+00:00", "trade", 8.135, 39.0]
["2026-09-24T19:40:13.531725+00:00", "trade", 8.1289, 2.0]
["2026-09-24T19:40:13.532648+00:00", "trade", 8.1337, 5.0]
["2026-09-24T19:40:14.201032+00:00", "trade", 8.1303, 100.0]
["2026-09-24T19:40:15.480395+00:00", "trade", 8.1304, 3.0]
["2026-09-24T19:40:16.135993+00:00", "trade", 8.1118, 27.0]
["2026-09-24T19:40:16.137082+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:17.197145+00:00", "trade", 8.1118, 100.0]
["2026-09-24T19:40:18.282755+00:00", "trade", 8.135, 3.0]
["2026-09-24T19:40:22.456395+00:00", "trade", 8.129, 7.0]
["2026-09-24T19:40:26.764534+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:28.713456+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:40:28.714373+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:28.714488+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:29.165525+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:29.822290+00:00", "trade", 8.12, 1.0]
["2026-09-24T19:40:30.010814+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:30.123317+00:00", "trade", 8.1311, 200.0]
["2026-09-24T19:40:30.307490+00:00", "trade", 8.14, 17.0]
["2026-09-24T19:40:30.308607+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:30.666447+00:00", "trade", 8.1335, 200.0]
["2026-09-24T19:40:33.437142+00:00", "trade", 8.135, 2.0]
["2026-09-24T19:40:35.485836+00:00", "trade", 8.135, 2.0]
["2026-09-24T19:40:35.486930+00:00", "trade", 8.14, 3.0]
["2026-09-24T19:40:35.486963+00:00", "trade", 8.13, 49.0]
["2026-09-24T19:40:35.949721+00:00", "trade", 8.1301, 300.0]
["2026-09-24T19:40:36.048758+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:36.048758+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:36.049305+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:36.428062+00:00", "trade", 8.1331, 4.0]
["2026-09-24T19:40:37.279032+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:37.297712+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:37.522414+00:00", "trade", 8.135, 300.0]
["2026-09-24T19:40:37.522872+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:37.523092+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:37.523112+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:37.523293+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:37.523353+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:38.413401+00:00", "trade", 8.1333, 1.0]
["2026-09-24T19:40:38.432166+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:40:38.844650+00:00", "trade", 8.14, 1.0]
["2026-09-24T19:40:39.006735+00:00", "trade", 8.1328, 2.0]
["2026-09-24T19:40:39.215705+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:43.040931+00:00", "trade", 8.135, 30.0]
["2026-09-24T19:40:43.238254+00:00", "trade", 8.1123, 100.0]
["2026-09-24T19:40:43.328907+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:40:43.329839+00:00", "trade", 8.13, 25.0]
["2026-09-24T19:40:43.330329+00:00", "trade", 8.13, 12.0]
["2026-09-24T19:40:43.330519+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:43.330920+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:43.331040+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:43.342484+00:00", "trade", 8.13, 195.0]
["2026-09-24T19:40:43.343485+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:43.354606+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:43.661302+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:40:43.661891+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:43.662354+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:40:43.662388+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:43.778226+00:00", "trade", 8.14, 19.0]
["2026-09-24T19:40:43.779225+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:45.641311+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:45.641792+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:45.764110+00:00", "trade", 8.1298, 7.0]
["2026-09-24T19:40:46.857935+00:00", "trade", 8.1204, 2600.0]
["2026-09-24T19:40:46.916400+00:00", "trade", 8.135, 6.0]
["2026-09-24T19:40:46.917007+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:48.417649+00:00", "trade", 8.135, 6.0]
["2026-09-24T19:40:49.918892+00:00", "trade", 8.135, 6.0]
["2026-09-24T19:40:50.913786+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:50.985662+00:00", "trade", 8.1205, 100.0]
["2026-09-24T19:40:51.420143+00:00", "trade", 8.135, 6.0]
["2026-09-24T19:40:52.837201+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:40:52.898384+00:00", "trade", 8.135, 6.0]
["2026-09-24T19:40:53.329516+00:00", "trade", 8.13, 4.0]
["2026-09-24T19:40:53.329522+00:00", "trade", 8.13, 5.0]
["2026-09-24T19:40:53.330128+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:53.330169+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:53.330209+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:53.330209+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:53.330364+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:53.330449+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:53.330605+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:53.330605+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:53.330605+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:53.331051+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:53.331091+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:53.342844+00:00", "trade", 8.13, 191.0]
["2026-09-24T19:40:53.343087+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:40:53.343656+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:53.343872+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:40:53.344732+00:00", "trade", 8.13, 120.0]
["2026-09-24T19:40:53.344944+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:53.344946+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:40:53.344946+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:40:53.344950+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:40:53.344950+00:00", "trade", 8.13, 1.0]
["2026-09-24T19:40:53.344952+00:00", "trade", 8.13, 22.0]
["2026-09-24T19:40:53.345024+00:00", "trade", 8.13, 140.0]
["2026-09-24T19:40:53.345064+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:53.345067+00:00", "trade", 8.13, 8.0]
["2026-09-24T19:40:53.345067+00:00", "trade", 8.13, 3.0]
["2026-09-24T19:40:53.345072+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:40:53.345072+00:00", "trade", 8.13, 22.0]
["2026-09-24T19:40:53.345346+00:00", "trade", 8.13, 33.0]
["2026-09-24T19:40:53.345445+00:00", "trade", 8.13, 78.0]
["2026-09-24T19:40:53.345445+00:00", "trade", 8.13, 19.0]
["2026-09-24T19:40:53.345463+00:00", "trade", 8.13, 60.0]
["2026-09-24T19:40:53.345481+00:00", "trade", 8.13, 178.0]
["2026-09-24T19:40:53.345484+00:00", "trade", 8.13, 16.0]
["2026-09-24T19:40:53.345488+00:00", "trade", 8.13, 1.0]
["2026-09-24T19:40:53.345488+00:00", "trade", 8.13, 18.0]
["2026-09-24T19:40:53.345491+00:00", "trade", 8.13, 17.0]
["2026-09-24T19:40:53.345491+00:00", "trade", 8.13, 3.0]
["2026-09-24T19:40:53.345494+00:00", "trade", 8.13, 48.0]
["2026-09-24T19:40:53.345494+00:00", "trade", 8.13, 1.0]
["2026-09-24T19:40:53.345523+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:40:53.345532+00:00", "trade", 8.13, 55.0]
["2026-09-24T19:40:53.345535+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:53.345539+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:40:53.345540+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:40:53.345541+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:40:53.345541+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:40:53.345544+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:40:53.345565+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:40:53.345565+00:00", "trade", 8.13, 44.0]
["2026-09-24T19:40:53.345592+00:00", "trade", 8.13, 56.0]
["2026-09-24T19:40:53.345601+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:40:53.345628+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:40:53.345640+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:40:53.345681+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:40:53.345686+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:40:53.345751+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:40:53.345770+00:00", "trade", 8.13, 40.0]
["2026-09-24T19:40:53.345929+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:40:53.345936+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:40:53.346001+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:53.346004+00:00", "trade", 8.13, 58.0]
["2026-09-24T19:40:53.346152+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:40:53.346173+00:00", "trade", 8.13, 42.0]
["2026-09-24T19:40:53.346176+00:00", "trade", 8.13, 56.0]
["2026-09-24T19:40:53.346221+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:40:53.346222+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:53.346257+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:53.346262+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:53.346297+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:53.346372+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:53.346633+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:53.346771+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:40:53.346771+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:40:53.346818+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:53.346858+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:53.347099+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:53.347184+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:53.347540+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:53.348049+00:00", "trade", 8.125, 31.0]
["2026-09-24T19:40:53.350202+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:40:53.350202+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:40:53.350205+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:40:53.352632+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:40:53.353913+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:40:53.353958+00:00", "trade", 8.13, 1300.0]
["2026-09-24T19:40:53.354000+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:40:53.355499+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:53.357579+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:53.358010+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:53.375378+00:00", "trade", 8.125, 300.0]
["2026-09-24T19:40:53.379414+00:00", "trade", 8.125, 300.0]
["2026-09-24T19:40:53.379558+00:00", "trade", 8.125, 372.0]
["2026-09-24T19:40:53.379940+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:40:53.382370+00:00", "trade", 8.125, 25.0]
["2026-09-24T19:40:53.388189+00:00", "trade", 8.125, 114.0]
["2026-09-24T19:40:53.389536+00:00", "trade", 8.125, 372.0]
["2026-09-24T19:40:53.389821+00:00", "trade", 8.125, 23.0]
["2026-09-24T19:40:53.430135+00:00", "trade", 8.125, 2.0]
["2026-09-24T19:40:53.498624+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:53.506090+00:00", "trade", 8.125, 9.0]
["2026-09-24T19:40:53.649464+00:00", "trade", 8.125, 3.0]
["2026-09-24T19:40:53.965178+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:53.981496+00:00", "trade", 8.1225, 100.0]
["2026-09-24T19:40:53.982978+00:00", "trade", 8.1225, 100.0]
["2026-09-24T19:40:53.983035+00:00", "trade", 8.1225, 100.0]
["2026-09-24T19:40:54.202037+00:00", "trade", 8.1212, 300.0]
["2026-09-24T19:40:54.239340+00:00", "trade", 8.125, 400.0]
["2026-09-24T19:40:54.285067+00:00", "trade", 8.125, 400.0]
["2026-09-24T19:40:54.336192+00:00", "trade", 8.125, 186.0]
["2026-09-24T19:40:54.365478+00:00", "trade", 8.125, 6.0]
["2026-09-24T19:40:54.424217+00:00", "trade", 8.125, 186.0]
["2026-09-24T19:40:55.818661+00:00", "trade", 8.125, 6.0]
["2026-09-24T19:40:57.161884+00:00", "trade", 8.1213, 100.0]
["2026-09-24T19:40:57.268304+00:00", "trade", 8.125, 5.0]
["2026-09-24T19:40:57.531664+00:00", "trade", 8.1218, 81.0]
["2026-09-24T19:40:57.532948+00:00", "trade", 8.1214, 384.0]
["2026-09-24T19:40:57.534133+00:00", "trade", 8.1222, 67.0]
["2026-09-24T19:40:58.069197+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:40:58.415085+00:00", "trade", 8.125, 137.0]
["2026-09-24T19:40:58.421142+00:00", "trade", 8.125, 130.0]
["2026-09-24T19:40:58.441512+00:00", "trade", 8.125, 165.0]
["2026-09-24T19:41:00.010851+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:00.515400+00:00", "trade", 8.125, 157.0]
["2026-09-24T19:41:00.520443+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:41:00.547892+00:00", "trade", 8.125, 172.0]
["2026-09-24T19:41:00.567880+00:00", "trade", 8.125, 28.0]
["2026-09-24T19:41:03.328988+00:00", "trade", 8.12, 36.0]
["2026-09-24T19:41:03.513109+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:03.858571+00:00", "trade", 8.1214, 28.0]
["2026-09-24T19:41:05.350035+00:00", "trade", 8.13, 900.0]
["2026-09-24T19:41:05.350038+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:41:05.350038+00:00", "trade", 8.13, 117.0]
["2026-09-24T19:41:05.350038+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:41:05.350071+00:00", "trade", 8.13, 183.0]
["2026-09-24T19:41:05.350115+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:05.350556+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:05.350561+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:05.350636+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:05.350901+00:00", "trade", 8.125, 63.0]
["2026-09-24T19:41:05.350997+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:05.351697+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:41:05.351994+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:05.352275+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:05.352317+00:00", "trade", 8.125, 47.0]
["2026-09-24T19:41:05.356704+00:00", "trade", 8.125, 296.0]
["2026-09-24T19:41:05.422697+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:06.198075+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:06.854926+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:07.370777+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:07.370777+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:07.383577+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:08.741137+00:00", "trade", 8.125, 2.0]
["2026-09-24T19:41:08.956148+00:00", "trade", 8.1281, 5.0]
["2026-09-24T19:41:09.008734+00:00", "trade", 8.1277, 25.0]
["2026-09-24T19:41:09.301160+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:10.215498+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:10.376832+00:00", "trade", 8.1292, 7.0]
["2026-09-24T19:41:12.616161+00:00", "trade", 8.1136, 100.0]
["2026-09-24T19:41:12.965754+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:12.966195+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:13.087673+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:13.096274+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:13.328975+00:00", "trade", 8.12, 61.0]
["2026-09-24T19:41:13.329688+00:00", "trade", 8.12, 140.0]
["2026-09-24T19:41:13.329844+00:00", "trade", 8.12, 77.0]
["2026-09-24T19:41:13.338724+00:00", "trade", 8.12, 23.0]
["2026-09-24T19:41:13.382845+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:13.383156+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:13.480637+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:13.480718+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:13.632609+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:13.762452+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:13.762928+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:15.502898+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:16.439479+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:16.440041+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:16.544153+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:16.575545+00:00", "trade", 8.1278, 4.0]
["2026-09-24T19:41:17.687886+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:17.790039+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:17.790430+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:18.122494+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:18.125747+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:18.240373+00:00", "trade", 8.125, 11.0]
["2026-09-24T19:41:19.361459+00:00", "trade", 8.1137, 33.0]
["2026-09-24T19:41:19.362694+00:00", "trade", 8.125, 54.0]
["2026-09-24T19:41:19.381107+00:00", "trade", 8.1278, 4.0]
["2026-09-24T19:41:21.318259+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:21.789379+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:25.555564+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:26.343381+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:26.794358+00:00", "trade", 8.1277, 3.0]
["2026-09-24T19:41:26.841821+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:26.881956+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:26.886878+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:27.064911+00:00", "trade", 8.1275, 3.0]
["2026-09-24T19:41:27.064965+00:00", "trade", 8.1276, 84.0]
["2026-09-24T19:41:27.064974+00:00", "trade", 8.1259, 112.0]
["2026-09-24T19:41:27.065019+00:00", "trade", 8.1207, 36.0]
["2026-09-24T19:41:27.065613+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:27.066791+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:41:27.068655+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:27.189813+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:27.221102+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:27.371515+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:28.096320+00:00", "trade", 8.125, 5.0]
["2026-09-24T19:41:30.010877+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:31.470035+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:31.470607+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:33.204998+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:33.205450+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:33.317195+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:33.400914+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:33.400914+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:33.411715+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:33.447896+00:00", "trade", 8.125, 10.0]
["2026-09-24T19:41:33.448768+00:00", "trade", 8.125, 10.0]
["2026-09-24T19:41:33.448853+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:33.449598+00:00", "trade", 8.125, 10.0]
["2026-09-24T19:41:33.450331+00:00", "trade", 8.125, 10.0]
["2026-09-24T19:41:33.451140+00:00", "trade", 8.125, 10.0]
["2026-09-24T19:41:33.612297+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:33.840424+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:33.840482+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:41:33.841055+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:33.845837+00:00", "trade", 8.1215, 23.0]
["2026-09-24T19:41:33.964604+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:34.792326+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:34.901520+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:34.901641+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:35.026136+00:00", "trade", 8.1287, 8.0]
["2026-09-24T19:41:35.027457+00:00", "trade", 8.125, 9.0]
["2026-09-24T19:41:35.027682+00:00", "trade", 8.13, 40.0]
["2026-09-24T19:41:35.027760+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:35.035952+00:00", "trade", 8.125, 128.0]
["2026-09-24T19:41:35.149560+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:35.223826+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:35.224904+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:35.332460+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:35.931899+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:35.932360+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:35.943437+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:35.944339+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:36.838514+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:36.838955+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:36.839431+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:36.849796+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:37.135971+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:37.331510+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:37.331987+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:37.346476+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:37.869529+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:39.010735+00:00", "trade", 8.1237, 2.0]
["2026-09-24T19:41:39.021185+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:41:39.021276+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:39.031349+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:41:39.249564+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:39.724167+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:41.663982+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:43.945541+00:00", "trade", 8.1201, 1.0]
["2026-09-24T19:41:45.098337+00:00", "trade", 8.125, 3.0]
["2026-09-24T19:41:45.381676+00:00", "trade", 8.122, 23.0]
["2026-09-24T19:41:46.041116+00:00", "trade", 8.119, 41.0]
["2026-09-24T19:41:46.081572+00:00", "trade", 8.1285, 330.0]
["2026-09-24T19:41:46.081620+00:00", "trade", 8.1285, 212.0]
["2026-09-24T19:41:48.032752+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:41:48.032843+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:48.033468+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:41:48.158126+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:48.669417+00:00", "trade", 8.1208, 464.0]
["2026-09-24T19:41:48.669586+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:48.688220+00:00", "trade", 8.125, 99.0]
["2026-09-24T19:41:48.782642+00:00", "trade", 8.1201, 27.0]
["2026-09-24T19:41:48.862665+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:53.216567+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:53.625841+00:00", "trade", 8.13, 40.0]
["2026-09-24T19:41:53.967637+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:54.030737+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:56.895569+00:00", "trade", 8.125, 193.0]
["2026-09-24T19:41:56.895656+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:56.925923+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:56.932797+00:00", "trade", 8.125, 40.0]
["2026-09-24T19:41:56.998299+00:00", "trade", 8.125, 1590.0]
["2026-09-24T19:41:57.351920+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:58.815244+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:41:59.554229+00:00", "trade", 8.1276, 7.0]
["2026-09-24T19:42:00.010929+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:03.038787+00:00", "trade", 8.125, 4.0]
["2026-09-24T19:42:03.343998+00:00", "trade", 8.13, 1.0]
["2026-09-24T19:42:03.510231+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:04.251948+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:04.322682+00:00", "trade", 8.1192, 300.0]
["2026-09-24T19:42:05.273909+00:00", "trade", 8.13, 17.0]
["2026-09-24T19:42:05.273992+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:05.405169+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:05.993910+00:00", "trade", 8.1192, 100.0]
["2026-09-24T19:42:06.008648+00:00", "trade", 8.1234, 3.0]
["2026-09-24T19:42:06.675763+00:00", "trade", 8.1192, 700.0]
["2026-09-24T19:42:06.686544+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:07.427279+00:00", "trade", 8.127, 46.0]
["2026-09-24T19:42:07.427365+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:07.427501+00:00", "trade", 8.127, 129.0]
["2026-09-24T19:42:07.428602+00:00", "trade", 8.125, 51.0]
["2026-09-24T19:42:07.428641+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:42:07.429426+00:00", "trade", 8.125, 5.0]
["2026-09-24T19:42:07.619627+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:08.282857+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:42:09.012734+00:00", "trade", 8.1235, 6.0]
["2026-09-24T19:42:09.896721+00:00", "trade", 8.1235, 5.0]
["2026-09-24T19:42:09.987915+00:00", "trade", 8.125, 10.0]
["2026-09-24T19:42:11.029146+00:00", "trade", 8.127, 198.0]
["2026-09-24T19:42:12.057759+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:12.058281+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:12.562343+00:00", "trade", 8.1236, 151.0]
["2026-09-24T19:42:12.562564+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:12.563000+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:13.256344+00:00", "trade", 8.13, 3.0]
["2026-09-24T19:42:13.526313+00:00", "trade", 8.13, 19.0]
["2026-09-24T19:42:13.527437+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:13.788001+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:14.110388+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:14.586058+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:14.607289+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:42:14.607384+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:14.817573+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:15.717032+00:00", "trade", 8.1193, 100.0]
["2026-09-24T19:42:17.002325+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:18.671758+00:00", "trade", 8.1193, 100.0]
["2026-09-24T19:42:19.696413+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:19.696467+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:42:19.722696+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:19.723292+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:19.749529+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:19.789544+00:00", "trade", 8.1215, 62.0]
["2026-09-24T19:42:19.789630+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:19.850349+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:20.036130+00:00", "trade", 8.1193, 66.0]
["2026-09-24T19:42:21.155478+00:00", "trade", 8.1193, 100.0]
["2026-09-24T19:42:22.459873+00:00", "trade", 8.1268, 7.0]
["2026-09-24T19:42:22.551013+00:00", "trade", 8.125, 10.0]
["2026-09-24T19:42:22.889176+00:00", "trade", 8.125, 3.0]
["2026-09-24T19:42:23.135533+00:00", "trade", 8.1193, 3.0]
["2026-09-24T19:42:23.839576+00:00", "trade", 8.1236, 4.0]
["2026-09-24T19:42:23.851682+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:42:23.851774+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:23.861263+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:42:23.907716+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:24.027822+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:26.638628+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:42:26.638722+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:26.639409+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:42:26.794307+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:26.846851+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:27.391948+00:00", "trade", 8.125, 28.0]
["2026-09-24T19:42:28.184220+00:00", "trade", 8.1234, 4.0]
["2026-09-24T19:42:28.185441+00:00", "trade", 8.125, 297.0]
["2026-09-24T19:42:28.185528+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:28.185775+00:00", "trade", 8.125, 4.0]
["2026-09-24T19:42:28.204518+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:42:28.356249+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:28.716797+00:00", "trade", 8.1266, 38.0]
["2026-09-24T19:42:28.932097+00:00", "trade", 8.1223, 2.0]
["2026-09-24T19:42:29.375125+00:00", "trade", 8.1225, 100.0]
["2026-09-24T19:42:29.495931+00:00", "trade", 8.1194, 10.0]
["2026-09-24T19:42:30.010961+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:30.578158+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:42:30.578234+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:30.592457+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:42:30.592671+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:42:30.594664+00:00", "trade", 8.125, 266.0]
["2026-09-24T19:42:30.595407+00:00", "trade", 8.125, 37.0]
["2026-09-24T19:42:30.596126+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:42:30.596129+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:42:30.596129+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:42:30.596135+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:42:30.596577+00:00", "trade", 8.125, 125.0]
["2026-09-24T19:42:30.601374+00:00", "trade", 8.13, 42.0]
["2026-09-24T19:42:30.602016+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:30.602017+00:00", "trade", 8.125, 175.0]
["2026-09-24T19:42:30.602056+00:00", "trade", 8.125, 11.0]
["2026-09-24T19:42:30.602066+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:30.602106+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:30.602218+00:00", "trade", 8.125, 289.0]
["2026-09-24T19:42:30.602662+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:30.602903+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:30.602943+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:30.614857+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:42:30.617573+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:42:30.857044+00:00", "trade", 8.1228, 34.0]
["2026-09-24T19:42:30.940410+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:30.941503+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:31.961612+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:32.565019+00:00", "trade", 8.125, 273.0]
["2026-09-24T19:42:32.565106+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:32.967863+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:33.915902+00:00", "trade", 8.124, 3.0]
["2026-09-24T19:42:34.431369+00:00", "trade", 8.1264, 3.0]
["2026-09-24T19:42:34.441945+00:00", "trade", 8.1264, 1.0]
["2026-09-24T19:42:35.382499+00:00", "trade", 8.1226, 28.0]
["2026-09-24T19:42:35.487235+00:00", "trade", 8.1264, 194.0]
["2026-09-24T19:42:37.537105+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:42:37.537203+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:37.538160+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:37.684043+00:00", "trade", 8.125, 27.0]
["2026-09-24T19:42:37.850036+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:38.212934+00:00", "trade", 8.13, 40.0]
["2026-09-24T19:42:38.302923+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:38.540758+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:38.541004+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:42:38.541007+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:38.541016+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:38.541041+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:38.541047+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:38.541050+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:38.541050+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:38.541056+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:38.541056+00:00", "trade", 8.13, 800.0]
["2026-09-24T19:42:38.541058+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:38.541058+00:00", "trade", 8.13, 137.0]
["2026-09-24T19:42:38.541062+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:38.541074+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:38.541076+00:00", "trade", 8.13, 49.0]
["2026-09-24T19:42:38.541080+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:38.541080+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:38.541086+00:00", "trade", 8.13, 25.0]
["2026-09-24T19:42:38.541086+00:00", "trade", 8.13, 700.0]
["2026-09-24T19:42:38.541086+00:00", "trade", 8.13, 98.0]
["2026-09-24T19:42:38.541089+00:00", "trade", 8.13, 369.0]
["2026-09-24T19:42:38.541089+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:38.541089+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:38.541092+00:00", "trade", 8.13, 124.0]
["2026-09-24T19:42:38.541092+00:00", "trade", 8.13, 400.0]
["2026-09-24T19:42:38.541098+00:00", "trade", 8.13, 407.0]
["2026-09-24T19:42:38.541123+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:38.541123+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:38.541124+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:42:38.541124+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:42:38.541128+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:38.541128+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:42:38.541129+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:42:38.541129+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:42:38.541134+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:42:38.541134+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:42:38.541139+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:42:38.541146+00:00", "trade", 8.13, 60.0]
["2026-09-24T19:42:38.541154+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:42:38.541159+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:42:38.541164+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:42:38.541324+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:42:38.541329+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:42:38.541329+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:42:38.541340+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:42:38.541340+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:42:38.541340+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:42:38.541344+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:42:38.541344+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:42:38.541354+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:42:38.541369+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:42:38.541379+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:42:38.541394+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:42:38.541555+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:42:38.541585+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:42:38.541605+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:42:38.541672+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:38.541675+00:00", "trade", 8.13, 87.0]
["2026-09-24T19:42:38.541675+00:00", "trade", 8.13, 87.0]
["2026-09-24T19:42:38.541675+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:42:38.541725+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:38.541785+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:38.541792+00:00", "trade", 8.13, 111.0]
["2026-09-24T19:42:38.541795+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:38.541820+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:38.541837+00:00", "trade", 8.13, 2.0]
["2026-09-24T19:42:38.541840+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:38.541840+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:38.541870+00:00", "trade", 8.13, 46.0]
["2026-09-24T19:42:38.541876+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:38.541921+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:38.541961+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:38.542126+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:38.542151+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:38.542201+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:38.542206+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:38.542392+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:38.542447+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:38.542607+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:38.542647+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:38.542687+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:38.542715+00:00", "trade", 8.13, 42.0]
["2026-09-24T19:42:38.543064+00:00", "trade", 8.135, 400.0]
["2026-09-24T19:42:38.543449+00:00", "trade", 8.13, 63.0]
["2026-09-24T19:42:38.543963+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:38.544138+00:00", "trade", 8.135, 403.0]
["2026-09-24T19:42:38.545756+00:00", "trade", 8.135, 361.0]
["2026-09-24T19:42:38.546687+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:38.552090+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:38.558840+00:00", "trade", 8.13, 26.0]
["2026-09-24T19:42:38.561925+00:00", "trade", 8.13, 11.0]
["2026-09-24T19:42:38.569046+00:00", "trade", 8.135, 186.0]
["2026-09-24T19:42:38.569136+00:00", "trade", 8.135, 372.0]
["2026-09-24T19:42:38.569199+00:00", "trade", 8.135, 28.0]
["2026-09-24T19:42:38.569214+00:00", "trade", 8.135, 372.0]
["2026-09-24T19:42:38.569732+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:38.571010+00:00", "trade", 8.1301, 16.0]
["2026-09-24T19:42:38.576107+00:00", "trade", 8.135, 169.0]
["2026-09-24T19:42:38.581820+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:38.628436+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:38.727926+00:00", "trade", 8.135, 3.0]
["2026-09-24T19:42:38.806018+00:00", "trade", 8.135, 300.0]
["2026-09-24T19:42:38.806890+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:38.825883+00:00", "trade", 8.135, 200.0]
["2026-09-24T19:42:38.964826+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:38.965302+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:39.014735+00:00", "trade", 8.1295, 25.0]
["2026-09-24T19:42:39.430200+00:00", "trade", 8.135, 46.0]
["2026-09-24T19:42:40.378464+00:00", "trade", 8.135, 1.0]
["2026-09-24T19:42:41.723979+00:00", "trade", 8.135, 1378.0]
["2026-09-24T19:42:41.746968+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:41.747449+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:41.749696+00:00", "trade", 8.135, 20.0]
["2026-09-24T19:42:41.751882+00:00", "trade", 8.135, 4.0]
["2026-09-24T19:42:42.290658+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:42.290665+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:42.291106+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:42.291106+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:42.292411+00:00", "trade", 8.13, 1051.0]
["2026-09-24T19:42:42.292985+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:42.294098+00:00", "trade", 8.135, 200.0]
["2026-09-24T19:42:42.294584+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:42.984448+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:43.470048+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:44.652663+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:44.890423+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:45.255030+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:45.494099+00:00", "trade", 8.13, 2.0]
["2026-09-24T19:42:45.494103+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:45.494544+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:45.765951+00:00", "trade", 8.1282, 8.0]
["2026-09-24T19:42:46.637876+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:46.638868+00:00", "trade", 8.135, 1.0]
["2026-09-24T19:42:47.534647+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:47.756297+00:00", "trade", 8.1207, 100.0]
["2026-09-24T19:42:48.107544+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:42:48.108155+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:48.632647+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:48.633123+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:48.824354+00:00", "trade", 8.1282, 35.0]
["2026-09-24T19:42:48.824432+00:00", "trade", 8.1288, 26.0]
["2026-09-24T19:42:48.824438+00:00", "trade", 8.13, 15.0]
["2026-09-24T19:42:50.397570+00:00", "trade", 8.1207, 100.0]
["2026-09-24T19:42:50.614968+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:54.587183+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:54.589647+00:00", "trade", 8.135, 404.0]
["2026-09-24T19:42:54.590220+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:54.897597+00:00", "trade", 8.1296, 6.0]
["2026-09-24T19:42:54.904176+00:00", "trade", 8.135, 170.0]
["2026-09-24T19:42:54.905204+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:54.996748+00:00", "trade", 8.1301, 24.0]
["2026-09-24T19:42:54.997393+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:55.264799+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.349752+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.397279+00:00", "trade", 8.135, 1300.0]
["2026-09-24T19:42:56.456153+00:00", "trade", 8.135, 6400.0]
["2026-09-24T19:42:56.461334+00:00", "trade", 8.13, 288.0]
["2026-09-24T19:42:56.461349+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:56.461352+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:56.461352+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:56.461355+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:42:56.461361+00:00", "trade", 8.13, 12.0]
["2026-09-24T19:42:56.461367+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:56.461370+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:56.461370+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:42:56.461373+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:56.461373+00:00", "trade", 8.13, 48.0]
["2026-09-24T19:42:56.461394+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:56.461397+00:00", "trade", 8.13, 1.0]
["2026-09-24T19:42:56.461401+00:00", "trade", 8.13, 89.0]
["2026-09-24T19:42:56.461404+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:56.461407+00:00", "trade", 8.13, 67.0]
["2026-09-24T19:42:56.461407+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:56.461409+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:56.461409+00:00", "trade", 8.13, 1.0]
["2026-09-24T19:42:56.461412+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:56.461421+00:00", "trade", 8.13, 180.0]
["2026-09-24T19:42:56.461433+00:00", "trade", 8.13, 180.0]
["2026-09-24T19:42:56.461437+00:00", "trade", 8.13, 20.0]
["2026-09-24T19:42:56.461437+00:00", "trade", 8.13, 49.0]
["2026-09-24T19:42:56.461440+00:00", "trade", 8.13, 131.0]
["2026-09-24T19:42:56.461444+00:00", "trade", 8.13, 72.0]
["2026-09-24T19:42:56.461446+00:00", "trade", 8.13, 49.0]
["2026-09-24T19:42:56.461446+00:00", "trade", 8.13, 84.0]
["2026-09-24T19:42:56.461449+00:00", "trade", 8.13, 1.0]
["2026-09-24T19:42:56.461454+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:56.461454+00:00", "trade", 8.13, 58.0]
["2026-09-24T19:42:56.461484+00:00", "trade", 8.13, 142.0]
["2026-09-24T19:42:56.461502+00:00", "trade", 8.13, 180.0]
["2026-09-24T19:42:56.461508+00:00", "trade", 8.13, 48.0]
["2026-09-24T19:42:56.461517+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:42:56.461532+00:00", "trade", 8.13, 48.0]
["2026-09-24T19:42:56.461560+00:00", "trade", 8.13, 46.0]
["2026-09-24T19:42:56.461587+00:00", "trade", 8.13, 78.0]
["2026-09-24T19:42:56.461614+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:56.461614+00:00", "trade", 8.13, 80.0]
["2026-09-24T19:42:56.461617+00:00", "trade", 8.13, 120.0]
["2026-09-24T19:42:56.461621+00:00", "trade", 8.13, 46.0]
["2026-09-24T19:42:56.461621+00:00", "trade", 8.13, 134.0]
["2026-09-24T19:42:56.461626+00:00", "trade", 8.13, 66.0]
["2026-09-24T19:42:56.461638+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.461638+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.461643+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.461643+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.461677+00:00", "trade", 8.13, 125.0]
["2026-09-24T19:42:56.461683+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.461693+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.461722+00:00", "trade", 8.13, 67.0]
["2026-09-24T19:42:56.461731+00:00", "trade", 8.13, 48.0]
["2026-09-24T19:42:56.461733+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.461733+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.461738+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.461738+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.461748+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.461758+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.461863+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.461863+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.461918+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.461949+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.461958+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.461958+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.461960+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:56.461969+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:42:56.461969+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.461973+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:42:56.461984+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:42:56.462065+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:56.462069+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:56.462094+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:56.462114+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:56.462114+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:56.462229+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:56.462264+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:56.462269+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:56.462274+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:56.462309+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:56.462390+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:56.462550+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:56.462670+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:56.462670+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:56.462710+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:56.462710+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:56.462710+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:56.462750+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:56.462750+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:56.462823+00:00", "trade", 8.13, 939.0]
["2026-09-24T19:42:56.462831+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:56.462871+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:56.462877+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:56.462886+00:00", "trade", 8.13, 1.0]
["2026-09-24T19:42:56.462931+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:56.462985+00:00", "trade", 8.13, 9.0]
["2026-09-24T19:42:56.463009+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:56.463066+00:00", "trade", 8.13, 1.0]
["2026-09-24T19:42:56.463312+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:56.463587+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:56.464916+00:00", "trade", 8.13, 75.0]
["2026-09-24T19:42:56.466429+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:56.466870+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:56.472842+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:56.473035+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:56.473471+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:56.473912+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:56.480192+00:00", "trade", 8.125, 20.0]
["2026-09-24T19:42:56.480793+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:56.481796+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:56.482584+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:42:56.482586+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:56.482683+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:56.482748+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:56.483039+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:56.483070+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:42:56.483079+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:42:56.483089+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:42:56.483316+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:56.483355+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.483375+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.483384+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.483414+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.483475+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.483494+00:00", "trade", 8.13, 33.0]
["2026-09-24T19:42:56.483520+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.483520+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.483555+00:00", "trade", 8.125, 186.0]
["2026-09-24T19:42:56.483555+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.483585+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.483585+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.483595+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.483600+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.483600+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.483730+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.483740+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.483755+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.483835+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.483841+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.483870+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:56.483956+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.483956+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.484001+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.484001+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.484076+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.484116+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.484270+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:42:56.484397+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.484622+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.484758+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.485199+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.488585+00:00", "trade", 8.13, 10.0]
["2026-09-24T19:42:56.489238+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.492016+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:42:56.515446+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.532486+00:00", "trade", 8.1315, 14.0]
["2026-09-24T19:42:56.564822+00:00", "trade", 8.135, 372.0]
["2026-09-24T19:42:56.564984+00:00", "trade", 8.135, 372.0]
["2026-09-24T19:42:56.565057+00:00", "trade", 8.135, 86.0]
["2026-09-24T19:42:56.565059+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:42:56.565059+00:00", "trade", 8.135, 214.0]
["2026-09-24T19:42:56.565424+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.565585+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.565850+00:00", "trade", 8.135, 41.0]
["2026-09-24T19:42:56.565901+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.566026+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.566175+00:00", "trade", 8.135, 86.0]
["2026-09-24T19:42:56.566353+00:00", "trade", 8.1327, 40.0]
["2026-09-24T19:42:56.566622+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.567778+00:00", "trade", 8.135, 372.0]
["2026-09-24T19:42:56.570325+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:42:56.570331+00:00", "trade", 8.135, 25.0]
["2026-09-24T19:42:56.570334+00:00", "trade", 8.14, 5.0]
["2026-09-24T19:42:56.570346+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:42:56.570346+00:00", "trade", 8.135, 25.0]
["2026-09-24T19:42:56.570346+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.570406+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:42:56.570431+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.570441+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.570472+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:42:56.570475+00:00", "trade", 8.135, 50.0]
["2026-09-24T19:42:56.570572+00:00", "trade", 8.135, 50.0]
["2026-09-24T19:42:56.570817+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:42:56.570821+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:42:56.570840+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:42:56.570843+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:42:56.570845+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:42:56.570888+00:00", "trade", 8.14, 123.0]
["2026-09-24T19:42:56.570891+00:00", "trade", 8.14, 137.0]
["2026-09-24T19:42:56.570894+00:00", "trade", 8.14, 93.0]
["2026-09-24T19:42:56.570897+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:42:56.570897+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:42:56.570901+00:00", "trade", 8.14, 56.0]
["2026-09-24T19:42:56.570901+00:00", "trade", 8.14, 200.0]
["2026-09-24T19:42:56.570905+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:42:56.570905+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:42:56.570905+00:00", "trade", 8.14, 650.0]
["2026-09-24T19:42:56.570917+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:42:56.570952+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:42:56.570959+00:00", "trade", 8.14, 4.0]
["2026-09-24T19:42:56.570966+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:42:56.570973+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:42:56.570975+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:42:56.570978+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:42:56.571028+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:42:56.571028+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:42:56.571033+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:42:56.571033+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:42:56.571033+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:42:56.571073+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:42:56.571178+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:42:56.571183+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:42:56.571223+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:42:56.571229+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:42:56.571229+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:42:56.571229+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:42:56.571293+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:42:56.571348+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:42:56.571394+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:42:56.571404+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:42:56.571454+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:42:56.571499+00:00", "trade", 8.14, 93.0]
["2026-09-24T19:42:56.571501+00:00", "trade", 8.14, 42.0]
["2026-09-24T19:42:56.571501+00:00", "trade", 8.14, 98.0]
["2026-09-24T19:42:56.571509+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:42:56.571540+00:00", "trade", 8.14, 102.0]
["2026-09-24T19:42:56.571540+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:42:56.571549+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:42:56.571624+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:42:56.571629+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:42:56.571660+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:42:56.572065+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:42:56.572105+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:42:56.572145+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:42:56.572506+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:42:56.572506+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:42:56.573584+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:42:56.575230+00:00", "trade", 8.145, 387.0]
["2026-09-24T19:42:56.575359+00:00", "trade", 8.145, 154.0]
["2026-09-24T19:42:56.576426+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:42:56.581707+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:42:56.581868+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:42:56.582275+00:00", "trade", 8.145, 10.0]
["2026-09-24T19:42:56.587715+00:00", "trade", 8.145, 18.0]
["2026-09-24T19:42:56.600643+00:00", "trade", 8.145, 372.0]
["2026-09-24T19:42:56.601548+00:00", "trade", 8.145, 186.0]
["2026-09-24T19:42:56.601867+00:00", "trade", 8.145, 186.0]
["2026-09-24T19:42:56.601900+00:00", "trade", 8.145, 372.0]
["2026-09-24T19:42:56.601972+00:00", "trade", 8.145, 186.0]
["2026-09-24T19:42:56.602306+00:00", "trade", 8.145, 125.0]
["2026-09-24T19:42:56.603175+00:00", "trade", 8.145, 186.0]
["2026-09-24T19:42:56.603208+00:00", "trade", 8.145, 186.0]
["2026-09-24T19:42:56.604222+00:00", "trade", 8.145, 28.0]
["2026-09-24T19:42:56.631851+00:00", "trade", 8.145, 372.0]
["2026-09-24T19:42:56.634086+00:00", "trade", 8.145, 300.0]
["2026-09-24T19:42:56.671537+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:42:56.857875+00:00", "trade", 8.15, 19.0]
["2026-09-24T19:42:56.859318+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:42:56.965275+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:42:58.245212+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:42:58.316563+00:00", "trade", 8.123, 67.0]
["2026-09-24T19:42:59.377752+00:00", "trade", 8.1304, 6.0]
["2026-09-24T19:42:59.991296+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:00.009665+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:00.010141+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:00.010993+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:00.302925+00:00", "trade", 8.145, 3.0]
["2026-09-24T19:43:00.426885+00:00", "trade", 8.132, 198.0]
["2026-09-24T19:43:00.543217+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:43:04.809783+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:04.980009+00:00", "trade", 8.1231, 100.0]
["2026-09-24T19:43:05.470499+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:43:06.017027+00:00", "trade", 8.1332, 3.0]
["2026-09-24T19:43:06.140747+00:00", "trade", 8.1306, 1.0]
["2026-09-24T19:43:06.888137+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:06.888578+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:07.515789+00:00", "trade", 8.1231, 32.0]
["2026-09-24T19:43:07.519823+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:07.521259+00:00", "trade", 8.145, 71.0]
["2026-09-24T19:43:07.522344+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:07.540080+00:00", "trade", 8.145, 93.0]
["2026-09-24T19:43:07.545594+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:07.546693+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:43:07.547177+00:00", "trade", 8.145, 184.0]
["2026-09-24T19:43:07.547750+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:07.557447+00:00", "trade", 8.145, 29.0]
["2026-09-24T19:43:07.579044+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:43:09.460246+00:00", "trade", 8.1307, 13.0]
["2026-09-24T19:43:10.378150+00:00", "trade", 8.1325, 7.0]
["2026-09-24T19:43:12.580816+00:00", "trade", 8.1334, 100.0]
["2026-09-24T19:43:14.799915+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:16.214935+00:00", "trade", 8.145, 73.0]
["2026-09-24T19:43:16.215686+00:00", "trade", 8.145, 60.0]
["2026-09-24T19:43:18.235824+00:00", "trade", 8.1312, 200.0]
["2026-09-24T19:43:18.243703+00:00", "trade", 8.1312, 100.0]
["2026-09-24T19:43:19.965431+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:19.966829+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:23.435533+00:00", "trade", 8.1233, 100.0]
["2026-09-24T19:43:23.477386+00:00", "trade", 8.145, 153.0]
["2026-09-24T19:43:23.979480+00:00", "trade", 8.1308, 1.0]
["2026-09-24T19:43:25.019632+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:43:25.019637+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:43:25.019707+00:00", "trade", 8.15, 12.0]
["2026-09-24T19:43:25.019734+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:43:25.019734+00:00", "trade", 8.145, 25.0]
["2026-09-24T19:43:25.019797+00:00", "trade", 8.145, 75.0]
["2026-09-24T19:43:25.020274+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:25.020274+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:25.020314+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:25.020314+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:25.020344+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:25.020349+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:25.020384+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:25.020389+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:25.020440+00:00", "trade", 8.15, 4.0]
["2026-09-24T19:43:25.020630+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:25.020630+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:25.020670+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:25.020705+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:25.020915+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:25.022384+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:25.075772+00:00", "trade", 8.1415, 52.0]
["2026-09-24T19:43:25.296662+00:00", "trade", 8.1423, 245.0]
["2026-09-24T19:43:25.297242+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:25.297763+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:25.318608+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:25.319089+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:26.213420+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:26.215770+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:26.404839+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:26.567734+00:00", "trade", 8.1418, 18.0]
["2026-09-24T19:43:27.674404+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:43:27.674428+00:00", "trade", 8.15, 155.0]
["2026-09-24T19:43:27.674428+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:43:27.674432+00:00", "trade", 8.15, 200.0]
["2026-09-24T19:43:27.674434+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:43:27.674458+00:00", "trade", 8.15, 9.0]
["2026-09-24T19:43:27.674476+00:00", "trade", 8.15, 300.0]
["2026-09-24T19:43:27.674479+00:00", "trade", 8.15, 88.0]
["2026-09-24T19:43:27.674482+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:43:27.674482+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:43:27.674485+00:00", "trade", 8.15, 12.0]
["2026-09-24T19:43:27.674488+00:00", "trade", 8.15, 7.0]
["2026-09-24T19:43:27.674494+00:00", "trade", 8.15, 88.0]
["2026-09-24T19:43:27.674494+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:43:27.674500+00:00", "trade", 8.15, 1.0]
["2026-09-24T19:43:27.674503+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:43:27.674506+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:43:27.674512+00:00", "trade", 8.15, 42.0]
["2026-09-24T19:43:27.674587+00:00", "trade", 8.15, 91.0]
["2026-09-24T19:43:27.674753+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:27.674758+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:27.674758+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:27.674763+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:27.674763+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:27.674773+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:27.674777+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:27.674782+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:27.674803+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:27.674913+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:27.674923+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:43:27.674938+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:43:27.674943+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:43:27.674998+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:43:27.675008+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:43:27.675047+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:43:27.675058+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:43:27.675086+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:43:27.675093+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:27.675214+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:27.675229+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:27.675244+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:27.675244+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:27.675254+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:27.675254+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:27.675334+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:27.675374+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:27.675434+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:27.675494+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:27.675567+00:00", "trade", 8.15, 35.0]
["2026-09-24T19:43:27.675772+00:00", "trade", 8.15, 11.0]
["2026-09-24T19:43:27.675787+00:00", "trade", 8.15, 11.0]
["2026-09-24T19:43:27.675820+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:27.675874+00:00", "trade", 8.15, 89.0]
["2026-09-24T19:43:27.675935+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:27.675976+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:27.675976+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:27.676256+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:27.676614+00:00", "trade", 8.155, 147.0]
["2026-09-24T19:43:27.676656+00:00", "trade", 8.15, 9.0]
["2026-09-24T19:43:27.676866+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:43:27.677230+00:00", "trade", 8.155, 300.0]
["2026-09-24T19:43:27.677534+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:27.679373+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:27.679514+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:27.680456+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:27.680550+00:00", "trade", 8.16, 10.0]
["2026-09-24T19:43:27.681544+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:27.682748+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:43:27.699465+00:00", "trade", 8.155, 10.0]
["2026-09-24T19:43:27.700704+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:27.701272+00:00", "trade", 8.15, 200.0]
["2026-09-24T19:43:27.701301+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:27.701476+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:27.701742+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:27.701782+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:27.701822+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:27.712227+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:27.712668+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:27.961429+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:27.961429+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:28.216000+00:00", "trade", 8.1352, 4.0]
["2026-09-24T19:43:29.864366+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:30.011025+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:30.041818+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:30.128444+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:30.128514+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:30.133947+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:30.134894+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:32.317647+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:32.837533+00:00", "trade", 8.155, 3.0]
["2026-09-24T19:43:33.118495+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:33.131336+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:33.132268+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:35.027037+00:00", "trade", 8.1341, 8.0]
["2026-09-24T19:43:36.163176+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:36.279251+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:36.279733+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:37.353439+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:37.683709+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:38.537050+00:00", "trade", 8.1318, 1.0]
["2026-09-24T19:43:39.435693+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:42.811839+00:00", "trade", 8.155, 18.0]
["2026-09-24T19:43:42.846797+00:00", "trade", 8.155, 237.0]
["2026-09-24T19:43:42.854757+00:00", "trade", 8.155, 170.0]
["2026-09-24T19:43:44.655634+00:00", "trade", 8.1376, 1.0]
["2026-09-24T19:43:44.656867+00:00", "trade", 8.155, 22.0]
["2026-09-24T19:43:44.666659+00:00", "trade", 8.155, 95.0]
["2026-09-24T19:43:44.666689+00:00", "trade", 8.155, 51.0]
["2026-09-24T19:43:44.843719+00:00", "trade", 8.1501, 3.0]
["2026-09-24T19:43:44.848582+00:00", "trade", 8.1506, 2.0]
["2026-09-24T19:43:46.087770+00:00", "trade", 8.1344, 363.0]
["2026-09-24T19:43:46.091371+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:46.091421+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:46.152546+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:47.275987+00:00", "trade", 8.1247, 42.0]
["2026-09-24T19:43:47.276071+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:50.925599+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:50.928797+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:53.080550+00:00", "trade", 8.16, 20.0]
["2026-09-24T19:43:53.964998+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:54.339877+00:00", "trade", 8.1321, 1.0]
["2026-09-24T19:43:55.668005+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:55.668060+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:55.668591+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:55.766019+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:43:55.766852+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:43:55.767619+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:43:55.768340+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:43:56.569739+00:00", "trade", 8.1517, 7.0]
["2026-09-24T19:43:57.151907+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:57.244618+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:43:57.245613+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:43:57.844694+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:43:58.194595+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:58.195567+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:58.758834+00:00", "trade", 8.1501, 10.0]
["2026-09-24T19:43:58.779099+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:43:58.781270+00:00", "trade", 8.1506, 10.0]
["2026-09-24T19:43:59.557213+00:00", "trade", 8.1351, 7.0]
["2026-09-24T19:44:00.011051+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:00.183908+00:00", "trade", 8.1501, 1.0]
["2026-09-24T19:44:00.189114+00:00", "trade", 8.1506, 1.0]
["2026-09-24T19:44:00.304065+00:00", "trade", 8.1489, 800.0]
["2026-09-24T19:44:01.215634+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:03.025425+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:03.048831+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:03.137061+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:04.166677+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:05.466839+00:00", "trade", 8.16, 1.0]
["2026-09-24T19:44:05.467940+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:06.028803+00:00", "trade", 8.1491, 4.0]
["2026-09-24T19:44:06.038200+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:06.895511+00:00", "trade", 8.1253, 100.0]
["2026-09-24T19:44:07.352073+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:07.562518+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:07.939318+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:08.219906+00:00", "trade", 8.155, 2.0]
["2026-09-24T19:44:10.049173+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:10.230323+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:10.311290+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:11.030001+00:00", "trade", 8.1352, 198.0]
["2026-09-24T19:44:11.103790+00:00", "trade", 8.1352, 8.0]
["2026-09-24T19:44:11.112195+00:00", "trade", 8.1352, 2.0]
["2026-09-24T19:44:18.810835+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:18.866888+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:19.002411+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:19.002456+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:19.002461+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:19.003227+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:19.003338+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:19.004982+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:20.120022+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:20.211779+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:44:20.211860+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:20.211920+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:20.215985+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:20.216030+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:20.216967+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:20.304360+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:20.305362+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:20.439365+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:20.439877+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:44:20.871743+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:20.872199+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:20.872249+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:20.894176+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:21.215896+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:21.217339+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:21.795940+00:00", "trade", 8.1254, 100.0]
["2026-09-24T19:44:22.083408+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:22.138859+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:22.465367+00:00", "trade", 8.1353, 7.0]
["2026-09-24T19:44:23.135720+00:00", "trade", 8.1254, 100.0]
["2026-09-24T19:44:24.634310+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:24.634330+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:24.634374+00:00", "trade", 8.155, 1.0]
["2026-09-24T19:44:24.634385+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:24.635246+00:00", "trade", 8.155, 97.0]
["2026-09-24T19:44:24.635279+00:00", "trade", 8.155, 18.0]
["2026-09-24T19:44:24.635533+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:24.637697+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:44:24.637733+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:44:24.645122+00:00", "trade", 8.155, 372.0]
["2026-09-24T19:44:24.645690+00:00", "trade", 8.155, 125.0]
["2026-09-24T19:44:24.646264+00:00", "trade", 8.155, 125.0]
["2026-09-24T19:44:24.648565+00:00", "trade", 8.155, 174.0]
["2026-09-24T19:44:24.651641+00:00", "trade", 8.155, 26.0]
["2026-09-24T19:44:24.772968+00:00", "trade", 8.1501, 128.0]
["2026-09-24T19:44:24.966033+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:24.967838+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:25.113446+00:00", "trade", 8.1517, 300.0]
["2026-09-24T19:44:25.315830+00:00", "trade", 8.1512, 1.0]
["2026-09-24T19:44:25.438942+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:44:25.463787+00:00", "trade", 8.16, 16.0]
["2026-09-24T19:44:25.466623+00:00", "trade", 8.155, 375.0]
["2026-09-24T19:44:25.501804+00:00", "trade", 8.155, 25.0]
["2026-09-24T19:44:25.682070+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:25.694920+00:00", "trade", 8.1257, 100.0]
["2026-09-24T19:44:25.699682+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:25.916547+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:25.918858+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:26.086601+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:26.571737+00:00", "trade", 8.1546, 4.0]
["2026-09-24T19:44:26.638252+00:00", "trade", 8.155, 187.0]
["2026-09-24T19:44:26.639690+00:00", "trade", 8.155, 1.0]
["2026-09-24T19:44:26.660255+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:26.670008+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:26.826480+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:26.917370+00:00", "trade", 8.155, 3.0]
["2026-09-24T19:44:27.250061+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:28.059138+00:00", "trade", 8.16, 20.0]
["2026-09-24T19:44:28.405392+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:28.862985+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:29.337939+00:00", "trade", 8.1543, 5.0]
["2026-09-24T19:44:30.011084+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:30.373239+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:32.137396+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:32.162706+00:00", "trade", 8.155, 2.0]
["2026-09-24T19:44:33.279476+00:00", "trade", 8.1259, 4.0]
["2026-09-24T19:44:33.288808+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:33.294050+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:33.742125+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:34.275022+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:44:34.275117+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:34.368263+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:34.369602+00:00", "trade", 8.155, 10.0]
["2026-09-24T19:44:34.370387+00:00", "trade", 8.155, 10.0]
["2026-09-24T19:44:34.370614+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:34.371094+00:00", "trade", 8.155, 10.0]
["2026-09-24T19:44:34.371867+00:00", "trade", 8.155, 8.0]
["2026-09-24T19:44:34.371927+00:00", "trade", 8.155, 2.0]
["2026-09-24T19:44:34.383977+00:00", "trade", 8.155, 10.0]
["2026-09-24T19:44:34.384734+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:44:34.385483+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:44:34.386178+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:44:34.548366+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:35.384502+00:00", "trade", 8.137, 194.0]
["2026-09-24T19:44:35.467957+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:44:35.468883+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:44:35.469629+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:44:35.470621+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:44:35.471391+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:44:35.472188+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:44:35.472858+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:44:35.473595+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:44:36.457967+00:00", "trade", 8.155, 2.0]
["2026-09-24T19:44:36.568202+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:44:36.568978+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:44:36.569727+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:44:36.570401+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:44:36.571137+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:44:36.572097+00:00", "trade", 8.155, 2.0]
["2026-09-24T19:44:37.357636+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:44:37.359417+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:37.359498+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:44:37.359500+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:44:37.359500+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:44:37.359503+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:44:37.360014+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:44:37.365454+00:00", "trade", 8.155, 125.0]
["2026-09-24T19:44:37.365974+00:00", "trade", 8.155, 125.0]
["2026-09-24T19:44:37.366257+00:00", "trade", 8.155, 50.0]
["2026-09-24T19:44:37.366257+00:00", "trade", 8.155, 75.0]
["2026-09-24T19:44:37.366447+00:00", "trade", 8.155, 125.0]
["2026-09-24T19:44:37.367057+00:00", "trade", 8.155, 125.0]
["2026-09-24T19:44:38.367610+00:00", "trade", 8.16, 3.0]
["2026-09-24T19:44:40.084582+00:00", "trade", 8.155, 186.0]
["2026-09-24T19:44:40.089060+00:00", "trade", 8.155, 191.0]
["2026-09-24T19:44:40.131461+00:00", "trade", 8.155, 198.0]
["2026-09-24T19:44:40.340557+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:40.575861+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:41.585188+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:44:41.646269+00:00", "trade", 8.155, 63.0]
["2026-09-24T19:44:41.646440+00:00", "trade", 8.155, 10.0]
["2026-09-24T19:44:41.647658+00:00", "trade", 8.155, 63.0]
["2026-09-24T19:44:41.648870+00:00", "trade", 8.155, 63.0]
["2026-09-24T19:44:41.649938+00:00", "trade", 8.155, 63.0]
["2026-09-24T19:44:41.650022+00:00", "trade", 8.155, 3.0]
["2026-09-24T19:44:41.651008+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:44:41.651288+00:00", "trade", 8.155, 299.0]
["2026-09-24T19:44:41.651342+00:00", "trade", 8.155, 101.0]
["2026-09-24T19:44:41.659906+00:00", "trade", 8.155, 2.0]
["2026-09-24T19:44:42.564895+00:00", "trade", 8.155, 2.0]
["2026-09-24T19:44:43.692698+00:00", "trade", 8.1577, 1.0]
["2026-09-24T19:44:44.479413+00:00", "trade", 8.155, 3.0]
["2026-09-24T19:44:45.062147+00:00", "trade", 8.16, 6.0]
["2026-09-24T19:44:45.062494+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:45.062584+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:45.062640+00:00", "trade", 8.16, 200.0]
["2026-09-24T19:44:45.062679+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:44:45.062679+00:00", "trade", 8.16, 400.0]
["2026-09-24T19:44:45.062683+00:00", "trade", 8.16, 800.0]
["2026-09-24T19:44:45.062683+00:00", "trade", 8.16, 42.0]
["2026-09-24T19:44:45.062685+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:44:45.062685+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:44:45.062715+00:00", "trade", 8.16, 200.0]
["2026-09-24T19:44:45.062718+00:00", "trade", 8.16, 152.0]
["2026-09-24T19:44:45.062729+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:45.063165+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:45.063210+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:45.063210+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:45.063245+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:45.063716+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:44:45.063967+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:45.064007+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:45.064288+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:45.065170+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:45.068328+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:45.097818+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:45.097858+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:45.706272+00:00", "trade", 8.1523, 1.0]
["2026-09-24T19:44:45.776543+00:00", "trade", 8.1413, 7.0]
["2026-09-24T19:44:47.356922+00:00", "trade", 8.155, 1.0]
["2026-09-24T19:44:47.384530+00:00", "trade", 8.1528, 48.0]
["2026-09-24T19:44:47.457941+00:00", "trade", 8.155, 2.0]
["2026-09-24T19:44:52.957597+00:00", "trade", 8.155, 2.0]
["2026-09-24T19:44:54.099831+00:00", "trade", 8.1352, 44.0]
["2026-09-24T19:44:54.843814+00:00", "trade", 8.155, 162.0]
["2026-09-24T19:44:55.560851+00:00", "trade", 8.1598, 1000.0]
["2026-09-24T19:44:55.562262+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:55.566378+00:00", "trade", 8.15, 211.0]
["2026-09-24T19:44:55.566382+00:00", "trade", 8.15, 1.0]
["2026-09-24T19:44:55.566382+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:44:55.566387+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:44:55.566387+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:44:55.566387+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:44:55.566390+00:00", "trade", 8.15, 10.0]
["2026-09-24T19:44:55.566393+00:00", "trade", 8.15, 31.0]
["2026-09-24T19:44:55.566393+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:44:55.566396+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:44:55.566426+00:00", "trade", 8.15, 81.0]
["2026-09-24T19:44:55.566429+00:00", "trade", 8.15, 38.0]
["2026-09-24T19:44:55.566444+00:00", "trade", 8.15, 419.0]
["2026-09-24T19:44:55.566448+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:44:55.566448+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:44:55.566453+00:00", "trade", 8.15, 4.0]
["2026-09-24T19:44:55.566453+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:44:55.566456+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:44:55.566460+00:00", "trade", 8.15, 200.0]
["2026-09-24T19:44:55.566460+00:00", "trade", 8.15, 3.0]
["2026-09-24T19:44:55.566465+00:00", "trade", 8.15, 200.0]
["2026-09-24T19:44:55.566465+00:00", "trade", 8.15, 4.0]
["2026-09-24T19:44:55.566465+00:00", "trade", 8.15, 300.0]
["2026-09-24T19:44:55.566469+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:44:55.566469+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:44:55.566471+00:00", "trade", 8.15, 3.0]
["2026-09-24T19:44:55.566475+00:00", "trade", 8.15, 2.0]
["2026-09-24T19:44:55.566475+00:00", "trade", 8.15, 4.0]
["2026-09-24T19:44:55.566480+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:44:55.566480+00:00", "trade", 8.15, 2.0]
["2026-09-24T19:44:55.566480+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:44:55.566483+00:00", "trade", 8.15, 300.0]
["2026-09-24T19:44:55.566483+00:00", "trade", 8.15, 2.0]
["2026-09-24T19:44:55.566489+00:00", "trade", 8.15, 1.0]
["2026-09-24T19:44:55.566489+00:00", "trade", 8.15, 1.0]
["2026-09-24T19:44:55.566489+00:00", "trade", 8.15, 3.0]
["2026-09-24T19:44:55.566489+00:00", "trade", 8.15, 10.0]
["2026-09-24T19:44:55.566489+00:00", "trade", 8.15, 2.0]
["2026-09-24T19:44:55.566492+00:00", "trade", 8.15, 82.0]
["2026-09-24T19:44:55.566492+00:00", "trade", 8.15, 2.0]
["2026-09-24T19:44:55.566492+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:55.566492+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:55.566495+00:00", "trade", 8.15, 1.0]
["2026-09-24T19:44:55.566495+00:00", "trade", 8.15, 30.0]
["2026-09-24T19:44:55.566495+00:00", "trade", 8.15, 2.0]
["2026-09-24T19:44:55.566497+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:55.566497+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:55.566497+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:55.566499+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:44:55.566499+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:44:55.566499+00:00", "trade", 8.15, 71.0]
["2026-09-24T19:44:55.566499+00:00", "trade", 8.15, 1.0]
["2026-09-24T19:44:55.566501+00:00", "trade", 8.15, 2.0]
["2026-09-24T19:44:55.566505+00:00", "trade", 8.15, 4.0]
["2026-09-24T19:44:55.566505+00:00", "trade", 8.15, 3.0]
["2026-09-24T19:44:55.566505+00:00", "trade", 8.15, 1.0]
["2026-09-24T19:44:55.566505+00:00", "trade", 8.15, 1.0]
["2026-09-24T19:44:55.566507+00:00", "trade", 8.15, 2.0]
["2026-09-24T19:44:55.566510+00:00", "trade", 8.15, 1.0]
["2026-09-24T19:44:55.566513+00:00", "trade", 8.15, 200.0]
["2026-09-24T19:44:55.566527+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:55.566612+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:55.566688+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:55.566693+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:55.566698+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:55.566703+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:55.566708+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:55.566718+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:55.566743+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:55.566873+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:55.566873+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:55.566943+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:55.566943+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:55.567012+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:44:55.567019+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.567078+00:00", "trade", 8.15, 11.0]
["2026-09-24T19:44:55.567098+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.567129+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.567129+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.567134+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.567134+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.567134+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.567139+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.567139+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.567144+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.567163+00:00", "trade", 8.155, 1600.0]
["2026-09-24T19:44:55.567247+00:00", "trade", 8.155, 1600.0]
["2026-09-24T19:44:55.567247+00:00", "trade", 8.155, 1600.0]
["2026-09-24T19:44:55.567264+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.567319+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.567418+00:00", "trade", 8.145, 186.0]
["2026-09-24T19:44:55.567499+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.567504+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.567504+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.567526+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:44:55.567540+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.567575+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.567580+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.567580+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.567660+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.567660+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.567700+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.567750+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.567809+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:44:55.567809+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:44:55.567941+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.570311+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:44:55.572145+00:00", "trade", 8.15, 54.0]
["2026-09-24T19:44:55.572572+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:44:55.572789+00:00", "trade", 8.145, 421.0]
["2026-09-24T19:44:55.576148+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:44:55.576355+00:00", "trade", 8.15, 17.0]
["2026-09-24T19:44:55.578826+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.580866+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.581307+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.581669+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:44:55.583675+00:00", "trade", 8.145, 145.0]
["2026-09-24T19:44:55.593057+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:44:55.593061+00:00", "trade", 8.15, 300.0]
["2026-09-24T19:44:55.593061+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:44:55.593063+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:44:55.593171+00:00", "trade", 8.145, 200.0]
["2026-09-24T19:44:55.593544+00:00", "trade", 8.15, 300.0]
["2026-09-24T19:44:55.593550+00:00", "trade", 8.15, 500.0]
["2026-09-24T19:44:55.593761+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:44:55.593762+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:55.593767+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:55.593772+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:55.593806+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:44:55.593809+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:44:55.593812+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:55.593828+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:55.593828+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:55.593852+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:55.593857+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:55.593857+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:55.593872+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:55.593992+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:55.593992+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:55.594032+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:55.594032+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:55.594032+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:55.594032+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:55.594038+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:55.594068+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:55.594093+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:55.594338+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:55.594338+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:55.594348+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:55.594693+00:00", "trade", 8.15, 46.0]
["2026-09-24T19:44:55.595396+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:55.596858+00:00", "trade", 8.15, 200.0]
["2026-09-24T19:44:55.596873+00:00", "trade", 8.15, 119.0]
["2026-09-24T19:44:55.596876+00:00", "trade", 8.15, 81.0]
["2026-09-24T19:44:55.597060+00:00", "trade", 8.15, 111.0]
["2026-09-24T19:44:55.597114+00:00", "trade", 8.15, 2.0]
["2026-09-24T19:44:55.597123+00:00", "trade", 8.15, 46.0]
["2026-09-24T19:44:55.597135+00:00", "trade", 8.15, 220.0]
["2026-09-24T19:44:55.597147+00:00", "trade", 8.15, 200.0]
["2026-09-24T19:44:55.597159+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:44:55.597162+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:44:55.597165+00:00", "trade", 8.15, 200.0]
["2026-09-24T19:44:55.597195+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:44:55.597195+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:44:55.597195+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:55.597195+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:55.597215+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:55.597215+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:55.597220+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:55.597295+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:55.597312+00:00", "trade", 8.15, 55.0]
["2026-09-24T19:44:55.597312+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:44:55.597376+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:55.597378+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:44:55.597381+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:55.597381+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:55.597382+00:00", "trade", 8.15, 200.0]
["2026-09-24T19:44:55.597382+00:00", "trade", 8.15, 82.0]
["2026-09-24T19:44:55.597390+00:00", "trade", 8.15, 18.0]
["2026-09-24T19:44:55.597394+00:00", "trade", 8.15, 61.0]
["2026-09-24T19:44:55.597396+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:55.597397+00:00", "trade", 8.15, 53.0]
["2026-09-24T19:44:55.597536+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:55.597661+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:55.597666+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:55.597676+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:55.597725+00:00", "trade", 8.15, 45.0]
["2026-09-24T19:44:55.597725+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:44:55.597726+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.597751+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.597757+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.597761+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.597761+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.597761+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.597832+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.597862+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.597862+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.597867+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.597867+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.597867+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.597893+00:00", "trade", 8.15, 46.0]
["2026-09-24T19:44:55.597893+00:00", "trade", 8.15, 200.0]
["2026-09-24T19:44:55.598107+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.598253+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.598353+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.598353+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.598433+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.598464+00:00", "trade", 8.1532, 40.0]
["2026-09-24T19:44:55.598473+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.598473+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.608397+00:00", "trade", 8.15, 104.0]
["2026-09-24T19:44:55.608896+00:00", "trade", 8.145, 156.0]
["2026-09-24T19:44:55.624864+00:00", "trade", 8.1415, 27.0]
["2026-09-24T19:44:55.696105+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:44:55.709419+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:44:56.517187+00:00", "trade", 8.15, 300.0]
["2026-09-24T19:44:56.517189+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:44:56.517192+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:44:56.517192+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:44:56.517262+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:44:56.517265+00:00", "trade", 8.15, 2.0]
["2026-09-24T19:44:56.517586+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:44:56.517589+00:00", "trade", 8.15, 300.0]
["2026-09-24T19:44:56.517678+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:56.517693+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:56.517698+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:56.517746+00:00", "trade", 8.15, 231.0]
["2026-09-24T19:44:56.517749+00:00", "trade", 8.15, 122.0]
["2026-09-24T19:44:56.517752+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:44:56.517908+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:56.517908+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:56.517913+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:56.517913+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:56.517918+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:56.517918+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:56.517918+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:44:56.517933+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:56.518003+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:56.518013+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:56.518023+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:56.518033+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:56.518134+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:56.518199+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:56.518199+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:56.518199+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:56.518219+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:56.518244+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:56.518244+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:56.518244+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:56.518269+00:00", "trade", 8.155, 186.0]
["2026-09-24T19:44:56.518289+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:56.518289+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:56.518329+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:56.518329+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:56.518359+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:56.518409+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:56.518449+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:56.518490+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:56.518490+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:56.518530+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:56.518530+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:56.518570+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:56.518570+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:56.518690+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:56.518730+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:56.518835+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:56.519309+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:44:56.519433+00:00", "trade", 8.155, 3.0]
["2026-09-24T19:44:56.519679+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:44:56.520429+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:56.520444+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:56.520890+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:56.521356+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:56.521567+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:56.522013+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:56.526328+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:56.531530+00:00", "trade", 8.155, 19.0]
["2026-09-24T19:44:56.532808+00:00", "trade", 8.1525, 100.0]
["2026-09-24T19:44:56.533530+00:00", "trade", 8.1525, 100.0]
["2026-09-24T19:44:56.533870+00:00", "trade", 8.1525, 100.0]
["2026-09-24T19:44:56.541487+00:00", "trade", 8.1525, 100.0]
["2026-09-24T19:44:56.618482+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:57.082284+00:00", "trade", 8.155, 276.0]
["2026-09-24T19:44:57.082314+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:44:57.082407+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:44:57.083228+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:44:57.085119+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:44:57.087077+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:44:57.090619+00:00", "trade", 8.155, 86.0]
["2026-09-24T19:44:57.090655+00:00", "trade", 8.155, 114.0]
["2026-09-24T19:44:57.094994+00:00", "trade", 8.155, 137.0]
["2026-09-24T19:44:57.097003+00:00", "trade", 8.155, 186.0]
["2026-09-24T19:44:57.725283+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:57.725283+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:57.725724+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:44:59.391066+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:00.011115+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:00.024208+00:00", "trade", 8.155, 186.0]
["2026-09-24T19:45:00.024211+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:45:00.024211+00:00", "trade", 8.155, 189.0]
["2026-09-24T19:45:00.024894+00:00", "trade", 8.155, 11.0]
["2026-09-24T19:45:00.080560+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:00.101410+00:00", "trade", 8.153, 134.0]
["2026-09-24T19:45:00.101459+00:00", "trade", 8.153, 21.0]
["2026-09-24T19:45:00.132062+00:00", "trade", 8.155, 167.0]
["2026-09-24T19:45:00.222629+00:00", "trade", 8.155, 211.0]
["2026-09-24T19:45:00.222632+00:00", "trade", 8.155, 186.0]
["2026-09-24T19:45:00.223404+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:00.223926+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:00.224036+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:00.224868+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:00.226346+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:00.423692+00:00", "trade", 8.155, 7.0]
["2026-09-24T19:45:00.637621+00:00", "trade", 8.155, 52.0]
["2026-09-24T19:45:00.877065+00:00", "trade", 8.1524, 200.0]
["2026-09-24T19:45:02.252242+00:00", "trade", 8.1526, 69.0]
["2026-09-24T19:45:02.391517+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:02.391958+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:02.393943+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:02.399165+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:02.614302+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:03.009616+00:00", "trade", 8.155, 216.0]
["2026-09-24T19:45:03.009751+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:03.011561+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:03.030009+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:03.044093+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:03.046403+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:03.046874+00:00", "trade", 8.155, 84.0]
["2026-09-24T19:45:03.087805+00:00", "trade", 8.155, 395.0]
["2026-09-24T19:45:03.306056+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:03.950307+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:04.603909+00:00", "trade", 8.155, 186.0]
["2026-09-24T19:45:04.631238+00:00", "trade", 8.155, 186.0]
["2026-09-24T19:45:04.634889+00:00", "trade", 8.155, 372.0]
["2026-09-24T19:45:04.634889+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:45:04.636668+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:04.637129+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:04.638377+00:00", "trade", 8.155, 186.0]
["2026-09-24T19:45:06.044049+00:00", "trade", 8.1531, 5.0]
["2026-09-24T19:45:06.045691+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:06.046183+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:06.564795+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:07.195766+00:00", "trade", 8.1414, 5.0]
["2026-09-24T19:45:07.371131+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:07.371658+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:09.941769+00:00", "trade", 8.1532, 26.0]
["2026-09-24T19:45:10.281674+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:10.283723+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:10.299506+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:10.378939+00:00", "trade", 8.1527, 9.0]
["2026-09-24T19:45:10.865600+00:00", "trade", 8.1415, 183.0]
["2026-09-24T19:45:10.865618+00:00", "trade", 8.1395, 5.0]
["2026-09-24T19:45:10.866623+00:00", "trade", 8.1395, 1.0]
["2026-09-24T19:45:12.530378+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:12.964134+00:00", "trade", 8.155, 186.0]
["2026-09-24T19:45:12.966634+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:13.029898+00:00", "trade", 8.155, 334.0]
["2026-09-24T19:45:13.334916+00:00", "trade", 8.155, 160.0]
["2026-09-24T19:45:13.335526+00:00", "trade", 8.155, 186.0]
["2026-09-24T19:45:13.343844+00:00", "trade", 8.16, 81.0]
["2026-09-24T19:45:13.363207+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:13.363683+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:13.409823+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:13.924238+00:00", "trade", 8.1396, 900.0]
["2026-09-24T19:45:13.925860+00:00", "trade", 8.155, 4.0]
["2026-09-24T19:45:13.925862+00:00", "trade", 8.155, 3.0]
["2026-09-24T19:45:13.925862+00:00", "trade", 8.155, 393.0]
["2026-09-24T19:45:13.971843+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:13.972325+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:13.972325+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:13.972330+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:14.216846+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:15.215465+00:00", "trade", 8.1577, 6.0]
["2026-09-24T19:45:15.225984+00:00", "trade", 8.155, 17.0]
["2026-09-24T19:45:15.226913+00:00", "trade", 8.155, 57.0]
["2026-09-24T19:45:15.226926+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:15.227466+00:00", "trade", 8.155, 63.0]
["2026-09-24T19:45:15.227477+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:15.227913+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:15.228179+00:00", "trade", 8.155, 23.0]
["2026-09-24T19:45:15.229532+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:15.694142+00:00", "trade", 8.155, 3.0]
["2026-09-24T19:45:18.053970+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:18.755782+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:45:18.796922+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:45:18.797524+00:00", "trade", 8.155, 48.0]
["2026-09-24T19:45:18.817969+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:45:18.842228+00:00", "trade", 8.155, 300.0]
["2026-09-24T19:45:18.842231+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:45:18.842457+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:45:18.981017+00:00", "trade", 8.1515, 42.0]
["2026-09-24T19:45:19.849303+00:00", "trade", 8.1529, 214.0]
["2026-09-24T19:45:20.427836+00:00", "trade", 8.155, 145.0]
["2026-09-24T19:45:20.894240+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:20.894295+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:20.898971+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:20.899021+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:24.424960+00:00", "trade", 8.155, 1.0]
["2026-09-24T19:45:24.524743+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:45:24.525314+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:24.555431+00:00", "trade", 8.1398, 2.0]
["2026-09-24T19:45:24.556804+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:24.731698+00:00", "trade", 8.1532, 100.0]
["2026-09-24T19:45:25.376683+00:00", "trade", 8.1311, 100.0]
["2026-09-24T19:45:25.384537+00:00", "trade", 8.1311, 8.0]
["2026-09-24T19:45:25.599738+00:00", "trade", 8.1532, 22.0]
["2026-09-24T19:45:25.699217+00:00", "trade", 8.155, 400.0]
["2026-09-24T19:45:25.748446+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:25.750594+00:00", "trade", 8.155, 355.0]
["2026-09-24T19:45:25.753102+00:00", "trade", 8.155, 165.0]
["2026-09-24T19:45:25.816324+00:00", "trade", 8.153, 100.0]
["2026-09-24T19:45:25.972423+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:26.039117+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:26.039563+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:26.356491+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:26.888288+00:00", "trade", 8.155, 202.0]
["2026-09-24T19:45:27.810251+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:27.810251+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:27.810702+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:27.889499+00:00", "trade", 8.15, 26.0]
["2026-09-24T19:45:27.890166+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:29.479679+00:00", "trade", 8.1533, 5.0]
["2026-09-24T19:45:29.694113+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:29.694153+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:29.734209+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:30.011137+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:31.610222+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:31.610272+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:31.861005+00:00", "trade", 8.155, 4.0]
["2026-09-24T19:45:32.231690+00:00", "trade", 8.15, 12.0]
["2026-09-24T19:45:32.232120+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:32.532762+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:45:32.660648+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:32.660698+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:33.631616+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:33.947336+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:34.019177+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:45:34.019538+00:00", "trade", 8.155, 164.0]
["2026-09-24T19:45:34.021738+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:34.023076+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:34.123099+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:35.028294+00:00", "trade", 8.1534, 10.0]
["2026-09-24T19:45:38.109275+00:00", "trade", 8.1401, 25.0]
["2026-09-24T19:45:39.613667+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:45:39.614785+00:00", "trade", 8.16, 3.0]
["2026-09-24T19:45:39.620318+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:39.637492+00:00", "trade", 8.155, 586.0]
["2026-09-24T19:45:39.637661+00:00", "trade", 8.155, 185.0]
["2026-09-24T19:45:39.637860+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:39.638507+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:39.638547+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:39.638572+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:39.638627+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:39.639018+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:39.639023+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:39.645444+00:00", "trade", 8.16, 400.0]
["2026-09-24T19:45:39.645449+00:00", "trade", 8.16, 44.0]
["2026-09-24T19:45:39.645449+00:00", "trade", 8.16, 123.0]
["2026-09-24T19:45:39.645456+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:45:39.645456+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:45:39.645456+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:45:39.645456+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:45:39.645458+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:39.645458+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:39.645462+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:45:39.645462+00:00", "trade", 8.16, 137.0]
["2026-09-24T19:45:39.645464+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:45:39.645467+00:00", "trade", 8.16, 4.0]
["2026-09-24T19:45:39.645467+00:00", "trade", 8.16, 200.0]
["2026-09-24T19:45:39.645470+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:45:39.645508+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:39.645513+00:00", "trade", 8.16, 56.0]
["2026-09-24T19:45:39.645516+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:45:39.645519+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:45:39.645519+00:00", "trade", 8.16, 43.0]
["2026-09-24T19:45:39.645521+00:00", "trade", 8.16, 300.0]
["2026-09-24T19:45:39.645525+00:00", "trade", 8.16, 245.0]
["2026-09-24T19:45:39.645530+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:45:39.645533+00:00", "trade", 8.16, 55.0]
["2026-09-24T19:45:39.645537+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:45:39.645548+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:45:39.645624+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:45:39.645672+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:45:39.645672+00:00", "trade", 8.16, 97.0]
["2026-09-24T19:45:39.645675+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:45:39.645675+00:00", "trade", 8.16, 24.0]
["2026-09-24T19:45:39.645689+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:45:39.645724+00:00", "trade", 8.16, 263.0]
["2026-09-24T19:45:39.645724+00:00", "trade", 8.16, 337.0]
["2026-09-24T19:45:39.645726+00:00", "trade", 8.16, 263.0]
["2026-09-24T19:45:39.645729+00:00", "trade", 8.16, 672.0]
["2026-09-24T19:45:39.645741+00:00", "trade", 8.16, 125.0]
["2026-09-24T19:45:39.645753+00:00", "trade", 8.16, 44.0]
["2026-09-24T19:45:39.645790+00:00", "trade", 8.16, 44.0]
["2026-09-24T19:45:39.645794+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:45:39.645794+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:45:39.645799+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:45:39.645819+00:00", "trade", 8.16, 87.0]
["2026-09-24T19:45:39.645824+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:45:39.645889+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:45:39.645990+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:45:39.646004+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:45:39.646009+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:45:39.646009+00:00", "trade", 8.16, 71.0]
["2026-09-24T19:45:39.646011+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:45:39.646044+00:00", "trade", 8.16, 206.0]
["2026-09-24T19:45:39.646054+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:39.646060+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:39.646065+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:39.646066+00:00", "trade", 8.16, 11.0]
["2026-09-24T19:45:39.646070+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:39.646070+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:39.646090+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:39.646095+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:39.646120+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:39.646125+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:39.646145+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:39.646335+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:39.646335+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:39.646340+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:39.646340+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:39.646385+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:39.646440+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:39.646756+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:39.646757+00:00", "trade", 8.165, 109.0]
["2026-09-24T19:45:39.646781+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:39.646971+00:00", "trade", 8.16, 57.0]
["2026-09-24T19:45:39.646983+00:00", "trade", 8.16, 11.0]
["2026-09-24T19:45:39.647287+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:39.647993+00:00", "trade", 8.16, 25.0]
["2026-09-24T19:45:39.648228+00:00", "trade", 8.16, 11.0]
["2026-09-24T19:45:39.648235+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:39.650781+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:39.651520+00:00", "trade", 8.165, 166.0]
["2026-09-24T19:45:39.653190+00:00", "trade", 8.165, 382.0]
["2026-09-24T19:45:39.655709+00:00", "trade", 8.165, 24.0]
["2026-09-24T19:45:39.656046+00:00", "trade", 8.165, 233.0]
["2026-09-24T19:45:39.658178+00:00", "trade", 8.165, 4.0]
["2026-09-24T19:45:39.676276+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:39.679532+00:00", "trade", 8.165, 186.0]
["2026-09-24T19:45:39.682515+00:00", "trade", 8.1601, 31.0]
["2026-09-24T19:45:39.683637+00:00", "trade", 8.165, 7.0]
["2026-09-24T19:45:39.689023+00:00", "trade", 8.165, 74.0]
["2026-09-24T19:45:39.689839+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:39.689954+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:39.689958+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:45:39.693669+00:00", "trade", 8.165, 1.0]
["2026-09-24T19:45:39.708861+00:00", "trade", 8.165, 392.0]
["2026-09-24T19:45:39.746249+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:45:39.746573+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:39.747019+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:39.964732+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:39.964772+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:39.965253+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:39.994984+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:40.806447+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:40.844738+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:41.375397+00:00", "trade", 8.1328, 3.0]
["2026-09-24T19:45:41.551490+00:00", "trade", 8.165, 20.0]
["2026-09-24T19:45:41.737067+00:00", "trade", 8.1547, 100.0]
["2026-09-24T19:45:43.815569+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:44.048567+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:44.111081+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:44.431422+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:44.432304+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:44.668656+00:00", "trade", 8.1547, 183.0]
["2026-09-24T19:45:44.669125+00:00", "trade", 8.1547, 95.0]
["2026-09-24T19:45:45.031559+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:45.456594+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:45.674542+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:46.089262+00:00", "trade", 8.1547, 289.0]
["2026-09-24T19:45:46.129643+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:45:46.141728+00:00", "trade", 8.16, 205.0]
["2026-09-24T19:45:46.141987+00:00", "trade", 8.16, 9.0]
["2026-09-24T19:45:46.141987+00:00", "trade", 8.16, 89.0]
["2026-09-24T19:45:46.141989+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:45:46.141996+00:00", "trade", 8.16, 8.0]
["2026-09-24T19:45:46.141996+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:45:46.141998+00:00", "trade", 8.16, 34.0]
["2026-09-24T19:45:46.142011+00:00", "trade", 8.16, 198.0]
["2026-09-24T19:45:46.142032+00:00", "trade", 8.16, 2.0]
["2026-09-24T19:45:46.142044+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:45:46.142050+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:45:46.142053+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:45:46.142098+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:45:46.142098+00:00", "trade", 8.16, 179.0]
["2026-09-24T19:45:46.142104+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:45:46.142134+00:00", "trade", 8.16, 45.0]
["2026-09-24T19:45:46.142152+00:00", "trade", 8.16, 63.0]
["2026-09-24T19:45:46.142176+00:00", "trade", 8.16, 125.0]
["2026-09-24T19:45:46.142251+00:00", "trade", 8.16, 40.0]
["2026-09-24T19:45:46.142255+00:00", "trade", 8.16, 1.0]
["2026-09-24T19:45:46.142255+00:00", "trade", 8.16, 71.0]
["2026-09-24T19:45:46.142257+00:00", "trade", 8.16, 11.0]
["2026-09-24T19:45:46.142260+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:45:46.142268+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:45:46.142269+00:00", "trade", 8.16, 45.0]
["2026-09-24T19:45:46.142269+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:45:46.142288+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:45:46.142323+00:00", "trade", 8.16, 63.0]
["2026-09-24T19:45:46.142329+00:00", "trade", 8.16, 116.0]
["2026-09-24T19:45:46.142338+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:46.142343+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:46.142358+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:46.142386+00:00", "trade", 8.16, 72.0]
["2026-09-24T19:45:46.142444+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:46.142569+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:46.142574+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:46.142584+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:46.142589+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:46.142925+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:46.142925+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:46.142930+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:46.142930+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:46.143161+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:46.144478+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:46.145396+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:46.146578+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:46.148338+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:45:46.148996+00:00", "trade", 8.155, 400.0]
["2026-09-24T19:45:46.149225+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:46.149492+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:45:46.154716+00:00", "trade", 8.155, 400.0]
["2026-09-24T19:45:46.700426+00:00", "trade", 8.155, 166.0]
["2026-09-24T19:45:46.706019+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:45:46.859134+00:00", "trade", 8.1424, 1900.0]
["2026-09-24T19:45:50.532527+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:50.992150+00:00", "trade", 8.155, 2.0]
["2026-09-24T19:45:51.239517+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:51.239998+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:51.251916+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:45:53.300192+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:45:53.301307+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:55.342177+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:55.343064+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:55.343200+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:45:55.343990+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:45:55.601736+00:00", "trade", 8.1591, 27.0]
["2026-09-24T19:45:55.708300+00:00", "trade", 8.157, 300.0]
["2026-09-24T19:45:56.648752+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:56.649178+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:57.770318+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:58.442870+00:00", "trade", 8.16, 1.0]
["2026-09-24T19:45:59.376072+00:00", "trade", 8.155, 186.0]
["2026-09-24T19:45:59.376072+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:45:59.376078+00:00", "trade", 8.155, 400.0]
["2026-09-24T19:45:59.376078+00:00", "trade", 8.16, 300.0]
["2026-09-24T19:45:59.376081+00:00", "trade", 8.16, 14.0]
["2026-09-24T19:45:59.376129+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:59.376174+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:59.376184+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:59.376465+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:59.376526+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:45:59.376645+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:59.377081+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:59.377121+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:59.377202+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:59.377282+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:59.377282+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:59.377522+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:59.377758+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:59.383807+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:59.383828+00:00", "trade", 8.155, 372.0]
["2026-09-24T19:45:59.383828+00:00", "trade", 8.16, 108.0]
["2026-09-24T19:45:59.383830+00:00", "trade", 8.16, 120.0]
["2026-09-24T19:45:59.384298+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:59.384444+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:59.384484+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:59.384925+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:59.391220+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:59.391240+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:45:59.391240+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:45:59.391240+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:45:59.391243+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:45:59.391275+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:59.391656+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:59.391760+00:00", "trade", 8.155, 1.0]
["2026-09-24T19:45:59.391771+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:59.391862+00:00", "trade", 8.155, 1.0]
["2026-09-24T19:45:59.391887+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:59.391887+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:59.391917+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:59.392764+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:59.393200+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:59.394778+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:59.394829+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:59.399209+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:59.399233+00:00", "trade", 8.16, 68.0]
["2026-09-24T19:45:59.399236+00:00", "trade", 8.16, 193.0]
["2026-09-24T19:45:59.399239+00:00", "trade", 8.16, 39.0]
["2026-09-24T19:45:59.399394+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:59.399836+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:59.399886+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:59.399931+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:59.407172+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:45:59.407172+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:45:59.408130+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:59.408571+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:45:59.517721+00:00", "trade", 8.155, 4.0]
["2026-09-24T19:45:59.518581+00:00", "trade", 8.155, 30.0]
["2026-09-24T19:45:59.518896+00:00", "trade", 8.155, 13.0]
["2026-09-24T19:45:59.558131+00:00", "trade", 8.1551, 11.0]
["2026-09-24T19:45:59.977071+00:00", "trade", 8.16, 318.0]
["2026-09-24T19:46:00.011148+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:00.300035+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:00.322896+00:00", "trade", 8.1581, 200.0]
["2026-09-24T19:46:00.376131+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:02.562709+00:00", "trade", 8.1443, 200.0]
["2026-09-24T19:46:03.150513+00:00", "trade", 8.155, 20.0]
["2026-09-24T19:46:03.181114+00:00", "trade", 8.16, 1.0]
["2026-09-24T19:46:03.576869+00:00", "trade", 8.1341, 7.0]
["2026-09-24T19:46:03.866518+00:00", "trade", 8.1443, 23.0]
["2026-09-24T19:46:04.824396+00:00", "trade", 8.1583, 7.0]
["2026-09-24T19:46:04.824456+00:00", "trade", 8.1586, 80.0]
["2026-09-24T19:46:04.824517+00:00", "trade", 8.1586, 80.0]
["2026-09-24T19:46:04.824574+00:00", "trade", 8.1586, 161.0]
["2026-09-24T19:46:05.168941+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:05.168996+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:05.864504+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:08.176607+00:00", "trade", 8.16, 6.0]
["2026-09-24T19:46:09.160629+00:00", "trade", 8.155, 2.0]
["2026-09-24T19:46:11.030729+00:00", "trade", 8.1552, 274.0]
["2026-09-24T19:46:12.516605+00:00", "trade", 8.1447, 400.0]
["2026-09-24T19:46:13.419242+00:00", "trade", 8.16, 3.0]
["2026-09-24T19:46:13.918110+00:00", "trade", 8.1597, 1.0]
["2026-09-24T19:46:18.260519+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:18.598953+00:00", "trade", 8.1586, 318.0]
["2026-09-24T19:46:20.330092+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:20.906243+00:00", "trade", 8.1552, 11.0]
["2026-09-24T19:46:22.466537+00:00", "trade", 8.1552, 10.0]
["2026-09-24T19:46:22.972388+00:00", "trade", 8.1588, 1400.0]
["2026-09-24T19:46:25.077354+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:25.603740+00:00", "trade", 8.1577, 6.0]
["2026-09-24T19:46:26.265776+00:00", "trade", 8.1346, 1.0]
["2026-09-24T19:46:26.266970+00:00", "trade", 8.155, 10.0]
["2026-09-24T19:46:27.275464+00:00", "trade", 8.1346, 72.0]
["2026-09-24T19:46:28.068963+00:00", "trade", 8.155, 1.0]
["2026-09-24T19:46:28.425812+00:00", "trade", 8.16, 3.0]
["2026-09-24T19:46:28.481294+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:29.489325+00:00", "trade", 8.16, 2.0]
["2026-09-24T19:46:30.011170+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:30.606838+00:00", "trade", 8.159, 5.0]
["2026-09-24T19:46:32.263764+00:00", "trade", 8.1448, 100.0]
["2026-09-24T19:46:33.884917+00:00", "trade", 8.1448, 21.0]
["2026-09-24T19:46:34.321193+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:34.585726+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:34.586759+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:35.396167+00:00", "trade", 8.1552, 269.0]
["2026-09-24T19:46:36.220995+00:00", "trade", 8.1591, 12.0]
["2026-09-24T19:46:38.754543+00:00", "trade", 8.1552, 89.0]
["2026-09-24T19:46:38.841016+00:00", "trade", 8.15, 8.0]
["2026-09-24T19:46:41.358953+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:41.358954+00:00", "trade", 8.15, 124.0]
["2026-09-24T19:46:41.358998+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:41.359027+00:00", "trade", 8.15, 6.0]
["2026-09-24T19:46:41.359029+00:00", "trade", 8.15, 30.0]
["2026-09-24T19:46:41.359032+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:46:41.359051+00:00", "trade", 8.15, 78.0]
["2026-09-24T19:46:41.359078+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:46:41.359109+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:41.359124+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:41.359124+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:41.359141+00:00", "trade", 8.15, 19.0]
["2026-09-24T19:46:41.359141+00:00", "trade", 8.15, 40.0]
["2026-09-24T19:46:41.359144+00:00", "trade", 8.15, 19.0]
["2026-09-24T19:46:41.359168+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:46:41.359169+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:41.359171+00:00", "trade", 8.15, 477.0]
["2026-09-24T19:46:41.359174+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:46:41.359213+00:00", "trade", 8.15, 53.0]
["2026-09-24T19:46:41.359222+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:46:41.359225+00:00", "trade", 8.15, 600.0]
["2026-09-24T19:46:41.359228+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:46:41.359228+00:00", "trade", 8.15, 28.0]
["2026-09-24T19:46:41.359231+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:46:41.359231+00:00", "trade", 8.15, 62.0]
["2026-09-24T19:46:41.359264+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:46:41.359279+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:41.359309+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:41.359319+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:41.359324+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:41.359389+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:41.359389+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:41.359399+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:41.359625+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:41.359630+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:41.359630+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:41.359630+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:41.359685+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:41.359725+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:41.359765+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:41.359805+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:41.360808+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:41.363725+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:41.366737+00:00", "trade", 8.1515, 93.0]
["2026-09-24T19:46:41.367317+00:00", "trade", 8.15, 30.0]
["2026-09-24T19:46:41.367985+00:00", "trade", 8.155, 44.0]
["2026-09-24T19:46:41.368538+00:00", "trade", 8.155, 161.0]
["2026-09-24T19:46:41.369127+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:41.374910+00:00", "trade", 8.15, 600.0]
["2026-09-24T19:46:41.375493+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:41.389558+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:46:41.390172+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:41.428723+00:00", "trade", 8.155, 372.0]
["2026-09-24T19:46:41.428723+00:00", "trade", 8.155, 28.0]
["2026-09-24T19:46:41.429018+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:46:41.429021+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:46:41.429021+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:46:41.429591+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:41.782294+00:00", "trade", 8.155, 6.0]
["2026-09-24T19:46:42.017309+00:00", "trade", 8.1452, 700.0]
["2026-09-24T19:46:42.055888+00:00", "trade", 8.1351, 100.0]
["2026-09-24T19:46:42.303622+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:46:42.303625+00:00", "trade", 8.155, 50.0]
["2026-09-24T19:46:43.218252+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:43.376072+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:43.695476+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:44.835980+00:00", "trade", 8.1351, 100.0]
["2026-09-24T19:46:46.088071+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:46:46.150313+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:46:46.712289+00:00", "trade", 8.1546, 10.0]
["2026-09-24T19:46:50.327006+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:51.741802+00:00", "trade", 8.1454, 100.0]
["2026-09-24T19:46:52.311964+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:52.830954+00:00", "trade", 8.155, 12.0]
["2026-09-24T19:46:53.546047+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:53.947216+00:00", "trade", 8.155, 1915.0]
["2026-09-24T19:46:53.955630+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:53.955729+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:46:53.955768+00:00", "trade", 8.155, 250.0]
["2026-09-24T19:46:53.956721+00:00", "trade", 8.155, 63.0]
["2026-09-24T19:46:53.956806+00:00", "trade", 8.155, 337.0]
["2026-09-24T19:46:53.956857+00:00", "trade", 8.155, 1.0]
["2026-09-24T19:46:53.957512+00:00", "trade", 8.155, 35.0]
["2026-09-24T19:46:53.957536+00:00", "trade", 8.155, 63.0]
["2026-09-24T19:46:53.957702+00:00", "trade", 8.155, 63.0]
["2026-09-24T19:46:53.958216+00:00", "trade", 8.155, 48.0]
["2026-09-24T19:46:53.974512+00:00", "trade", 8.155, 9.0]
["2026-09-24T19:46:53.982781+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:46:54.016052+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:46:54.016052+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:46:54.050641+00:00", "trade", 8.155, 250.0]
["2026-09-24T19:46:54.069495+00:00", "trade", 8.1515, 28.0]
["2026-09-24T19:46:55.605738+00:00", "trade", 8.153, 16.0]
["2026-09-24T19:46:56.245166+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:56.333316+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:59.216688+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:59.257476+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:46:59.335891+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:59.578252+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:46:59.578713+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:47:00.011196+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:47:00.431325+00:00", "trade", 8.1566, 275.0]
["2026-09-24T19:47:00.843219+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:47:00.946454+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:47:01.260443+00:00", "trade", 8.155, 7.0]
["2026-09-24T19:47:01.265946+00:00", "trade", 8.155, 192.0]
["2026-09-24T19:47:01.274068+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:47:01.276925+00:00", "trade", 8.155, 70.0]
["2026-09-24T19:47:01.305824+00:00", "trade", 8.155, 230.0]
["2026-09-24T19:47:01.379698+00:00", "trade", 8.155, 372.0]
["2026-09-24T19:47:01.381192+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:47:02.529612+00:00", "trade", 8.1462, 300.0]
["2026-09-24T19:47:02.829664+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:47:02.877049+00:00", "trade", 8.1359, 100.0]
["2026-09-24T19:47:02.882775+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:47:02.883731+00:00", "trade", 8.155, 2.0]
["2026-09-24T19:47:03.033724+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:47:03.472470+00:00", "trade", 8.155, 164.0]
["2026-09-24T19:47:03.472506+00:00", "trade", 8.155, 53.0]
["2026-09-24T19:47:03.491397+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:47:03.587591+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:47:05.617778+00:00", "trade", 8.155, 3.0]
["2026-09-24T19:47:05.618902+00:00", "trade", 8.16, 3.0]
["2026-09-24T19:47:05.623942+00:00", "trade", 8.1551, 61.0]
["2026-09-24T19:47:05.624008+00:00", "trade", 8.1551, 68.0]
["2026-09-24T19:47:05.624065+00:00", "trade", 8.1551, 73.0]
["2026-09-24T19:47:05.624108+00:00", "trade", 8.1568, 222.0]
["2026-09-24T19:47:05.627503+00:00", "trade", 8.155, 102.0]
["2026-09-24T19:47:05.631448+00:00", "trade", 8.155, 208.0]
["2026-09-24T19:47:05.666466+00:00", "trade", 8.155, 190.0]
["2026-09-24T19:47:05.679205+00:00", "trade", 8.155, 63.0]
["2026-09-24T19:47:05.680013+00:00", "trade", 8.155, 63.0]
["2026-09-24T19:47:05.680708+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:47:05.694481+00:00", "trade", 8.1463, 24.0]
["2026-09-24T19:47:06.066669+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:47:08.022009+00:00", "trade", 8.1464, 100.0]
["2026-09-24T19:47:08.325067+00:00", "trade", 8.16, 4.0]
["2026-09-24T19:47:09.588527+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:47:09.593374+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:47:09.593394+00:00", "trade", 8.155, 63.0]
["2026-09-24T19:47:09.594251+00:00", "trade", 8.155, 63.0]
["2026-09-24T19:47:09.594479+00:00", "trade", 8.155, 63.0]
["2026-09-24T19:47:09.594954+00:00", "trade", 8.155, 63.0]
["2026-09-24T19:47:09.595012+00:00", "trade", 8.155, 63.0]
["2026-09-24T19:47:09.595538+00:00", "trade", 8.155, 63.0]
["2026-09-24T19:47:09.595607+00:00", "trade", 8.155, 63.0]
["2026-09-24T19:47:09.596275+00:00", "trade", 8.155, 63.0]
["2026-09-24T19:47:09.596335+00:00", "trade", 8.155, 63.0]
["2026-09-24T19:47:09.596548+00:00", "trade", 8.155, 103.0]
["2026-09-24T19:47:09.596608+00:00", "trade", 8.155, 63.0]
["2026-09-24T19:47:09.596990+00:00", "trade", 8.155, 63.0]
["2026-09-24T19:47:09.597173+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:47:09.597499+00:00", "trade", 8.155, 29.0]
["2026-09-24T19:47:09.598334+00:00", "trade", 8.155, 400.0]
["2026-09-24T19:47:09.598810+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:47:10.381257+00:00", "trade", 8.1565, 10.0]
["2026-09-24T19:47:10.384688+00:00", "trade", 8.155, 1.0]
["2026-09-24T19:47:10.388730+00:00", "trade", 8.155, 352.0]
["2026-09-24T19:47:11.043375+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:47:12.589597+00:00", "trade", 8.1535, 400.0]
["2026-09-24T19:47:12.694090+00:00", "trade", 8.1465, 100.0]
["2026-09-24T19:47:15.529955+00:00", "trade", 8.155, 452.0]
["2026-09-24T19:47:15.531062+00:00", "trade", 8.15, 59.0]
["2026-09-24T19:47:16.767504+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:47:16.782125+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:47:17.592073+00:00", "trade", 8.16, 1000.0]
["2026-09-24T19:47:17.592076+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:47:17.592076+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:47:17.592088+00:00", "trade", 8.16, 6.0]
["2026-09-24T19:47:17.592092+00:00", "trade", 8.16, 406.0]
["2026-09-24T19:47:17.592093+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:47:17.592095+00:00", "trade", 8.16, 415.0]
["2026-09-24T19:47:17.592095+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:47:17.592128+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:47:17.592148+00:00", "trade", 8.16, 5.0]
["2026-09-24T19:47:17.592152+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:47:17.592152+00:00", "trade", 8.16, 2.0]
["2026-09-24T19:47:17.592158+00:00", "trade", 8.16, 500.0]
["2026-09-24T19:47:17.592158+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:47:17.592160+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:47:17.592163+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:47:17.592166+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:47:17.592173+00:00", "trade", 8.16, 137.0]
["2026-09-24T19:47:17.592204+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:47:17.592204+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:47:17.592204+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:47:17.592228+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:47:17.592228+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:47:17.592281+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:47:17.592284+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:47:17.592290+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:47:17.592293+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:47:17.592296+00:00", "trade", 8.16, 200.0]
["2026-09-24T19:47:17.592335+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:47:17.592339+00:00", "trade", 8.16, 167.0]
["2026-09-24T19:47:17.592344+00:00", "trade", 8.16, 25.0]
["2026-09-24T19:47:17.592344+00:00", "trade", 8.16, 80.0]
["2026-09-24T19:47:17.592344+00:00", "trade", 8.16, 21.0]
["2026-09-24T19:47:17.592347+00:00", "trade", 8.16, 35.0]
["2026-09-24T19:47:17.592351+00:00", "trade", 8.16, 600.0]
["2026-09-24T19:47:17.592351+00:00", "trade", 8.16, 1.0]
["2026-09-24T19:47:17.592353+00:00", "trade", 8.16, 1.0]
["2026-09-24T19:47:17.592357+00:00", "trade", 8.16, 2.0]
["2026-09-24T19:47:17.592357+00:00", "trade", 8.16, 409.0]
["2026-09-24T19:47:17.592419+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:47:17.592424+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:47:17.592429+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:47:17.592454+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:47:17.592459+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:47:17.592464+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:47:17.592489+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:47:17.592529+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:47:17.592539+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:47:17.592539+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:47:17.592584+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:47:17.592624+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:47:17.592624+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:47:17.592639+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:47:17.592729+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:47:17.592732+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:47:17.592745+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:17.592860+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:17.592905+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:17.592921+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:47:17.592940+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:17.593000+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:17.593061+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:17.593065+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:17.593065+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:17.593181+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:17.593181+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:17.593186+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:17.593221+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:17.593376+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:17.593622+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:17.594410+00:00", "trade", 8.165, 13.0]
["2026-09-24T19:47:17.596539+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:17.597802+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:17.606655+00:00", "trade", 8.165, 8.0]
["2026-09-24T19:47:17.617869+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:17.618010+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:47:17.618139+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:47:17.618711+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:17.618792+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:17.626469+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:47:17.698926+00:00", "trade", 8.1615, 56.0]
["2026-09-24T19:47:17.868751+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:18.007471+00:00", "trade", 8.1556, 4.0]
["2026-09-24T19:47:19.665140+00:00", "trade", 8.1556, 59.0]
["2026-09-24T19:47:19.669825+00:00", "trade", 8.1556, 59.0]
["2026-09-24T19:47:19.674008+00:00", "trade", 8.1556, 11.0]
["2026-09-24T19:47:19.781047+00:00", "trade", 8.1371, 100.0]
["2026-09-24T19:47:20.383011+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:20.751732+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:20.752386+00:00", "trade", 8.165, 500.0]
["2026-09-24T19:47:20.755291+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:21.001098+00:00", "trade", 8.165, 59.0]
["2026-09-24T19:47:21.001107+00:00", "trade", 8.165, 177.0]
["2026-09-24T19:47:21.001498+00:00", "trade", 8.165, 137.0]
["2026-09-24T19:47:21.001732+00:00", "trade", 8.165, 59.0]
["2026-09-24T19:47:21.002172+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:21.002613+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:21.004120+00:00", "trade", 8.17, 60.0]
["2026-09-24T19:47:21.004613+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:21.004613+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:21.004974+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:21.060176+00:00", "trade", 8.165, 2.0]
["2026-09-24T19:47:21.060756+00:00", "trade", 8.165, 158.0]
["2026-09-24T19:47:21.067162+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:47:21.070554+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:47:21.071086+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:47:21.071086+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:47:21.081867+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:47:21.890422+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:47:21.895231+00:00", "trade", 8.165, 192.0]
["2026-09-24T19:47:22.204465+00:00", "trade", 8.1623, 35.0]
["2026-09-24T19:47:22.259823+00:00", "trade", 8.165, 2.0]
["2026-09-24T19:47:22.572209+00:00", "trade", 8.165, 206.0]
["2026-09-24T19:47:22.912178+00:00", "trade", 8.1477, 300.0]
["2026-09-24T19:47:23.264165+00:00", "trade", 8.17, 3.0]
["2026-09-24T19:47:23.265226+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:25.607740+00:00", "trade", 8.159, 26.0]
["2026-09-24T19:47:25.761161+00:00", "trade", 8.1567, 5.0]
["2026-09-24T19:47:25.912574+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:47:26.805447+00:00", "trade", 8.165, 1.0]
["2026-09-24T19:47:26.809146+00:00", "trade", 8.165, 4.0]
["2026-09-24T19:47:27.450417+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:27.450903+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:27.451189+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:27.853792+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:47:28.956537+00:00", "trade", 8.1376, 100.0]
["2026-09-24T19:47:29.918920+00:00", "trade", 8.165, 6.0]
["2026-09-24T19:47:29.979611+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:47:29.988313+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:47:30.011223+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:30.158500+00:00", "trade", 8.1601, 29.0]
["2026-09-24T19:47:30.664197+00:00", "trade", 8.1569, 5.0]
["2026-09-24T19:47:30.672457+00:00", "trade", 8.1483, 21.0]
["2026-09-24T19:47:30.941804+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:30.942240+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:30.942702+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:30.957417+00:00", "trade", 8.1376, 36.0]
["2026-09-24T19:47:31.974269+00:00", "trade", 8.1568, 400.0]
["2026-09-24T19:47:31.976057+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:31.976538+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:32.572024+00:00", "trade", 8.165, 205.0]
["2026-09-24T19:47:32.578751+00:00", "trade", 8.17, 7.0]
["2026-09-24T19:47:32.578958+00:00", "trade", 8.17, 20.0]
["2026-09-24T19:47:32.578961+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:47:32.578964+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:47:32.578968+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:47:32.578968+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:47:32.578970+00:00", "trade", 8.17, 180.0]
["2026-09-24T19:47:32.579331+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:32.579371+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:32.579411+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:32.579491+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:32.579496+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:47:32.579653+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:47:32.579656+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:47:32.579665+00:00", "trade", 8.17, 222.0]
["2026-09-24T19:47:32.579668+00:00", "trade", 8.17, 78.0]
["2026-09-24T19:47:32.579686+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:47:32.579867+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:47:32.579877+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:47:32.579924+00:00", "trade", 8.17, 14.0]
["2026-09-24T19:47:32.579927+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:47:32.579930+00:00", "trade", 8.17, 11.0]
["2026-09-24T19:47:32.579930+00:00", "trade", 8.17, 12.0]
["2026-09-24T19:47:32.579933+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:47:32.579934+00:00", "trade", 8.17, 1.0]
["2026-09-24T19:47:32.579937+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:32.579939+00:00", "trade", 8.17, 1.0]
["2026-09-24T19:47:32.579939+00:00", "trade", 8.17, 2.0]
["2026-09-24T19:47:32.579939+00:00", "trade", 8.17, 59.0]
["2026-09-24T19:47:32.579942+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:32.579977+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:32.579983+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:32.579990+00:00", "trade", 8.17, 12.0]
["2026-09-24T19:47:32.579993+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:32.580013+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:32.580043+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:32.580044+00:00", "trade", 8.17, 22.0]
["2026-09-24T19:47:32.580047+00:00", "trade", 8.17, 1.0]
["2026-09-24T19:47:32.580098+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:32.580108+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:32.580123+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:32.580248+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:32.580251+00:00", "trade", 8.17, 95.0]
["2026-09-24T19:47:32.580278+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:32.580288+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:32.580454+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:32.580609+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:32.580654+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:32.580734+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:32.580734+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:32.580855+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:32.580935+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:32.580937+00:00", "trade", 8.165, 500.0]
["2026-09-24T19:47:32.581055+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:32.581055+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:32.581095+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:32.581162+00:00", "trade", 8.175, 3.0]
["2026-09-24T19:47:32.581817+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:32.582476+00:00", "trade", 8.165, 180.0]
["2026-09-24T19:47:32.583878+00:00", "trade", 8.17, 4.0]
["2026-09-24T19:47:32.584413+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:32.584418+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:32.584493+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:32.585153+00:00", "trade", 8.17, 39.0]
["2026-09-24T19:47:32.585977+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:32.586653+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:32.588103+00:00", "trade", 8.17, 48.0]
["2026-09-24T19:47:32.589065+00:00", "trade", 8.17, 63.0]
["2026-09-24T19:47:32.589958+00:00", "trade", 8.17, 63.0]
["2026-09-24T19:47:32.590538+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:32.619702+00:00", "trade", 8.17, 63.0]
["2026-09-24T19:47:32.625004+00:00", "trade", 8.165, 114.0]
["2026-09-24T19:47:32.626027+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:32.637408+00:00", "trade", 8.17, 63.0]
["2026-09-24T19:47:32.644078+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:47:32.644636+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:32.644676+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:32.646716+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:32.647553+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:32.652836+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:32.652901+00:00", "trade", 8.175, 372.0]
["2026-09-24T19:47:32.670204+00:00", "trade", 8.1701, 19.0]
["2026-09-24T19:47:32.719368+00:00", "trade", 8.175, 85.0]
["2026-09-24T19:47:33.221835+00:00", "trade", 8.18, 1.0]
["2026-09-24T19:47:35.030360+00:00", "trade", 8.1588, 10.0]
["2026-09-24T19:47:37.756579+00:00", "trade", 8.1563, 100.0]
["2026-09-24T19:47:38.348870+00:00", "trade", 8.18, 2.0]
["2026-09-24T19:47:39.672059+00:00", "trade", 8.1585, 3.0]
["2026-09-24T19:47:40.362235+00:00", "trade", 8.175, 4.0]
["2026-09-24T19:47:41.393296+00:00", "trade", 8.175, 300.0]
["2026-09-24T19:47:41.394493+00:00", "trade", 8.175, 6.0]
["2026-09-24T19:47:42.712468+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:42.712944+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:42.971780+00:00", "trade", 8.1511, 100.0]
["2026-09-24T19:47:43.157086+00:00", "trade", 8.18, 5.0]
["2026-09-24T19:47:43.180524+00:00", "trade", 8.175, 226.0]
["2026-09-24T19:47:46.072693+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:47:46.073934+00:00", "trade", 8.175, 2.0]
["2026-09-24T19:47:46.761701+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:48.204465+00:00", "trade", 8.18, 2.0]
["2026-09-24T19:47:48.205677+00:00", "trade", 8.175, 1.0]
["2026-09-24T19:47:48.208200+00:00", "trade", 8.175, 36.0]
["2026-09-24T19:47:49.155812+00:00", "trade", 8.1588, 273.0]
["2026-09-24T19:47:51.194506+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:51.939136+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:47:53.545437+00:00", "trade", 8.1429, 100.0]
["2026-09-24T19:47:54.875540+00:00", "trade", 8.175, 600.0]
["2026-09-24T19:47:55.609735+00:00", "trade", 8.1703, 11.0]
["2026-09-24T19:47:56.840831+00:00", "trade", 8.175, 7.0]
["2026-09-24T19:47:58.091427+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:58.091863+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:47:58.293511+00:00", "trade", 8.18, 3.0]
["2026-09-24T19:47:58.294617+00:00", "trade", 8.18, 3.0]
["2026-09-24T19:47:58.299594+00:00", "trade", 8.1751, 40.0]
["2026-09-24T19:47:59.002506+00:00", "trade", 8.175, 19.0]
["2026-09-24T19:47:59.392404+00:00", "trade", 8.1561, 21.0]
["2026-09-24T19:47:59.564229+00:00", "trade", 8.1595, 11.0]
["2026-09-24T19:48:00.011244+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:00.182907+00:00", "trade", 8.175, 2.0]
["2026-09-24T19:48:00.500038+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:48:00.500038+00:00", "trade", 8.175, 133.0]
["2026-09-24T19:48:00.500200+00:00", "trade", 8.18, 10.0]
["2026-09-24T19:48:00.500284+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:48:00.500482+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:00.500594+00:00", "trade", 8.175, 146.0]
["2026-09-24T19:48:00.500612+00:00", "trade", 8.175, 124.0]
["2026-09-24T19:48:00.500758+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:00.500798+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:00.500803+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:00.500803+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:00.501209+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:00.501289+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:00.501329+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:00.501404+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:00.501720+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:00.506581+00:00", "trade", 8.175, 180.0]
["2026-09-24T19:48:00.596489+00:00", "trade", 8.175, 6.0]
["2026-09-24T19:48:00.608554+00:00", "trade", 8.1701, 55.0]
["2026-09-24T19:48:00.623872+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:48:00.780292+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:00.780364+00:00", "trade", 8.175, 87.0]
["2026-09-24T19:48:00.780394+00:00", "trade", 8.175, 330.0]
["2026-09-24T19:48:00.780475+00:00", "trade", 8.175, 70.0]
["2026-09-24T19:48:00.780887+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:48:00.780887+00:00", "trade", 8.175, 233.0]
["2026-09-24T19:48:00.781366+00:00", "trade", 8.175, 122.0]
["2026-09-24T19:48:00.781714+00:00", "trade", 8.175, 400.0]
["2026-09-24T19:48:00.800253+00:00", "trade", 8.175, 150.0]
["2026-09-24T19:48:01.020458+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:02.452361+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:02.508502+00:00", "trade", 8.1715, 1.0]
["2026-09-24T19:48:02.840052+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:03.003135+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:03.003586+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:03.004217+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:03.106174+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:03.439041+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:03.439512+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:03.445887+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:04.171241+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:04.772319+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:06.041944+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:48:08.203677+00:00", "trade", 8.18, 1.0]
["2026-09-24T19:48:09.013819+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:09.055057+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:09.162422+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:09.585764+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:09.586390+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:10.014743+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:10.015339+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:10.015821+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:10.016222+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:10.016517+00:00", "trade", 8.175, 286.0]
["2026-09-24T19:48:10.017101+00:00", "trade", 8.175, 186.0]
["2026-09-24T19:48:10.022183+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:48:10.147280+00:00", "trade", 8.175, 186.0]
["2026-09-24T19:48:10.168847+00:00", "trade", 8.175, 186.0]
["2026-09-24T19:48:10.787555+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:10.788148+00:00", "trade", 8.175, 20.0]
["2026-09-24T19:48:10.818704+00:00", "trade", 8.175, 372.0]
["2026-09-24T19:48:10.819708+00:00", "trade", 8.175, 400.0]
["2026-09-24T19:48:10.819881+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:10.820006+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:48:10.829247+00:00", "trade", 8.18, 2.0]
["2026-09-24T19:48:10.832443+00:00", "trade", 8.175, 165.0]
["2026-09-24T19:48:10.833839+00:00", "trade", 8.175, 135.0]
["2026-09-24T19:48:10.911113+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:11.424719+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:11.425456+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:11.429866+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:11.430297+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:11.435755+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:11.444061+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:48:11.456279+00:00", "trade", 8.175, 35.0]
["2026-09-24T19:48:11.457936+00:00", "trade", 8.175, 4.0]
["2026-09-24T19:48:11.641155+00:00", "trade", 8.175, 86.0]
["2026-09-24T19:48:11.646779+00:00", "trade", 8.175, 55.0]
["2026-09-24T19:48:11.664789+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:11.680191+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:12.015347+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:12.015383+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:12.153596+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:12.154037+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:12.488307+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:12.488783+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:12.572144+00:00", "trade", 8.175, 260.0]
["2026-09-24T19:48:12.573053+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:12.573173+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:12.611258+00:00", "trade", 8.1672, 200.0]
["2026-09-24T19:48:12.966498+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:13.067909+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:13.273563+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:13.421088+00:00", "trade", 8.162, 267.0]
["2026-09-24T19:48:13.557848+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:13.608308+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:13.608789+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:14.003598+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:14.171852+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:14.236832+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:14.621356+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:15.069345+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:15.236247+00:00", "trade", 8.1443, 10.0]
["2026-09-24T19:48:15.265431+00:00", "trade", 8.175, 246.0]
["2026-09-24T19:48:15.347436+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:15.359288+00:00", "trade", 8.175, 200.0]
["2026-09-24T19:48:15.475475+00:00", "trade", 8.175, 4.0]
["2026-09-24T19:48:15.618360+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:15.786795+00:00", "trade", 8.175, 3.0]
["2026-09-24T19:48:17.040746+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:17.367251+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:17.537321+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:17.539426+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:17.705316+00:00", "trade", 8.1777, 103.0]
["2026-09-24T19:48:17.859892+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:17.861571+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:17.979010+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:17.987531+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:18.016258+00:00", "trade", 8.1712, 7.0]
["2026-09-24T19:48:18.111174+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:18.112493+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:18.271345+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:18.273265+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:18.351465+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:18.351932+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:18.352247+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:18.354758+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:18.542755+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:18.544154+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:18.782229+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:18.783548+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:18.918438+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:18.919556+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:19.026310+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:19.027031+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:19.169314+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:19.203009+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:19.289318+00:00", "trade", 8.175, 372.0]
["2026-09-24T19:48:19.303799+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:19.305879+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:19.409716+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:19.563286+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:19.853260+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:19.856061+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:20.023910+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:20.983506+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:48:20.984588+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:21.519722+00:00", "trade", 8.175, 400.0]
["2026-09-24T19:48:21.519794+00:00", "trade", 8.175, 233.0]
["2026-09-24T19:48:21.519848+00:00", "trade", 8.175, 400.0]
["2026-09-24T19:48:21.519855+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:21.520086+00:00", "trade", 8.175, 66.0]
["2026-09-24T19:48:21.542522+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:48:22.572013+00:00", "trade", 8.175, 272.0]
["2026-09-24T19:48:22.576346+00:00", "trade", 8.175, 1.0]
["2026-09-24T19:48:22.675365+00:00", "trade", 8.175, 300.0]
["2026-09-24T19:48:22.881244+00:00", "trade", 8.175, 129.0]
["2026-09-24T19:48:23.086409+00:00", "trade", 8.18, 1.0]
["2026-09-24T19:48:23.086829+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:23.122439+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:24.038499+00:00", "trade", 8.175, 34.0]
["2026-09-24T19:48:24.672787+00:00", "trade", 8.1729, 200.0]
["2026-09-24T19:48:25.611739+00:00", "trade", 8.1749, 17.0]
["2026-09-24T19:48:26.268073+00:00", "trade", 8.1631, 11.0]
["2026-09-24T19:48:26.281887+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:48:26.285728+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:48:26.898786+00:00", "trade", 8.175, 212.0]
["2026-09-24T19:48:26.970414+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:27.681013+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:27.885990+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:27.934702+00:00", "trade", 8.145, 39.0]
["2026-09-24T19:48:27.935287+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:28.080532+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:28.198375+00:00", "trade", 8.18, 2.0]
["2026-09-24T19:48:28.199375+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:30.011266+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:31.205372+00:00", "trade", 8.1451, 500.0]
["2026-09-24T19:48:31.297895+00:00", "trade", 8.175, 200.0]
["2026-09-24T19:48:31.762424+00:00", "trade", 8.1733, 3.0]
["2026-09-24T19:48:32.532061+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:32.572132+00:00", "trade", 8.175, 251.0]
["2026-09-24T19:48:32.665308+00:00", "trade", 8.1748, 200.0]
["2026-09-24T19:48:33.032246+00:00", "trade", 8.175, 118.0]
["2026-09-24T19:48:33.312326+00:00", "trade", 8.175, 4.0]
["2026-09-24T19:48:33.497377+00:00", "trade", 8.1452, 100.0]
["2026-09-24T19:48:33.519022+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:34.209914+00:00", "trade", 8.175, 218.0]
["2026-09-24T19:48:35.217253+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:36.012485+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:48:37.688476+00:00", "trade", 8.1636, 267.0]
["2026-09-24T19:48:38.441643+00:00", "trade", 8.18, 2.0]
["2026-09-24T19:48:39.987530+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:48:40.786213+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:48:42.572055+00:00", "trade", 8.175, 215.0]
["2026-09-24T19:48:42.572109+00:00", "trade", 8.175, 8.0]
["2026-09-24T19:48:42.677624+00:00", "trade", 8.1456, 100.0]
["2026-09-24T19:48:42.715849+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:43.506583+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:43.670066+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:44.351145+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:44.585843+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:45.056526+00:00", "trade", 8.1456, 100.0]
["2026-09-24T19:48:45.521481+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:45.908145+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:45.933266+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:48:46.370359+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:46.370785+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:47.116707+00:00", "trade", 8.1456, 100.0]
["2026-09-24T19:48:47.929551+00:00", "trade", 8.17, 35.0]
["2026-09-24T19:48:47.930354+00:00", "trade", 8.175, 176.0]
["2026-09-24T19:48:47.930619+00:00", "trade", 8.175, 55.0]
["2026-09-24T19:48:47.930943+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:48.234434+00:00", "trade", 8.18, 2.0]
["2026-09-24T19:48:48.244613+00:00", "trade", 8.175, 48.0]
["2026-09-24T19:48:48.762013+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:48.763647+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:48.765817+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:49.036149+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:49.357127+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:49.467644+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:51.272840+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:48:51.273940+00:00", "trade", 8.175, 2.0]
["2026-09-24T19:48:51.377383+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:51.681562+00:00", "trade", 8.175, 2.0]
["2026-09-24T19:48:52.296262+00:00", "trade", 8.18, 400.0]
["2026-09-24T19:48:52.303828+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:48:52.303828+00:00", "trade", 8.18, 20.0]
["2026-09-24T19:48:52.303840+00:00", "trade", 8.18, 80.0]
["2026-09-24T19:48:52.303844+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:48:52.303844+00:00", "trade", 8.18, 6.0]
["2026-09-24T19:48:52.303846+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:48:52.303867+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:48:52.303870+00:00", "trade", 8.18, 35.0]
["2026-09-24T19:48:52.303877+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:48:52.303877+00:00", "trade", 8.18, 123.0]
["2026-09-24T19:48:52.303879+00:00", "trade", 8.18, 34.0]
["2026-09-24T19:48:52.303880+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:52.303882+00:00", "trade", 8.18, 29.0]
["2026-09-24T19:48:52.303885+00:00", "trade", 8.18, 455.0]
["2026-09-24T19:48:52.303885+00:00", "trade", 8.18, 15.0]
["2026-09-24T19:48:52.303889+00:00", "trade", 8.18, 12.0]
["2026-09-24T19:48:52.303889+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:48:52.303891+00:00", "trade", 8.18, 16.0]
["2026-09-24T19:48:52.303894+00:00", "trade", 8.18, 600.0]
["2026-09-24T19:48:52.303910+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:48:52.303910+00:00", "trade", 8.18, 535.0]
["2026-09-24T19:48:52.303913+00:00", "trade", 8.18, 28.0]
["2026-09-24T19:48:52.303927+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:48:52.303931+00:00", "trade", 8.18, 64.0]
["2026-09-24T19:48:52.303934+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:48:52.303934+00:00", "trade", 8.18, 22.0]
["2026-09-24T19:48:52.303940+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:52.303940+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:52.303945+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:48:52.303945+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:52.303949+00:00", "trade", 8.18, 78.0]
["2026-09-24T19:48:52.303949+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:48:52.303950+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:52.303954+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:48:52.303954+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:48:52.303960+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:48:52.303963+00:00", "trade", 8.18, 1000.0]
["2026-09-24T19:48:52.303966+00:00", "trade", 8.18, 200.0]
["2026-09-24T19:48:52.303969+00:00", "trade", 8.18, 250.0]
["2026-09-24T19:48:52.303979+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:48:52.304002+00:00", "trade", 8.18, 113.0]
["2026-09-24T19:48:52.304008+00:00", "trade", 8.18, 87.0]
["2026-09-24T19:48:52.304017+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:48:52.304035+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:48:52.304040+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:48:52.304101+00:00", "trade", 8.18, 169.0]
["2026-09-24T19:48:52.304105+00:00", "trade", 8.18, 49.0]
["2026-09-24T19:48:52.304105+00:00", "trade", 8.18, 20.0]
["2026-09-24T19:48:52.304116+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:48:52.304116+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:48:52.304116+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:48:52.304201+00:00", "trade", 8.18, 200.0]
["2026-09-24T19:48:52.304246+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:48:52.304381+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:48:52.304391+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:48:52.304446+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:48:52.304446+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:48:52.304456+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:48:52.304476+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:48:52.304483+00:00", "trade", 8.18, 63.0]
["2026-09-24T19:48:52.304501+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:48:52.304507+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:48:52.304553+00:00", "trade", 8.18, 84.0]
["2026-09-24T19:48:52.304567+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:52.304583+00:00", "trade", 8.18, 16.0]
["2026-09-24T19:48:52.304647+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:52.304652+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:52.304687+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:52.304692+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:52.304709+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:48:52.304751+00:00", "trade", 8.18, 34.0]
["2026-09-24T19:48:52.304762+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:52.304792+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:52.304837+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:52.304968+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:52.305008+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:52.305168+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:52.305168+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:52.305203+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:52.305208+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:52.305364+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:52.305444+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:52.305449+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:52.305906+00:00", "trade", 8.18, 63.0]
["2026-09-24T19:48:52.306083+00:00", "trade", 8.18, 2.0]
["2026-09-24T19:48:52.306366+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:52.306928+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:48:52.307310+00:00", "trade", 8.18, 63.0]
["2026-09-24T19:48:52.310816+00:00", "trade", 8.185, 405.0]
["2026-09-24T19:48:52.311382+00:00", "trade", 8.185, 466.0]
["2026-09-24T19:48:52.312170+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:52.312606+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:52.313024+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:48:52.314691+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:52.317546+00:00", "trade", 8.18, 14.0]
["2026-09-24T19:48:52.318169+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:52.318174+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:52.318204+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:52.318249+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:52.318690+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:52.319378+00:00", "trade", 8.185, 36.0]
["2026-09-24T19:48:52.320232+00:00", "trade", 8.185, 233.0]
["2026-09-24T19:48:52.321203+00:00", "trade", 8.18, 63.0]
["2026-09-24T19:48:52.330453+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:52.365706+00:00", "trade", 8.1815, 66.0]
["2026-09-24T19:48:52.404604+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:52.405145+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:48:52.415881+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:52.472914+00:00", "trade", 8.1772, 9.0]
["2026-09-24T19:48:52.522781+00:00", "trade", 8.1607, 60.0]
["2026-09-24T19:48:52.832692+00:00", "trade", 8.1686, 11.0]
["2026-09-24T19:48:53.040597+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:48:53.348517+00:00", "trade", 8.19, 1.0]
["2026-09-24T19:48:53.415026+00:00", "trade", 8.185, 233.0]
["2026-09-24T19:48:53.415868+00:00", "trade", 8.185, 466.0]
["2026-09-24T19:48:53.415961+00:00", "trade", 8.185, 466.0]
["2026-09-24T19:48:54.644367+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:55.159228+00:00", "trade", 8.1476, 100.0]
["2026-09-24T19:48:55.165023+00:00", "trade", 8.1476, 100.0]
["2026-09-24T19:48:55.613740+00:00", "trade", 8.18, 23.0]
["2026-09-24T19:48:55.617325+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:56.044385+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:56.049923+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:56.049973+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:56.049998+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:56.050735+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:56.050855+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:56.050860+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:56.050935+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:56.051291+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:56.242806+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:56.296395+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:48:56.297065+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:56.297416+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:56.297461+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:56.297862+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:56.441854+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:56.530294+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:56.530379+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:56.637761+00:00", "trade", 8.185, 440.0]
["2026-09-24T19:48:56.638652+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:56.638732+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:56.976099+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:57.009603+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:57.010350+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:57.061985+00:00", "trade", 8.18, 200.0]
["2026-09-24T19:48:57.062574+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:57.062975+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:57.063421+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:57.269005+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:57.269501+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:57.419347+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:57.643925+00:00", "trade", 8.1801, 8.0]
["2026-09-24T19:48:57.643964+00:00", "trade", 8.1785, 91.0]
["2026-09-24T19:48:58.964354+00:00", "trade", 8.1477, 100.0]
["2026-09-24T19:48:59.613211+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:59.900825+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:48:59.900885+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:00.011292+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:00.069441+00:00", "trade", 8.185, 32.0]
["2026-09-24T19:49:00.812318+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:49:00.894732+00:00", "trade", 8.1612, 200.0]
["2026-09-24T19:49:01.041130+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:01.051650+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:02.048293+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:02.048343+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:02.048915+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:02.049295+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:02.049571+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:02.049732+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:02.050213+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:02.134569+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:49:02.134753+00:00", "trade", 8.18, 97.0]
["2026-09-24T19:49:02.135159+00:00", "trade", 8.18, 3.0]
["2026-09-24T19:49:02.135160+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:02.135165+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:02.135165+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:02.135200+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:02.135641+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:02.135801+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:02.145604+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:02.176958+00:00", "trade", 8.1478, 100.0]
["2026-09-24T19:49:02.381910+00:00", "trade", 8.1711, 272.0]
["2026-09-24T19:49:02.529502+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:02.683464+00:00", "trade", 8.185, 721.0]
["2026-09-24T19:49:03.115640+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:03.161895+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:03.162456+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:03.295003+00:00", "trade", 8.185, 233.0]
["2026-09-24T19:49:03.295042+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:49:03.295061+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:03.295457+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:03.295710+00:00", "trade", 8.185, 67.0]
["2026-09-24T19:49:03.295978+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:03.389103+00:00", "trade", 8.1801, 25.0]
["2026-09-24T19:49:03.460870+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:03.716166+00:00", "trade", 8.185, 124.0]
["2026-09-24T19:49:04.075556+00:00", "trade", 8.1481, 11.0]
["2026-09-24T19:49:06.993120+00:00", "trade", 8.19, 20.0]
["2026-09-24T19:49:07.757611+00:00", "trade", 8.185, 372.0]
["2026-09-24T19:49:07.814440+00:00", "trade", 8.185, 28.0]
["2026-09-24T19:49:08.216377+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:08.221807+00:00", "trade", 8.185, 154.0]
["2026-09-24T19:49:08.260596+00:00", "trade", 8.19, 1.0]
["2026-09-24T19:49:09.917047+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:49:09.960518+00:00", "trade", 8.1482, 100.0]
["2026-09-24T19:49:10.592163+00:00", "trade", 8.1701, 14.0]
["2026-09-24T19:49:10.592689+00:00", "trade", 8.1701, 2.0]
["2026-09-24T19:49:10.912857+00:00", "trade", 8.1796, 200.0]
["2026-09-24T19:49:11.492674+00:00", "trade", 8.185, 3.0]
["2026-09-24T19:49:11.494680+00:00", "trade", 8.185, 3.0]
["2026-09-24T19:49:11.585113+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:11.585554+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:11.880570+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:12.000590+00:00", "trade", 8.185, 30.0]
["2026-09-24T19:49:12.000596+00:00", "trade", 8.185, 91.0]
["2026-09-24T19:49:12.000987+00:00", "trade", 8.19, 71.0]
["2026-09-24T19:49:12.001222+00:00", "trade", 8.185, 32.0]
["2026-09-24T19:49:12.001608+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:12.001688+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:12.002525+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:12.003832+00:00", "trade", 8.19, 31.0]
["2026-09-24T19:49:12.004289+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:12.017124+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:12.119528+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:12.542899+00:00", "trade", 8.185, 98.0]
["2026-09-24T19:49:12.553060+00:00", "trade", 8.185, 63.0]
["2026-09-24T19:49:12.553120+00:00", "trade", 8.185, 33.0]
["2026-09-24T19:49:12.571972+00:00", "trade", 8.185, 231.0]
["2026-09-24T19:49:13.050430+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:13.050911+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:13.263141+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:13.263577+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:13.263657+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:13.264098+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:13.498575+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:13.531468+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:14.135899+00:00", "trade", 8.1484, 13.0]
["2026-09-24T19:49:15.251640+00:00", "trade", 8.1733, 10.0]
["2026-09-24T19:49:15.432607+00:00", "trade", 8.1801, 11.0]
["2026-09-24T19:49:15.529753+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:15.530394+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:15.630908+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:15.631404+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:15.747585+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:15.965097+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:17.728714+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:49:18.024879+00:00", "trade", 8.1801, 8.0]
["2026-09-24T19:49:18.183061+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:49:18.187169+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:49:18.187677+00:00", "trade", 8.185, 59.0]
["2026-09-24T19:49:18.187830+00:00", "trade", 8.185, 45.0]
["2026-09-24T19:49:18.222139+00:00", "trade", 8.185, 213.0]
["2026-09-24T19:49:18.254273+00:00", "trade", 8.19, 200.0]
["2026-09-24T19:49:18.278036+00:00", "trade", 8.19, 7.0]
["2026-09-24T19:49:18.279131+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:20.188356+00:00", "trade", 8.185, 233.0]
["2026-09-24T19:49:20.188589+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:20.188626+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:49:20.196201+00:00", "trade", 8.185, 200.0]
["2026-09-24T19:49:20.243011+00:00", "trade", 8.185, 372.0]
["2026-09-24T19:49:20.377193+00:00", "trade", 8.18, 4.0]
["2026-09-24T19:49:20.377211+00:00", "trade", 8.18, 33.0]
["2026-09-24T19:49:20.377849+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:20.378290+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:20.378290+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:21.217044+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:21.219043+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:21.221208+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:21.602089+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:22.036680+00:00", "trade", 8.19, 1.0]
["2026-09-24T19:49:22.041052+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:22.041516+00:00", "trade", 8.185, 224.0]
["2026-09-24T19:49:22.535870+00:00", "trade", 8.1667, 100.0]
["2026-09-24T19:49:22.538033+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:22.716704+00:00", "trade", 8.185, 200.0]
["2026-09-24T19:49:22.721988+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:49:22.759409+00:00", "trade", 8.1778, 266.0]
["2026-09-24T19:49:22.762862+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:22.763303+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:23.276187+00:00", "trade", 8.19, 1.0]
["2026-09-24T19:49:23.439135+00:00", "trade", 8.185, 233.0]
["2026-09-24T19:49:23.913241+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:49:24.636548+00:00", "trade", 8.18, 1.0]
["2026-09-24T19:49:24.636548+00:00", "trade", 8.18, 88.0]
["2026-09-24T19:49:24.636555+00:00", "trade", 8.18, 5.0]
["2026-09-24T19:49:24.636555+00:00", "trade", 8.18, 16.0]
["2026-09-24T19:49:24.636555+00:00", "trade", 8.18, 16.0]
["2026-09-24T19:49:24.636560+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:49:24.636560+00:00", "trade", 8.18, 200.0]
["2026-09-24T19:49:24.636560+00:00", "trade", 8.18, 200.0]
["2026-09-24T19:49:24.636564+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:49:24.636564+00:00", "trade", 8.18, 200.0]
["2026-09-24T19:49:24.636566+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:49:24.636569+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:49:24.636569+00:00", "trade", 8.18, 3.0]
["2026-09-24T19:49:24.636573+00:00", "trade", 8.18, 32.0]
["2026-09-24T19:49:24.636573+00:00", "trade", 8.18, 86.0]
["2026-09-24T19:49:24.636575+00:00", "trade", 8.18, 1.0]
["2026-09-24T19:49:24.636575+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:49:24.636575+00:00", "trade", 8.18, 300.0]
["2026-09-24T19:49:24.636578+00:00", "trade", 8.18, 3.0]
["2026-09-24T19:49:24.636831+00:00", "trade", 8.18, 16.0]
["2026-09-24T19:49:24.636831+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:49:24.636837+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:49:24.636837+00:00", "trade", 8.18, 200.0]
["2026-09-24T19:49:24.636840+00:00", "trade", 8.18, 31.0]
["2026-09-24T19:49:24.636840+00:00", "trade", 8.18, 200.0]
["2026-09-24T19:49:24.636843+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:49:24.636843+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:49:24.636846+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:49:24.636849+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:49:24.636993+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:49:24.636993+00:00", "trade", 8.18, 95.0]
["2026-09-24T19:49:24.636996+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:49:24.636999+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:49:24.636999+00:00", "trade", 8.18, 166.0]
["2026-09-24T19:49:24.637017+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:49:24.637026+00:00", "trade", 8.18, 200.0]
["2026-09-24T19:49:24.637086+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:49:24.637106+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:49:24.637158+00:00", "trade", 8.18, 134.0]
["2026-09-24T19:49:24.637257+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:49:24.637392+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:49:24.637420+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:49:24.637420+00:00", "trade", 8.18, 1327.0]
["2026-09-24T19:49:24.637472+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:24.637474+00:00", "trade", 8.18, 12.0]
["2026-09-24T19:49:24.637512+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:24.637598+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:24.637663+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:24.637753+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:24.638074+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:24.638204+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:24.638214+00:00", "trade", 8.18, 229.0]
["2026-09-24T19:49:24.638707+00:00", "trade", 8.18, 13.0]
["2026-09-24T19:49:24.638805+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:24.638916+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:24.640780+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:24.640805+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:24.641326+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:24.642640+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:24.642809+00:00", "trade", 8.175, 258.0]
["2026-09-24T19:49:24.643356+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:24.644058+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:24.650072+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:24.657039+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:24.954380+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:25.037819+00:00", "trade", 8.175, 226.0]
["2026-09-24T19:49:25.038429+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:49:25.615726+00:00", "trade", 8.1822, 24.0]
["2026-09-24T19:49:25.621781+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:25.621832+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:25.636627+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:25.636672+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:25.861849+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:49:25.862915+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:26.519836+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:26.520267+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:26.526497+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:26.526547+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:27.734242+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:27.734723+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:27.835472+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:28.324660+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:28.325111+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:28.652314+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:28.880767+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:28.997253+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:29.022143+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:29.125122+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:29.230596+00:00", "trade", 8.175, 2.0]
["2026-09-24T19:49:29.306393+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:29.407543+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:29.593165+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:29.696480+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:29.816681+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:29.817117+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:30.011324+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:31.001944+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:49:31.096359+00:00", "trade", 8.1519, 10.0]
["2026-09-24T19:49:31.216673+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:31.216718+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:31.216773+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:31.255476+00:00", "trade", 8.1519, 100.0]
["2026-09-24T19:49:31.896905+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:31.899336+00:00", "trade", 8.175, 211.0]
["2026-09-24T19:49:31.911239+00:00", "trade", 8.1811, 3.0]
["2026-09-24T19:49:32.561760+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:32.562291+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:32.675610+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:32.675761+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:33.119023+00:00", "trade", 8.1812, 100.0]
["2026-09-24T19:49:33.151521+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:33.155121+00:00", "trade", 8.1519, 100.0]
["2026-09-24T19:49:33.255594+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:33.302675+00:00", "trade", 8.18, 1.0]
["2026-09-24T19:49:33.920187+00:00", "trade", 8.175, 50.0]
["2026-09-24T19:49:35.039137+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:35.040576+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:36.557193+00:00", "trade", 8.1519, 100.0]
["2026-09-24T19:49:36.751613+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:37.321797+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:37.322634+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:37.497605+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:37.497735+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:37.635595+00:00", "trade", 8.1519, 100.0]
["2026-09-24T19:49:38.139225+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:38.188468+00:00", "trade", 8.18, 1.0]
["2026-09-24T19:49:38.251141+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:38.352796+00:00", "trade", 8.1792, 10.0]
["2026-09-24T19:49:38.815840+00:00", "trade", 8.1519, 100.0]
["2026-09-24T19:49:39.025110+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:39.135026+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:39.345296+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:39.469737+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:39.469857+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:39.779593+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:39.800643+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:39.801205+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:40.365341+00:00", "trade", 8.175, 2.0]
["2026-09-24T19:49:40.373662+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:49:40.906155+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:40.906642+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:40.907123+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:41.014799+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:41.015240+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:41.278806+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:42.000450+00:00", "trade", 8.175, 40.0]
["2026-09-24T19:49:42.000456+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:49:42.000459+00:00", "trade", 8.175, 22.0]
["2026-09-24T19:49:42.000772+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:42.000838+00:00", "trade", 8.175, 95.0]
["2026-09-24T19:49:42.001075+00:00", "trade", 8.175, 42.0]
["2026-09-24T19:49:42.001473+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:42.003265+00:00", "trade", 8.175, 42.0]
["2026-09-24T19:49:42.019652+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:42.019707+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:42.019753+00:00", "trade", 8.17, 97.0]
["2026-09-24T19:49:42.020138+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:42.020193+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:42.020323+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:42.020323+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:42.020403+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:42.020804+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:42.021005+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:42.142493+00:00", "trade", 8.1715, 56.0]
["2026-09-24T19:49:42.716939+00:00", "trade", 8.18, 4.0]
["2026-09-24T19:49:42.839430+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:42.839911+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:42.938586+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:43.003204+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:44.262492+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:44.446090+00:00", "trade", 8.175, 1.0]
["2026-09-24T19:49:44.616589+00:00", "trade", 8.152, 100.0]
["2026-09-24T19:49:45.477887+00:00", "trade", 8.152, 100.0]
["2026-09-24T19:49:45.479930+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:45.546793+00:00", "trade", 8.175, 277.0]
["2026-09-24T19:49:45.546854+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:45.547497+00:00", "trade", 8.175, 23.0]
["2026-09-24T19:49:45.547791+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:45.803979+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:49:46.456043+00:00", "trade", 8.1521, 100.0]
["2026-09-24T19:49:47.457026+00:00", "trade", 8.1521, 14.0]
["2026-09-24T19:49:48.427002+00:00", "trade", 8.18, 1.0]
["2026-09-24T19:49:48.441629+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:49:48.442797+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:48.442853+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:49:48.443769+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:48.745626+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:48.746614+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:49.156241+00:00", "trade", 8.1791, 291.0]
["2026-09-24T19:49:49.381708+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:49.423332+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:49.837571+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:50.756606+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:50.757463+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:51.364390+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:51.731402+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:52.391122+00:00", "trade", 8.1814, 200.0]
["2026-09-24T19:49:52.392192+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:52.971484+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:52.971539+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:52.973765+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:53.059117+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:53.059173+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:53.059473+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:53.059523+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:53.060145+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:53.096912+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:53.097829+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:53.204426+00:00", "trade", 8.18, 6.0]
["2026-09-24T19:49:53.204824+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:53.204874+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:54.110551+00:00", "trade", 8.1641, 64.0]
["2026-09-24T19:49:54.689598+00:00", "trade", 8.175, 200.0]
["2026-09-24T19:49:54.689638+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:54.693998+00:00", "trade", 8.175, 192.0]
["2026-09-24T19:49:54.700758+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:49:54.776075+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:49:54.776207+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:49:54.776475+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:49:54.776484+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:49:54.776487+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:49:54.821326+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:54.901978+00:00", "trade", 8.175, 478.0]
["2026-09-24T19:49:54.910584+00:00", "trade", 8.1701, 33.0]
["2026-09-24T19:49:55.617739+00:00", "trade", 8.1741, 6.0]
["2026-09-24T19:49:55.824507+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:49:56.640094+00:00", "trade", 8.175, 468.0]
["2026-09-24T19:49:58.008330+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:58.356796+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:49:58.359301+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:49:58.373103+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:49:58.987061+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:59.011935+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:59.081761+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:49:59.809861+00:00", "trade", 8.1742, 3.0]
["2026-09-24T19:49:59.810062+00:00", "trade", 8.1741, 116.0]
["2026-09-24T19:49:59.810101+00:00", "trade", 8.1792, 81.0]
["2026-09-24T19:49:59.824683+00:00", "trade", 8.175, 20.0]
["2026-09-24T19:49:59.956915+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:00.011360+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:00.040903+00:00", "trade", 8.1673, 100.0]
["2026-09-24T19:50:00.042298+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:00.101298+00:00", "trade", 8.1805, 28.0]
["2026-09-24T19:50:00.130483+00:00", "trade", 8.1675, 138.0]
["2026-09-24T19:50:00.494964+00:00", "trade", 8.1788, 26.0]
["2026-09-24T19:50:00.701059+00:00", "trade", 8.175, 233.0]
["2026-09-24T19:50:00.701528+00:00", "trade", 8.175, 233.0]
["2026-09-24T19:50:00.701633+00:00", "trade", 8.175, 466.0]
["2026-09-24T19:50:00.836531+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:01.015075+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:01.016325+00:00", "trade", 8.175, 400.0]
["2026-09-24T19:50:01.018128+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:01.021341+00:00", "trade", 8.175, 84.0]
["2026-09-24T19:50:01.021363+00:00", "trade", 8.175, 316.0]
["2026-09-24T19:50:01.021552+00:00", "trade", 8.175, 134.0]
["2026-09-24T19:50:01.030350+00:00", "trade", 8.175, 400.0]
["2026-09-24T19:50:01.031810+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:01.037324+00:00", "trade", 8.175, 233.0]
["2026-09-24T19:50:01.037899+00:00", "trade", 8.175, 234.0]
["2026-09-24T19:50:01.037911+00:00", "trade", 8.175, 466.0]
["2026-09-24T19:50:01.046749+00:00", "trade", 8.175, 400.0]
["2026-09-24T19:50:01.054735+00:00", "trade", 8.175, 84.0]
["2026-09-24T19:50:01.061646+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:50:01.069943+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:50:01.182247+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:50:01.215389+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:50:01.719116+00:00", "trade", 8.175, 2.0]
["2026-09-24T19:50:01.719180+00:00", "trade", 8.175, 9.0]
["2026-09-24T19:50:01.836570+00:00", "trade", 8.18, 10.0]
["2026-09-24T19:50:01.838275+00:00", "trade", 8.175, 1.0]
["2026-09-24T19:50:01.950819+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:02.356517+00:00", "trade", 8.1787, 10.0]
["2026-09-24T19:50:03.052296+00:00", "trade", 8.168, 1.0]
["2026-09-24T19:50:04.242440+00:00", "trade", 8.175, 400.0]
["2026-09-24T19:50:04.242512+00:00", "trade", 8.175, 233.0]
["2026-09-24T19:50:04.242861+00:00", "trade", 8.175, 66.0]
["2026-09-24T19:50:04.814099+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:06.077090+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:06.224952+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:06.748244+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:50:06.907313+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:06.912085+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:07.243828+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:07.639012+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:07.937387+00:00", "trade", 8.1748, 2.0]
["2026-09-24T19:50:07.984163+00:00", "trade", 8.18, 300.0]
["2026-09-24T19:50:07.998944+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:07.998950+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:07.998950+00:00", "trade", 8.18, 400.0]
["2026-09-24T19:50:07.998956+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:07.998956+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:07.998959+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:07.998962+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:07.998968+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:07.999001+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:07.999005+00:00", "trade", 8.18, 400.0]
["2026-09-24T19:50:07.999005+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:07.999011+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:07.999011+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:07.999011+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:07.999016+00:00", "trade", 8.18, 52.0]
["2026-09-24T19:50:07.999016+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:07.999016+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:07.999020+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:07.999020+00:00", "trade", 8.18, 700.0]
["2026-09-24T19:50:07.999025+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:07.999025+00:00", "trade", 8.18, 54.0]
["2026-09-24T19:50:07.999025+00:00", "trade", 8.18, 59.0]
["2026-09-24T19:50:07.999030+00:00", "trade", 8.18, 169.0]
["2026-09-24T19:50:07.999030+00:00", "trade", 8.18, 1.0]
["2026-09-24T19:50:07.999034+00:00", "trade", 8.18, 1.0]
["2026-09-24T19:50:07.999034+00:00", "trade", 8.18, 2.0]
["2026-09-24T19:50:07.999034+00:00", "trade", 8.18, 1.0]
["2026-09-24T19:50:07.999037+00:00", "trade", 8.18, 1.0]
["2026-09-24T19:50:07.999037+00:00", "trade", 8.18, 1.0]
["2026-09-24T19:50:07.999037+00:00", "trade", 8.18, 4.0]
["2026-09-24T19:50:07.999040+00:00", "trade", 8.18, 4.0]
["2026-09-24T19:50:07.999043+00:00", "trade", 8.18, 72.0]
["2026-09-24T19:50:07.999053+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:07.999079+00:00", "trade", 8.18, 700.0]
["2026-09-24T19:50:07.999085+00:00", "trade", 8.18, 31.0]
["2026-09-24T19:50:07.999085+00:00", "trade", 8.18, 787.0]
["2026-09-24T19:50:07.999108+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:07.999113+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:07.999113+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:07.999123+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:07.999148+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:50:07.999166+00:00", "trade", 8.18, 128.0]
["2026-09-24T19:50:07.999166+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:07.999168+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:50:07.999173+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:07.999173+00:00", "trade", 8.18, 72.0]
["2026-09-24T19:50:07.999177+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:07.999177+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:07.999181+00:00", "trade", 8.18, 27.0]
["2026-09-24T19:50:07.999181+00:00", "trade", 8.18, 84.0]
["2026-09-24T19:50:07.999233+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:50:07.999258+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:50:07.999304+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:50:07.999304+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:50:07.999304+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:50:07.999309+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:50:07.999309+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:50:07.999309+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:50:07.999313+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:50:07.999313+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:50:07.999439+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:50:07.999494+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:07.999512+00:00", "trade", 8.18, 200.0]
["2026-09-24T19:50:07.999515+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:07.999534+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:07.999559+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:07.999566+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:07.999574+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:07.999589+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:07.999604+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:07.999619+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:07.999624+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:07.999654+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:07.999674+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:07.999689+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:07.999694+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:07.999719+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:07.999765+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:07.999955+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:08.000010+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:08.000026+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:08.000060+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:08.000070+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:08.000075+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:08.000095+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:08.000251+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:08.000251+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:08.000261+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:08.000582+00:00", "trade", 8.18, 40.0]
["2026-09-24T19:50:08.001313+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:08.001999+00:00", "trade", 8.1815, 13.0]
["2026-09-24T19:50:08.003388+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:08.003818+00:00", "trade", 8.185, 200.0]
["2026-09-24T19:50:08.006040+00:00", "trade", 8.18, 300.0]
["2026-09-24T19:50:08.006146+00:00", "trade", 8.18, 401.0]
["2026-09-24T19:50:08.006801+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:08.014630+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:08.014630+00:00", "trade", 8.18, 90.0]
["2026-09-24T19:50:08.014746+00:00", "trade", 8.18, 79.0]
["2026-09-24T19:50:08.014760+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:08.015056+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:50:08.015056+00:00", "trade", 8.18, 90.0]
["2026-09-24T19:50:08.015226+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:08.015293+00:00", "trade", 8.18, 121.0]
["2026-09-24T19:50:08.015293+00:00", "trade", 8.18, 69.0]
["2026-09-24T19:50:08.015317+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:08.015317+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:08.015332+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:08.015352+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:08.015582+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:08.015758+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:08.018574+00:00", "trade", 8.1801, 14.0]
["2026-09-24T19:50:08.019902+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:08.024849+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:08.025410+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:08.025421+00:00", "trade", 8.18, 200.0]
["2026-09-24T19:50:08.025436+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:08.025907+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:08.029600+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:08.099166+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:08.099187+00:00", "trade", 8.18, 1.0]
["2026-09-24T19:50:08.099220+00:00", "trade", 8.18, 200.0]
["2026-09-24T19:50:08.099224+00:00", "trade", 8.18, 73.0]
["2026-09-24T19:50:08.099224+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:08.099256+00:00", "trade", 8.18, 78.0]
["2026-09-24T19:50:08.099276+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:08.099276+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:08.099291+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:08.099351+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:08.099356+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:50:08.099472+00:00", "trade", 8.18, 1.0]
["2026-09-24T19:50:08.099472+00:00", "trade", 8.18, 1.0]
["2026-09-24T19:50:08.099475+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:08.099527+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:50:08.099537+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:50:08.099537+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:50:08.099612+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:50:08.099682+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:08.099933+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:08.099998+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:08.100253+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:08.100359+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:08.100434+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:08.100444+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:08.100495+00:00", "trade", 8.18, 88.0]
["2026-09-24T19:50:08.100579+00:00", "trade", 8.18, 1113.0]
["2026-09-24T19:50:08.100657+00:00", "trade", 8.18, 82.0]
["2026-09-24T19:50:08.109967+00:00", "trade", 8.175, 372.0]
["2026-09-24T19:50:08.110222+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:08.117409+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:08.244090+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:08.722893+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:50:08.724347+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:08.743482+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:08.824941+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:08.952228+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:08.985152+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:09.015599+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:09.204142+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:09.495158+00:00", "trade", 8.1548, 100.0]
["2026-09-24T19:50:10.082479+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:10.083126+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:10.083597+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:10.084118+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:10.084148+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:10.331321+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:10.331326+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:10.942383+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:10.946498+00:00", "trade", 8.175, 270.0]
["2026-09-24T19:50:10.946732+00:00", "trade", 8.175, 200.0]
["2026-09-24T19:50:10.947030+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:50:10.948703+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:10.959188+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:10.959243+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:10.959408+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:11.009548+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:11.166876+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:11.172956+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:11.545637+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:11.545992+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:11.546599+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:11.546834+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:11.827932+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:11.828228+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:11.828373+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:13.421773+00:00", "trade", 8.1791, 371.0]
["2026-09-24T19:50:13.523045+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:50:13.524855+00:00", "trade", 8.17, 63.0]
["2026-09-24T19:50:13.525793+00:00", "trade", 8.17, 37.0]
["2026-09-24T19:50:13.573180+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:13.768163+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:50:13.769196+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:14.331146+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:15.961438+00:00", "trade", 8.1697, 100.0]
["2026-09-24T19:50:17.123798+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:17.124535+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:17.230602+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:17.289507+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:17.391048+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:17.437163+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:17.437594+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:17.583862+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:17.684867+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:17.685573+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:18.027346+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:18.028558+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:18.029331+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:18.395651+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:19.510620+00:00", "trade", 8.17, 1.0]
["2026-09-24T19:50:20.808119+00:00", "trade", 8.17, 2.0]
["2026-09-24T19:50:20.808173+00:00", "trade", 8.17, 98.0]
["2026-09-24T19:50:20.808189+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.808290+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.808751+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.808791+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.808811+00:00", "trade", 8.175, 3.0]
["2026-09-24T19:50:20.808811+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.808811+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.808811+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.809277+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.809322+00:00", "trade", 8.17, 63.0]
["2026-09-24T19:50:20.809469+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:50:20.810077+00:00", "trade", 8.17, 37.0]
["2026-09-24T19:50:20.811280+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:50:20.811280+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:50:20.811283+00:00", "trade", 8.17, 400.0]
["2026-09-24T19:50:20.811283+00:00", "trade", 8.17, 80.0]
["2026-09-24T19:50:20.811286+00:00", "trade", 8.17, 2.0]
["2026-09-24T19:50:20.811289+00:00", "trade", 8.17, 78.0]
["2026-09-24T19:50:20.811298+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:50:20.811307+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:50:20.811307+00:00", "trade", 8.17, 1.0]
["2026-09-24T19:50:20.811310+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:50:20.811313+00:00", "trade", 8.17, 88.0]
["2026-09-24T19:50:20.811328+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:50:20.811328+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:50:20.811334+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:50:20.811334+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:50:20.811334+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:50:20.811337+00:00", "trade", 8.17, 59.0]
["2026-09-24T19:50:20.811406+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:50:20.811412+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:50:20.811412+00:00", "trade", 8.17, 120.0]
["2026-09-24T19:50:20.811415+00:00", "trade", 8.17, 500.0]
["2026-09-24T19:50:20.811427+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.811440+00:00", "trade", 8.17, 18.0]
["2026-09-24T19:50:20.811457+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:50:20.811457+00:00", "trade", 8.17, 19.0]
["2026-09-24T19:50:20.811472+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.811526+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:50:20.811527+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.811529+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:50:20.811532+00:00", "trade", 8.17, 222.0]
["2026-09-24T19:50:20.811532+00:00", "trade", 8.17, 1147.0]
["2026-09-24T19:50:20.811535+00:00", "trade", 8.17, 6.0]
["2026-09-24T19:50:20.811537+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.811578+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.811578+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.811582+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.811633+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.811663+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.811663+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.811663+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.811673+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.811693+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.811703+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.811848+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.811848+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.811858+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.811858+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.811873+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.811873+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.811883+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.811893+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.811913+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:50:20.811918+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:50:20.811923+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:50:20.811928+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:50:20.811928+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:50:20.811928+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:50:20.811934+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:50:20.811934+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:50:20.811934+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:50:20.811938+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:50:20.811938+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:50:20.811943+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:50:20.811949+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:50:20.811956+00:00", "trade", 8.175, 1523.0]
["2026-09-24T19:50:20.811963+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:50:20.812199+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:50:20.812199+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:50:20.812199+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:50:20.812257+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:50:20.812311+00:00", "trade", 8.17, 14.0]
["2026-09-24T19:50:20.812334+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:50:20.812444+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:50:20.812500+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:50:20.812530+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:50:20.812705+00:00", "trade", 8.177, 40.0]
["2026-09-24T19:50:20.812795+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:50:20.812795+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:50:20.812810+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:50:20.812845+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:50:20.812876+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:50:20.813066+00:00", "trade", 8.17, 86.0]
["2026-09-24T19:50:20.813236+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:50:20.813887+00:00", "trade", 8.165, 105.0]
["2026-09-24T19:50:20.814043+00:00", "trade", 8.165, 395.0]
["2026-09-24T19:50:20.816314+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:50:20.816334+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:50:20.817847+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:50:20.819045+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:50:20.852742+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:50:20.867844+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:50:20.867889+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:50:20.867919+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:50:20.869179+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:50:20.873741+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:50:20.894466+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:50:20.894478+00:00", "trade", 8.17, 300.0]
["2026-09-24T19:50:20.894481+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:50:20.894484+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:50:20.894484+00:00", "trade", 8.17, 13.0]
["2026-09-24T19:50:20.894542+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:50:20.894640+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:50:20.894735+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:50:20.894735+00:00", "trade", 8.17, 12.0]
["2026-09-24T19:50:20.894735+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:50:20.894737+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:50:20.894740+00:00", "trade", 8.17, 39.0]
["2026-09-24T19:50:20.894830+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:50:20.894830+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:50:20.894835+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:50:20.894835+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:50:20.894840+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:50:20.894850+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:50:20.894860+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:50:20.895016+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:50:20.895031+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:50:20.895041+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.895041+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.895051+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.895061+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.895119+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:50:20.895201+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.895201+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.895276+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.895311+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.895311+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.895336+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.895356+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.895437+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.895437+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.895442+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.895477+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.895517+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.895557+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.895562+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.895592+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.895788+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.896038+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.896279+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.896359+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.899537+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.902960+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.903005+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.905415+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.905521+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:20.967663+00:00", "trade", 8.175, 448.0]
["2026-09-24T19:50:21.096885+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:21.126421+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:21.126444+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:50:22.526092+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:23.122828+00:00", "trade", 8.1556, 400.0]
["2026-09-24T19:50:23.876377+00:00", "trade", 8.1556, 36.0]
["2026-09-24T19:50:23.889656+00:00", "trade", 8.1556, 16.0]
["2026-09-24T19:50:23.895430+00:00", "trade", 8.1556, 15.0]
["2026-09-24T19:50:23.901012+00:00", "trade", 8.1556, 18.0]
["2026-09-24T19:50:24.018098+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:24.059426+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:24.434372+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:24.482181+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:26.262518+00:00", "trade", 8.17, 12.0]
["2026-09-24T19:50:26.270309+00:00", "trade", 8.1778, 18.0]
["2026-09-24T19:50:26.273861+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:50:26.824678+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:26.882144+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:26.882575+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:26.883011+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:26.898093+00:00", "trade", 8.175, 180.0]
["2026-09-24T19:50:26.898273+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:26.898674+00:00", "trade", 8.175, 81.0]
["2026-09-24T19:50:26.898724+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:26.898830+00:00", "trade", 8.175, 19.0]
["2026-09-24T19:50:26.899024+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:26.961648+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:28.223542+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:28.390748+00:00", "trade", 8.18, 3.0]
["2026-09-24T19:50:30.011386+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:30.744002+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:30.749916+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:30.820584+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:31.843680+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:50:31.850867+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:50:32.038178+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:33.455727+00:00", "trade", 8.18, 1.0]
["2026-09-24T19:50:33.457476+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:33.725042+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:35.381067+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:35.828611+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:35.829097+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:35.829999+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:35.830450+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:36.477744+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:36.478265+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:36.487691+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:50:37.431215+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:37.431811+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:37.690057+00:00", "trade", 8.1778, 456.0]
["2026-09-24T19:50:38.240398+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:38.327500+00:00", "trade", 8.18, 9.0]
["2026-09-24T19:50:38.328527+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:38.329493+00:00", "trade", 8.175, 300.0]
["2026-09-24T19:50:38.330051+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:38.330487+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:38.344502+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:50:38.345713+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:38.354919+00:00", "trade", 8.175, 5.0]
["2026-09-24T19:50:38.354949+00:00", "trade", 8.175, 45.0]
["2026-09-24T19:50:38.424255+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:38.499211+00:00", "trade", 8.175, 386.0]
["2026-09-24T19:50:38.694422+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:38.695650+00:00", "trade", 8.175, 96.0]
["2026-09-24T19:50:38.695735+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:38.949814+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:39.534177+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:39.534258+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:39.648513+00:00", "trade", 8.18, 300.0]
["2026-09-24T19:50:39.648516+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:39.648516+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:39.648518+00:00", "trade", 8.18, 2.0]
["2026-09-24T19:50:39.648521+00:00", "trade", 8.18, 88.0]
["2026-09-24T19:50:39.648521+00:00", "trade", 8.18, 510.0]
["2026-09-24T19:50:39.649436+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:39.649436+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:39.649476+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:39.649522+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:39.649522+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:39.649537+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:39.649537+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:39.649718+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:39.649718+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:39.649721+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:39.649752+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:39.649752+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:39.649755+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:39.649755+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:39.649927+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:39.650013+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:39.650293+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:39.650500+00:00", "trade", 8.175, 102.0]
["2026-09-24T19:50:39.650581+00:00", "trade", 8.175, 198.0]
["2026-09-24T19:50:39.651892+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:39.656147+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:39.656150+00:00", "trade", 8.18, 200.0]
["2026-09-24T19:50:39.656150+00:00", "trade", 8.18, 123.0]
["2026-09-24T19:50:39.656159+00:00", "trade", 8.18, 77.0]
["2026-09-24T19:50:39.656884+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:39.659524+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:39.659993+00:00", "trade", 8.18, 11.0]
["2026-09-24T19:50:39.661298+00:00", "trade", 8.18, 300.0]
["2026-09-24T19:50:39.662958+00:00", "trade", 8.18, 900.0]
["2026-09-24T19:50:39.663960+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:39.663960+00:00", "trade", 8.18, 25.0]
["2026-09-24T19:50:39.664512+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:39.669295+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:39.669299+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:39.671018+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:39.671173+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:39.672421+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:39.679077+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:39.679849+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:39.683783+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:39.690228+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:39.690860+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:39.775886+00:00", "trade", 8.1787, 1.0]
["2026-09-24T19:50:39.775897+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:40.461879+00:00", "trade", 8.175, 51.0]
["2026-09-24T19:50:40.462059+00:00", "trade", 8.175, 45.0]
["2026-09-24T19:50:40.462234+00:00", "trade", 8.175, 401.0]
["2026-09-24T19:50:40.462315+00:00", "trade", 8.175, 3.0]
["2026-09-24T19:50:40.462880+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:40.465010+00:00", "trade", 8.175, 174.0]
["2026-09-24T19:50:40.465160+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:40.465240+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:40.465721+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:40.466197+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:40.655515+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:50:40.656094+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:40.656224+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:40.656259+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:40.883478+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:50:40.884081+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:40.884286+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:40.884486+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:40.884572+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:40.884717+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:40.884817+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:40.884897+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:40.884973+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:40.885283+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:40.885469+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:40.885694+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:40.885719+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:40.988684+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:41.007203+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:41.216947+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:41.218520+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:41.224755+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:41.224840+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:41.225286+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:41.512579+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:43.027625+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:43.027625+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:43.028115+00:00", "trade", 8.175, 400.0]
["2026-09-24T19:50:43.028141+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:43.028178+00:00", "trade", 8.175, 359.0]
["2026-09-24T19:50:43.029023+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:43.029595+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:43.030026+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:43.611342+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:43.660158+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:44.618230+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:44.618751+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:44.619295+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:50:44.637997+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:44.738506+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:44.876834+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:44.981488+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:45.811100+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:45.913969+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:46.496960+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:46.513632+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:50:46.604505+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:46.679183+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:46.861638+00:00", "trade", 8.1714, 300.0]
["2026-09-24T19:50:47.672378+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:47.791181+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:48.240954+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:48.266399+00:00", "trade", 8.18, 7.0]
["2026-09-24T19:50:49.607292+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:49.607733+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:49.608204+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:49.653827+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:49.656138+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:49.656589+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:50.172428+00:00", "trade", 8.1719, 100.0]
["2026-09-24T19:50:50.286716+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:50.287177+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:50.287939+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:50.813735+00:00", "trade", 8.1743, 29.0]
["2026-09-24T19:50:50.814686+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:50.815082+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:51.008146+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:51.009419+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:52.836976+00:00", "trade", 8.1774, 19.0]
["2026-09-24T19:50:53.028017+00:00", "trade", 8.175, 241.0]
["2026-09-24T19:50:53.057253+00:00", "trade", 8.175, 400.0]
["2026-09-24T19:50:53.066391+00:00", "trade", 8.175, 41.0]
["2026-09-24T19:50:53.378963+00:00", "trade", 8.18, 1.0]
["2026-09-24T19:50:54.456947+00:00", "trade", 8.1577, 100.0]
["2026-09-24T19:50:55.053664+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:50:55.056101+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:55.056542+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:55.138306+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:50:55.139359+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:55.139369+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:55.552652+00:00", "trade", 8.1723, 2000.0]
["2026-09-24T19:50:56.262236+00:00", "trade", 8.175, 400.0]
["2026-09-24T19:50:58.156946+00:00", "trade", 8.18, 2.0]
["2026-09-24T19:50:58.649691+00:00", "trade", 8.1769, 189.0]
["2026-09-24T19:50:59.310928+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:59.405135+00:00", "trade", 8.1723, 21.0]
["2026-09-24T19:50:59.828257+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:50:59.828728+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:00.011412+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:00.063692+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:00.781479+00:00", "trade", 8.175, 400.0]
["2026-09-24T19:51:00.989140+00:00", "trade", 8.1728, 66.0]
["2026-09-24T19:51:01.049000+00:00", "trade", 8.175, 200.0]
["2026-09-24T19:51:01.723987+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:01.897226+00:00", "trade", 8.175, 217.0]
["2026-09-24T19:51:02.285612+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:02.286359+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:02.382210+00:00", "trade", 8.1768, 455.0]
["2026-09-24T19:51:02.458548+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:03.028076+00:00", "trade", 8.175, 165.0]
["2026-09-24T19:51:03.029197+00:00", "trade", 8.18, 4.0]
["2026-09-24T19:51:03.352420+00:00", "trade", 8.175, 63.0]
["2026-09-24T19:51:03.353265+00:00", "trade", 8.175, 63.0]
["2026-09-24T19:51:03.353780+00:00", "trade", 8.175, 63.0]
["2026-09-24T19:51:03.462238+00:00", "trade", 8.18, 1.0]
["2026-09-24T19:51:03.896088+00:00", "trade", 8.1725, 28.0]
["2026-09-24T19:51:04.250853+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:05.055114+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:05.056510+00:00", "trade", 8.175, 136.0]
["2026-09-24T19:51:05.056748+00:00", "trade", 8.175, 164.0]
["2026-09-24T19:51:05.057354+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:05.070636+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:05.072430+00:00", "trade", 8.175, 243.0]
["2026-09-24T19:51:05.114046+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:51:05.114651+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:05.121813+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:51:05.121813+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:51:05.122364+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:51:07.033751+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:51:07.381113+00:00", "trade", 8.1797, 612.0]
["2026-09-24T19:51:07.382255+00:00", "trade", 8.17, 52.0]
["2026-09-24T19:51:07.383831+00:00", "trade", 8.175, 40.0]
["2026-09-24T19:51:07.952964+00:00", "trade", 8.1725, 1600.0]
["2026-09-24T19:51:08.011170+00:00", "trade", 8.175, 90.0]
["2026-09-24T19:51:08.684807+00:00", "trade", 8.175, 1.0]
["2026-09-24T19:51:10.715004+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:51:10.922999+00:00", "trade", 8.1752, 300.0]
["2026-09-24T19:51:11.221272+00:00", "trade", 8.1759, 3.0]
["2026-09-24T19:51:11.234594+00:00", "trade", 8.1767, 2.0]
["2026-09-24T19:51:13.028017+00:00", "trade", 8.175, 157.0]
["2026-09-24T19:51:13.029039+00:00", "trade", 8.175, 411.0]
["2026-09-24T19:51:13.269115+00:00", "trade", 8.18, 3.0]
["2026-09-24T19:51:14.829829+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:14.831237+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:15.252554+00:00", "trade", 8.1764, 14.0]
["2026-09-24T19:51:15.314723+00:00", "trade", 8.1745, 3.0]
["2026-09-24T19:51:15.318554+00:00", "trade", 8.175, 1500.0]
["2026-09-24T19:51:15.318621+00:00", "trade", 8.175, 12.0]
["2026-09-24T19:51:15.319099+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:51:15.321026+00:00", "trade", 8.175, 138.0]
["2026-09-24T19:51:15.321210+00:00", "trade", 8.175, 162.0]
["2026-09-24T19:51:15.341601+00:00", "trade", 8.175, 372.0]
["2026-09-24T19:51:15.341637+00:00", "trade", 8.175, 186.0]
["2026-09-24T19:51:15.341782+00:00", "trade", 8.175, 233.0]
["2026-09-24T19:51:15.345318+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:51:15.352785+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:51:15.352788+00:00", "trade", 8.17, 20.0]
["2026-09-24T19:51:15.352788+00:00", "trade", 8.17, 1.0]
["2026-09-24T19:51:15.352810+00:00", "trade", 8.17, 300.0]
["2026-09-24T19:51:15.352814+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:51:15.352815+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:51:15.352818+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:51:15.352848+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:51:15.352851+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:51:15.352854+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:51:15.352857+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:51:15.352857+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:51:15.352887+00:00", "trade", 8.17, 99.0]
["2026-09-24T19:51:15.352908+00:00", "trade", 8.17, 23.0]
["2026-09-24T19:51:15.352911+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:51:15.352911+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:51:15.352914+00:00", "trade", 8.17, 59.0]
["2026-09-24T19:51:15.352924+00:00", "trade", 8.17, 301.0]
["2026-09-24T19:51:15.352924+00:00", "trade", 8.17, 20.0]
["2026-09-24T19:51:15.352957+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:15.352978+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:15.352980+00:00", "trade", 8.17, 141.0]
["2026-09-24T19:51:15.352989+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:51:15.352995+00:00", "trade", 8.17, 500.0]
["2026-09-24T19:51:15.352995+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:51:15.352998+00:00", "trade", 8.17, 259.0]
["2026-09-24T19:51:15.353027+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:15.353037+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:15.353062+00:00", "trade", 8.17, 225.0]
["2026-09-24T19:51:15.353062+00:00", "trade", 8.17, 41.0]
["2026-09-24T19:51:15.353068+00:00", "trade", 8.17, 60.0]
["2026-09-24T19:51:15.353068+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:51:15.353068+00:00", "trade", 8.17, 471.0]
["2026-09-24T19:51:15.353082+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:15.353103+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:15.353104+00:00", "trade", 8.17, 50.0]
["2026-09-24T19:51:15.353108+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:15.353108+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:15.353108+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:15.353128+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:15.353133+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:15.353148+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:15.353148+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:15.353179+00:00", "trade", 8.17, 12.0]
["2026-09-24T19:51:15.353193+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:15.353198+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:15.353208+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:15.353239+00:00", "trade", 8.17, 113.0]
["2026-09-24T19:51:15.353243+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:15.353243+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:15.353248+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:15.353248+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:15.353253+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:15.353293+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:15.353313+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:15.353338+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:15.353363+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:15.353378+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:15.353549+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:51:15.353554+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:51:15.353579+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:51:15.353599+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:51:15.353603+00:00", "trade", 8.175, 3336.0]
["2026-09-24T19:51:15.353629+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:51:15.353634+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:51:15.353642+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:51:15.353659+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.353738+00:00", "trade", 8.175, 12.0]
["2026-09-24T19:51:15.353784+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.353784+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.353792+00:00", "trade", 8.175, 88.0]
["2026-09-24T19:51:15.353819+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.353844+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.353844+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.353844+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.353859+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.353925+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.353995+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.354020+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.354020+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.354123+00:00", "trade", 8.17, 28.0]
["2026-09-24T19:51:15.354140+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.354180+00:00", "trade", 8.17, 72.0]
["2026-09-24T19:51:15.354210+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.354219+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:51:15.354240+00:00", "trade", 8.17, 2.0]
["2026-09-24T19:51:15.354246+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.354250+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.354294+00:00", "trade", 8.17, 184.0]
["2026-09-24T19:51:15.354300+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.354351+00:00", "trade", 8.17, 2.0]
["2026-09-24T19:51:15.354376+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:51:15.354381+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.354401+00:00", "trade", 8.17, 12.0]
["2026-09-24T19:51:15.354403+00:00", "trade", 8.165, 27.0]
["2026-09-24T19:51:15.354424+00:00", "trade", 8.17, 27.0]
["2026-09-24T19:51:15.354461+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.354501+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.354550+00:00", "trade", 8.17, 39.0]
["2026-09-24T19:51:15.354977+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.356045+00:00", "trade", 8.17, 141.0]
["2026-09-24T19:51:15.356405+00:00", "trade", 8.17, 63.0]
["2026-09-24T19:51:15.356883+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:51:15.357046+00:00", "trade", 8.17, 63.0]
["2026-09-24T19:51:15.361944+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.364419+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.364651+00:00", "trade", 8.165, 150.0]
["2026-09-24T19:51:15.365463+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:51:15.379270+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.387535+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:51:15.430679+00:00", "trade", 8.165, 733.0]
["2026-09-24T19:51:15.431972+00:00", "trade", 8.1729, 41.0]
["2026-09-24T19:51:15.523155+00:00", "trade", 8.1615, 62.0]
["2026-09-24T19:51:15.552414+00:00", "trade", 8.165, 633.0]
["2026-09-24T19:51:15.561066+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:51:15.561069+00:00", "trade", 8.16, 200.0]
["2026-09-24T19:51:15.561078+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:51:15.561078+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:51:15.561105+00:00", "trade", 8.16, 143.0]
["2026-09-24T19:51:15.561114+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:51:15.561120+00:00", "trade", 8.16, 35.0]
["2026-09-24T19:51:15.561120+00:00", "trade", 8.16, 30.0]
["2026-09-24T19:51:15.561129+00:00", "trade", 8.16, 58.0]
["2026-09-24T19:51:15.561135+00:00", "trade", 8.16, 40.0]
["2026-09-24T19:51:15.561135+00:00", "trade", 8.16, 1.0]
["2026-09-24T19:51:15.561138+00:00", "trade", 8.16, 3.0]
["2026-09-24T19:51:15.561156+00:00", "trade", 8.16, 16.0]
["2026-09-24T19:51:15.561162+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:51:15.561162+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:51:15.561162+00:00", "trade", 8.16, 20.0]
["2026-09-24T19:51:15.561167+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.561171+00:00", "trade", 8.16, 60.0]
["2026-09-24T19:51:15.561187+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.561302+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.561312+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.561397+00:00", "trade", 8.16, 12.0]
["2026-09-24T19:51:15.561488+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.561528+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.561683+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.561688+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.561693+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.561694+00:00", "trade", 8.16, 26.0]
["2026-09-24T19:51:15.561763+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.561809+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.561844+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.561889+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.561929+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.561929+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.562044+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.562476+00:00", "trade", 8.165, 300.0]
["2026-09-24T19:51:15.562550+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.562726+00:00", "trade", 8.165, 2450.0]
["2026-09-24T19:51:15.563317+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.563357+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.563488+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.564350+00:00", "trade", 8.16, 200.0]
["2026-09-24T19:51:15.564460+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.564460+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.564761+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.564961+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.565081+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.565568+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.565969+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.566004+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.568048+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.571807+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:51:15.573016+00:00", "trade", 8.165, 288.0]
["2026-09-24T19:51:15.573079+00:00", "trade", 8.165, 437.0]
["2026-09-24T19:51:15.576056+00:00", "trade", 8.165, 1347.0]
["2026-09-24T19:51:15.576273+00:00", "trade", 8.165, 612.0]
["2026-09-24T19:51:15.586217+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.594737+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.605827+00:00", "trade", 8.165, 234.0]
["2026-09-24T19:51:15.627572+00:00", "trade", 8.165, 233.0]
["2026-09-24T19:51:15.627602+00:00", "trade", 8.165, 233.0]
["2026-09-24T19:51:15.627653+00:00", "trade", 8.165, 125.0]
["2026-09-24T19:51:15.627656+00:00", "trade", 8.165, 125.0]
["2026-09-24T19:51:15.627749+00:00", "trade", 8.165, 42.0]
["2026-09-24T19:51:15.628501+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:51:15.628627+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.628667+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.629108+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.668642+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.670093+00:00", "trade", 8.165, 128.0]
["2026-09-24T19:51:15.670156+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:51:15.670159+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:51:15.670189+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:51:15.670270+00:00", "trade", 8.165, 542.0]
["2026-09-24T19:51:15.670439+00:00", "trade", 8.165, 230.0]
["2026-09-24T19:51:15.671404+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.674122+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:51:15.674642+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.677256+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:51:15.677328+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:51:15.784370+00:00", "trade", 8.17, 12.0]
["2026-09-24T19:51:15.785395+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:15.785395+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:16.460740+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:16.460780+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:16.461201+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:16.461637+00:00", "trade", 8.165, 418.0]
["2026-09-24T19:51:16.461866+00:00", "trade", 8.165, 160.0]
["2026-09-24T19:51:16.461941+00:00", "trade", 8.165, 162.0]
["2026-09-24T19:51:16.462127+00:00", "trade", 8.165, 60.0]
["2026-09-24T19:51:16.462259+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:16.462780+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:16.463261+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:16.466579+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:16.476128+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:51:16.684527+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:16.685003+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:16.820600+00:00", "trade", 8.1718, 100.0]
["2026-09-24T19:51:17.235126+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:51:17.558378+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:17.559405+00:00", "trade", 8.165, 192.0]
["2026-09-24T19:51:17.559651+00:00", "trade", 8.165, 108.0]
["2026-09-24T19:51:17.570542+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:17.570973+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:17.612427+00:00", "trade", 8.1718, 100.0]
["2026-09-24T19:51:17.991668+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:17.992149+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:17.992149+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:20.041966+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:20.042452+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:20.046096+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:20.046572+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:20.152539+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:20.152980+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:20.308855+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:20.509978+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:20.525781+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:21.133083+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:51:21.272600+00:00", "trade", 8.165, 69.0]
["2026-09-24T19:51:21.345118+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:21.345564+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:21.346045+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:21.717152+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:51:21.832271+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:21.832727+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:21.833328+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:21.835368+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:21.841848+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:21.945324+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:21.997323+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:22.149104+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:22.352492+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:22.353013+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:22.828729+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:22.829170+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:22.829490+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:23.196656+00:00", "trade", 8.165, 142.0]
["2026-09-24T19:51:23.196929+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:23.452571+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:23.453012+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:23.453012+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:23.453453+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:23.453489+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:23.511174+00:00", "trade", 8.165, 545.0]
["2026-09-24T19:51:23.753661+00:00", "trade", 8.1601, 100.0]
["2026-09-24T19:51:23.790003+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:24.358184+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:24.358665+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:24.766158+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:24.766198+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:24.766399+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:24.766439+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:24.766624+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:24.766664+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:24.766931+00:00", "trade", 8.17, 125.0]
["2026-09-24T19:51:24.767196+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:24.767501+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:24.767501+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:24.998983+00:00", "trade", 8.16, 187.0]
["2026-09-24T19:51:25.318562+00:00", "trade", 8.165, 466.0]
["2026-09-24T19:51:25.318622+00:00", "trade", 8.165, 400.0]
["2026-09-24T19:51:25.318685+00:00", "trade", 8.165, 20.0]
["2026-09-24T19:51:25.319202+00:00", "trade", 8.165, 375.0]
["2026-09-24T19:51:25.352547+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:25.352988+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:25.525006+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:25.569257+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:25.569698+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:25.579134+00:00", "trade", 8.17, 11.0]
["2026-09-24T19:51:25.580944+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:25.601032+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:25.963709+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:25.965268+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:25.971934+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:51:26.060419+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:26.061652+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:27.865206+00:00", "trade", 8.1727, 379.0]
["2026-09-24T19:51:27.869568+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:27.870526+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:28.223565+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:28.224041+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:28.224046+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:28.596054+00:00", "trade", 8.1601, 100.0]
["2026-09-24T19:51:29.032026+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:29.797286+00:00", "trade", 8.1709, 10.0]
["2026-09-24T19:51:29.800534+00:00", "trade", 8.165, 331.0]
["2026-09-24T19:51:29.801387+00:00", "trade", 8.165, 82.0]
["2026-09-24T19:51:29.802284+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:51:29.802491+00:00", "trade", 8.165, 149.0]
["2026-09-24T19:51:29.802723+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:51:29.805964+00:00", "trade", 8.1709, 1.0]
["2026-09-24T19:51:30.011434+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:30.171334+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:30.172186+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:30.272790+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:30.273306+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:30.273772+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:30.407159+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:51:30.407424+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:51:30.407550+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:30.407590+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:30.408031+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:51:30.408542+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:51:30.410002+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:51:30.410004+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:51:30.410052+00:00", "trade", 8.17, 1200.0]
["2026-09-24T19:51:30.410055+00:00", "trade", 8.17, 89.0]
["2026-09-24T19:51:30.410062+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:51:30.410062+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:51:30.410067+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:51:30.410067+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:51:30.410067+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:51:30.410070+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:51:30.410097+00:00", "trade", 8.17, 400.0]
["2026-09-24T19:51:30.410100+00:00", "trade", 8.17, 400.0]
["2026-09-24T19:51:30.410103+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:51:30.410106+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:51:30.410126+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:51:30.410136+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:51:30.410202+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:51:30.410206+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:51:30.410211+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:51:30.410221+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:51:30.410231+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:51:30.410275+00:00", "trade", 8.17, 96.0]
["2026-09-24T19:51:30.410275+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:51:30.410347+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:51:30.410352+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:51:30.410357+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:51:30.410357+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:51:30.410362+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:51:30.410377+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:51:30.410382+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:51:30.410552+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:51:30.410597+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:51:30.410612+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:51:30.410632+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:51:30.410647+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:51:30.410653+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:51:30.410693+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:51:30.410693+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:51:30.410696+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:51:30.410735+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:51:30.410743+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:30.410753+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:30.410768+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:30.410833+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:30.410853+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:30.410870+00:00", "trade", 8.17, 233.0]
["2026-09-24T19:51:30.410921+00:00", "trade", 8.17, 167.0]
["2026-09-24T19:51:30.410930+00:00", "trade", 8.175, 109.0]
["2026-09-24T19:51:30.410953+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:30.411029+00:00", "trade", 8.175, 32.0]
["2026-09-24T19:51:30.411073+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:30.411139+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:30.411139+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:30.411154+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:30.411154+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:30.411169+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:30.411274+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:30.411314+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:30.411314+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:30.411425+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:30.411425+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:30.412070+00:00", "trade", 8.175, 51.0]
["2026-09-24T19:51:30.412205+00:00", "trade", 8.1658, 40.0]
["2026-09-24T19:51:30.413706+00:00", "trade", 8.175, 150.0]
["2026-09-24T19:51:30.414030+00:00", "trade", 8.175, 300.0]
["2026-09-24T19:51:30.431024+00:00", "trade", 8.175, 466.0]
["2026-09-24T19:51:30.431090+00:00", "trade", 8.175, 177.0]
["2026-09-24T19:51:30.442595+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:51:30.470902+00:00", "trade", 8.175, 400.0]
["2026-09-24T19:51:30.481342+00:00", "trade", 8.1715, 63.0]
["2026-09-24T19:51:30.594535+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:30.698166+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:30.757714+00:00", "trade", 8.1743, 22.0]
["2026-09-24T19:51:32.867341+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:32.867822+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:33.020044+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:33.020350+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:33.020520+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:33.020590+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:33.021001+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:33.021026+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:33.025963+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:33.304686+00:00", "trade", 8.1725, 39.0]
["2026-09-24T19:51:33.797842+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:37.481935+00:00", "trade", 8.1716, 200.0]
["2026-09-24T19:51:39.530436+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:39.895053+00:00", "trade", 8.161, 100.0]
["2026-09-24T19:51:39.908567+00:00", "trade", 8.175, 171.0]
["2026-09-24T19:51:39.909222+00:00", "trade", 8.175, 20.0]
["2026-09-24T19:51:39.909415+00:00", "trade", 8.175, 80.0]
["2026-09-24T19:51:40.091730+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:41.042706+00:00", "trade", 8.1709, 160.0]
["2026-09-24T19:51:41.044489+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:41.045061+00:00", "trade", 8.1708, 23.0]
["2026-09-24T19:51:41.052043+00:00", "trade", 8.1733, 89.0]
["2026-09-24T19:51:41.052188+00:00", "trade", 8.1731, 92.0]
["2026-09-24T19:51:41.223901+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:41.392864+00:00", "trade", 8.1722, 30.0]
["2026-09-24T19:51:42.003077+00:00", "trade", 8.1725, 15.0]
["2026-09-24T19:51:42.290936+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:42.828308+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:42.901573+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:42.916357+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:51:42.916360+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:51:42.916859+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:42.918418+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:42.919139+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:42.923219+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:43.022897+00:00", "trade", 8.171, 21.0]
["2026-09-24T19:51:43.025567+00:00", "trade", 8.171, 33.0]
["2026-09-24T19:51:43.230990+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:43.232188+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:46.572190+00:00", "trade", 8.175, 10.0]
["2026-09-24T19:51:46.575489+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:46.773176+00:00", "trade", 8.175, 12.0]
["2026-09-24T19:51:47.036259+00:00", "trade", 8.175, 12.0]
["2026-09-24T19:51:47.237446+00:00", "trade", 8.175, 12.0]
["2026-09-24T19:51:47.260249+00:00", "trade", 8.1723, 500.0]
["2026-09-24T19:51:47.338637+00:00", "trade", 8.175, 6.0]
["2026-09-24T19:51:47.339174+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:47.439830+00:00", "trade", 8.175, 6.0]
["2026-09-24T19:51:47.541023+00:00", "trade", 8.175, 6.0]
["2026-09-24T19:51:47.642173+00:00", "trade", 8.175, 6.0]
["2026-09-24T19:51:47.743356+00:00", "trade", 8.175, 6.0]
["2026-09-24T19:51:47.944592+00:00", "trade", 8.175, 6.0]
["2026-09-24T19:51:48.045367+00:00", "trade", 8.175, 6.0]
["2026-09-24T19:51:48.146140+00:00", "trade", 8.175, 6.0]
["2026-09-24T19:51:48.247294+00:00", "trade", 8.175, 6.0]
["2026-09-24T19:51:48.347964+00:00", "trade", 8.175, 6.0]
["2026-09-24T19:51:48.448045+00:00", "trade", 8.175, 6.0]
["2026-09-24T19:51:48.548830+00:00", "trade", 8.175, 6.0]
["2026-09-24T19:51:48.649503+00:00", "trade", 8.175, 6.0]
["2026-09-24T19:51:48.750137+00:00", "trade", 8.175, 6.0]
["2026-09-24T19:51:48.850768+00:00", "trade", 8.175, 5.0]
["2026-09-24T19:51:48.951120+00:00", "trade", 8.175, 1.0]
["2026-09-24T19:51:49.163073+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:49.163169+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:49.163755+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:49.165329+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:51.176904+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:51.209151+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:51.924506+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:51.946153+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:52.224404+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:52.225802+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:52.387043+00:00", "trade", 8.1701, 7000.0]
["2026-09-24T19:51:52.387937+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:52.389157+00:00", "trade", 8.175, 438.0]
["2026-09-24T19:51:52.389416+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:52.389777+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:52.389831+00:00", "trade", 8.175, 218.0]
["2026-09-24T19:51:52.389857+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:52.634057+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:52.691117+00:00", "trade", 8.18, 13.0]
["2026-09-24T19:51:52.693378+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:52.922352+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:52.923670+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:54.692193+00:00", "trade", 8.18, 4.0]
["2026-09-24T19:51:54.828693+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:54.830252+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:51:55.828446+00:00", "trade", 8.1723, 415.0]
["2026-09-24T19:51:56.783134+00:00", "trade", 8.1726, 100.0]
["2026-09-24T19:51:59.011477+00:00", "trade", 8.1723, 1.0]
["2026-09-24T19:52:00.011465+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:00.072395+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:00.413731+00:00", "trade", 8.1717, 21.0]
["2026-09-24T19:52:00.895065+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:00.906131+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:01.009081+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:01.275449+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:01.313003+00:00", "trade", 8.1717, 1000.0]
["2026-09-24T19:52:01.364004+00:00", "trade", 8.1727, 22.0]
["2026-09-24T19:52:03.025390+00:00", "trade", 8.17, 521.0]
["2026-09-24T19:52:03.846627+00:00", "trade", 8.18, 160.0]
["2026-09-24T19:52:04.059190+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:04.060519+00:00", "trade", 8.175, 256.0]
["2026-09-24T19:52:04.060597+00:00", "trade", 8.175, 44.0]
["2026-09-24T19:52:04.061074+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:04.164605+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:04.166364+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:06.161255+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:06.427979+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:07.043021+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:07.043778+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:07.043898+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:07.590563+00:00", "trade", 8.175, 20.0]
["2026-09-24T19:52:08.266837+00:00", "trade", 8.1799, 100.0]
["2026-09-24T19:52:08.688535+00:00", "trade", 8.1709, 39.0]
["2026-09-24T19:52:08.688590+00:00", "trade", 8.1709, 15.0]
["2026-09-24T19:52:10.215089+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:10.548722+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:12.172000+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:12.371665+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:12.724668+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:12.725140+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:12.733033+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:12.733510+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:12.887521+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:12.887801+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:12.889560+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:12.890042+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:12.890558+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:12.891360+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:12.892643+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:13.166012+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:13.166448+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:13.167130+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:13.167611+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:13.171250+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:13.423682+00:00", "trade", 8.1708, 438.0]
["2026-09-24T19:52:13.425053+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:13.654639+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:13.756200+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:13.792411+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:14.774455+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:14.890691+00:00", "trade", 8.1742, 5.0]
["2026-09-24T19:52:14.891729+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:14.892170+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:14.980680+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:15.217884+00:00", "trade", 8.175, 3.0]
["2026-09-24T19:52:15.218916+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:15.323254+00:00", "trade", 8.1689, 6.0]
["2026-09-24T19:52:15.345879+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:15.615048+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:15.678508+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:15.678784+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:15.679225+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:15.679265+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:15.834915+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:15.834995+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:16.073277+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:16.073713+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:16.741382+00:00", "trade", 8.1615, 100.0]
["2026-09-24T19:52:16.743454+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:16.743930+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:16.903194+00:00", "trade", 8.1799, 715.0]
["2026-09-24T19:52:16.903785+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:16.904181+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:16.934393+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:16.934914+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:17.004374+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:17.221726+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:17.222167+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:17.222167+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:17.552838+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:17.553314+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:18.127819+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:18.953951+00:00", "trade", 8.1616, 800.0]
["2026-09-24T19:52:19.255093+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:19.255148+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:19.275838+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:19.276875+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:19.277306+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:19.277772+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:20.776152+00:00", "trade", 8.175, 200.0]
["2026-09-24T19:52:20.777277+00:00", "trade", 8.17, 37.0]
["2026-09-24T19:52:20.777922+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:20.778363+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:20.778724+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:20.799560+00:00", "trade", 8.175, 65.0]
["2026-09-24T19:52:20.800170+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:20.800561+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:20.800646+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:20.827059+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:20.858509+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:21.003198+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:21.241554+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:21.261041+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:21.624880+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:21.654365+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:22.154030+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:52:22.154099+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:52:22.154180+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:52:22.154186+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:52:22.154192+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:52:22.154201+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:52:22.154252+00:00", "trade", 8.175, 50.0]
["2026-09-24T19:52:22.154261+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:52:22.154282+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:52:22.154291+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:52:22.154351+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:52:22.154379+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:52:22.154418+00:00", "trade", 8.175, 25.0]
["2026-09-24T19:52:22.154454+00:00", "trade", 8.175, 25.0]
["2026-09-24T19:52:22.155061+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:52:22.155088+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:52:22.155115+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:52:22.155176+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:52:22.155473+00:00", "trade", 8.175, 121.0]
["2026-09-24T19:52:22.155993+00:00", "trade", 8.175, 79.0]
["2026-09-24T19:52:22.207196+00:00", "trade", 8.1709, 152.0]
["2026-09-24T19:52:22.224475+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:22.224951+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:22.401691+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:22.675565+00:00", "trade", 8.175, 413.0]
["2026-09-24T19:52:22.675646+00:00", "trade", 8.175, 387.0]
["2026-09-24T19:52:24.540952+00:00", "trade", 8.1741, 100.0]
["2026-09-24T19:52:24.601002+00:00", "trade", 8.1712, 4.0]
["2026-09-24T19:52:25.210839+00:00", "trade", 8.1712, 2.0]
["2026-09-24T19:52:26.200364+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:26.201300+00:00", "trade", 8.175, 160.0]
["2026-09-24T19:52:26.590777+00:00", "trade", 8.175, 10.0]
["2026-09-24T19:52:26.593862+00:00", "trade", 8.175, 24.0]
["2026-09-24T19:52:26.594010+00:00", "trade", 8.175, 208.0]
["2026-09-24T19:52:27.532440+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:27.532876+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:27.557196+00:00", "trade", 8.1619, 100.0]
["2026-09-24T19:52:28.247264+00:00", "trade", 8.18, 10.0]
["2026-09-24T19:52:28.249053+00:00", "trade", 8.175, 37.0]
["2026-09-24T19:52:28.249113+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:52:28.252249+00:00", "trade", 8.175, 263.0]
["2026-09-24T19:52:28.262026+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:52:28.262934+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:52:28.265878+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:28.652122+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:52:28.652125+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:52:28.652164+00:00", "trade", 8.1701, 1000.0]
["2026-09-24T19:52:28.653163+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:28.668249+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:29.886137+00:00", "trade", 8.175, 1500.0]
["2026-09-24T19:52:29.890868+00:00", "trade", 8.175, 2300.0]
["2026-09-24T19:52:29.898704+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:52:29.898704+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:52:29.898725+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:52:29.898782+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:52:29.898782+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:52:29.898788+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:52:29.898798+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:52:29.898813+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:52:29.898840+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:52:29.898879+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:52:29.898879+00:00", "trade", 8.175, 25.0]
["2026-09-24T19:52:29.898882+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:52:29.898885+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:52:29.898966+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:52:29.898966+00:00", "trade", 8.175, 25.0]
["2026-09-24T19:52:29.898966+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:52:29.898972+00:00", "trade", 8.175, 25.0]
["2026-09-24T19:52:29.899026+00:00", "trade", 8.175, 15.0]
["2026-09-24T19:52:29.899035+00:00", "trade", 8.175, 25.0]
["2026-09-24T19:52:29.899146+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:52:29.899176+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:52:29.899231+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:52:29.899234+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:52:29.899240+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:52:29.899261+00:00", "trade", 8.175, 25.0]
["2026-09-24T19:52:29.899291+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:52:29.899303+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:52:29.899357+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:52:29.899370+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:29.899387+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:52:29.899426+00:00", "trade", 8.175, 25.0]
["2026-09-24T19:52:29.899459+00:00", "trade", 8.175, 25.0]
["2026-09-24T19:52:29.900358+00:00", "trade", 8.175, 300.0]
["2026-09-24T19:52:29.956526+00:00", "trade", 8.175, 7000.0]
["2026-09-24T19:52:29.956989+00:00", "trade", 8.175, 3200.0]
["2026-09-24T19:52:29.957810+00:00", "trade", 8.1746, 45.0]
["2026-09-24T19:52:29.958378+00:00", "trade", 8.17, 63.0]
["2026-09-24T19:52:29.958400+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:29.958411+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:52:29.958414+00:00", "trade", 8.17, 172.0]
["2026-09-24T19:52:29.958426+00:00", "trade", 8.17, 76.0]
["2026-09-24T19:52:29.958441+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:52:29.958445+00:00", "trade", 8.17, 128.0]
["2026-09-24T19:52:29.958448+00:00", "trade", 8.17, 1.0]
["2026-09-24T19:52:29.958448+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:52:29.958450+00:00", "trade", 8.17, 71.0]
["2026-09-24T19:52:29.958490+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:29.958498+00:00", "trade", 8.17, 29.0]
["2026-09-24T19:52:29.958501+00:00", "trade", 8.17, 78.0]
["2026-09-24T19:52:29.958517+00:00", "trade", 8.17, 76.0]
["2026-09-24T19:52:29.958526+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:29.958581+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:29.958611+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:29.958625+00:00", "trade", 8.17, 24.0]
["2026-09-24T19:52:29.958670+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:52:29.958695+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:52:29.958700+00:00", "trade", 8.17, 60.0]
["2026-09-24T19:52:29.958700+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:52:29.958703+00:00", "trade", 8.17, 446.0]
["2026-09-24T19:52:29.958721+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:29.958721+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:29.958726+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:29.958726+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:29.958726+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:29.958731+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:29.958736+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:29.958741+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:29.958751+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:29.958761+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:29.958942+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:29.958947+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:29.958972+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:29.958987+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:29.959017+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:29.959047+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:29.959072+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:29.959072+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:29.959172+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:29.959182+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:29.959272+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:29.959302+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:29.960110+00:00", "trade", 8.17, 1749.0]
["2026-09-24T19:52:29.960480+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:29.961319+00:00", "trade", 8.1714, 33.0]
["2026-09-24T19:52:29.963126+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:29.970665+00:00", "trade", 8.17, 224.0]
["2026-09-24T19:52:29.974743+00:00", "trade", 8.17, 20.0]
["2026-09-24T19:52:29.975792+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:29.975992+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:29.976152+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:29.992187+00:00", "trade", 8.1715, 12.0]
["2026-09-24T19:52:29.997381+00:00", "trade", 8.17, 17.0]
["2026-09-24T19:52:29.997388+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:30.000707+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:52:30.009506+00:00", "trade", 8.17, 83.0]
["2026-09-24T19:52:30.009506+00:00", "trade", 8.17, 124.0]
["2026-09-24T19:52:30.009522+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:30.010020+00:00", "trade", 8.17, 276.0]
["2026-09-24T19:52:30.011486+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:30.024460+00:00", "trade", 8.17, 500.0]
["2026-09-24T19:52:30.050463+00:00", "trade", 8.174, 38.0]
["2026-09-24T19:52:30.111188+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:30.396211+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:31.122859+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:52:31.123524+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:31.380695+00:00", "trade", 8.1633, 100.0]
["2026-09-24T19:52:31.393458+00:00", "trade", 8.17, 194.0]
["2026-09-24T19:52:31.401793+00:00", "trade", 8.17, 161.0]
["2026-09-24T19:52:31.402771+00:00", "trade", 8.17, 33.0]
["2026-09-24T19:52:31.558147+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:31.637458+00:00", "trade", 8.175, 472.0]
["2026-09-24T19:52:31.638052+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:31.638493+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:31.638974+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:31.641616+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:32.607262+00:00", "trade", 8.17, 2.0]
["2026-09-24T19:52:32.629900+00:00", "trade", 8.1705, 2.0]
["2026-09-24T19:52:32.719158+00:00", "trade", 8.1701, 10.0]
["2026-09-24T19:52:33.204178+00:00", "trade", 8.175, 3.0]
["2026-09-24T19:52:33.459163+00:00", "trade", 8.1719, 14.0]
["2026-09-24T19:52:33.495925+00:00", "trade", 8.1633, 44.0]
["2026-09-24T19:52:34.722080+00:00", "trade", 8.17, 47.0]
["2026-09-24T19:52:34.723058+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:34.723094+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:34.893433+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:34.893910+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:35.497007+00:00", "trade", 8.18, 3.0]
["2026-09-24T19:52:37.196884+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:52:37.197278+00:00", "trade", 8.17, 33.0]
["2026-09-24T19:52:37.198772+00:00", "trade", 8.17, 67.0]
["2026-09-24T19:52:37.690892+00:00", "trade", 8.1719, 515.0]
["2026-09-24T19:52:37.726712+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:38.047740+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:38.725488+00:00", "trade", 8.1715, 2.0]
["2026-09-24T19:52:38.725846+00:00", "trade", 8.1715, 1.0]
["2026-09-24T19:52:39.240926+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:39.241362+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:39.241682+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:39.632919+00:00", "trade", 8.17, 63.0]
["2026-09-24T19:52:39.633557+00:00", "trade", 8.17, 37.0]
["2026-09-24T19:52:39.936752+00:00", "trade", 8.1732, 100.0]
["2026-09-24T19:52:40.055271+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:52:40.055829+00:00", "trade", 8.17, 68.0]
["2026-09-24T19:52:40.055832+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:52:40.055838+00:00", "trade", 8.17, 300.0]
["2026-09-24T19:52:40.055838+00:00", "trade", 8.17, 136.0]
["2026-09-24T19:52:40.055880+00:00", "trade", 8.17, 88.0]
["2026-09-24T19:52:40.055886+00:00", "trade", 8.17, 11.0]
["2026-09-24T19:52:40.055968+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:52:40.055971+00:00", "trade", 8.17, 84.0]
["2026-09-24T19:52:40.055971+00:00", "trade", 8.17, 300.0]
["2026-09-24T19:52:40.055973+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:52:40.055974+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:52:40.056001+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:52:40.056001+00:00", "trade", 8.17, 400.0]
["2026-09-24T19:52:40.056003+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:52:40.056003+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:52:40.056063+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:52:40.056091+00:00", "trade", 8.17, 16.0]
["2026-09-24T19:52:40.056108+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.056233+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.056233+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.056233+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.056233+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.056243+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.056258+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.056269+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.056379+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.056409+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.056888+00:00", "trade", 8.17, 97.0]
["2026-09-24T19:52:40.056910+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.056935+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.057030+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.057070+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.057591+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.057703+00:00", "trade", 8.17, 130.0]
["2026-09-24T19:52:40.057747+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.057792+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.058188+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.060789+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.061888+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:52:40.062084+00:00", "trade", 8.165, 125.0]
["2026-09-24T19:52:40.062087+00:00", "trade", 8.165, 125.0]
["2026-09-24T19:52:40.062159+00:00", "trade", 8.165, 125.0]
["2026-09-24T19:52:40.062168+00:00", "trade", 8.165, 125.0]
["2026-09-24T19:52:40.062172+00:00", "trade", 8.165, 125.0]
["2026-09-24T19:52:40.062183+00:00", "trade", 8.165, 125.0]
["2026-09-24T19:52:40.062192+00:00", "trade", 8.165, 125.0]
["2026-09-24T19:52:40.062237+00:00", "trade", 8.165, 125.0]
["2026-09-24T19:52:40.062240+00:00", "trade", 8.165, 125.0]
["2026-09-24T19:52:40.062276+00:00", "trade", 8.165, 125.0]
["2026-09-24T19:52:40.062276+00:00", "trade", 8.165, 125.0]
["2026-09-24T19:52:40.062328+00:00", "trade", 8.165, 125.0]
["2026-09-24T19:52:40.062352+00:00", "trade", 8.165, 125.0]
["2026-09-24T19:52:40.062355+00:00", "trade", 8.165, 25.0]
["2026-09-24T19:52:40.062388+00:00", "trade", 8.165, 125.0]
["2026-09-24T19:52:40.062403+00:00", "trade", 8.165, 25.0]
["2026-09-24T19:52:40.062445+00:00", "trade", 8.165, 125.0]
["2026-09-24T19:52:40.062517+00:00", "trade", 8.165, 125.0]
["2026-09-24T19:52:40.062547+00:00", "trade", 8.165, 50.0]
["2026-09-24T19:52:40.062550+00:00", "trade", 8.17, 67.0]
["2026-09-24T19:52:40.062724+00:00", "trade", 8.165, 125.0]
["2026-09-24T19:52:40.062791+00:00", "trade", 8.165, 125.0]
["2026-09-24T19:52:40.062909+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.063350+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.063671+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.063804+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:52:40.066472+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.066934+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.096073+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.109603+00:00", "trade", 8.165, 25.0]
["2026-09-24T19:52:40.119788+00:00", "trade", 8.165, 25.0]
["2026-09-24T19:52:40.196555+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:52:40.196561+00:00", "trade", 8.165, 372.0]
["2026-09-24T19:52:40.196567+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:52:40.196567+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:52:40.196570+00:00", "trade", 8.17, 328.0]
["2026-09-24T19:52:40.197081+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:52:40.197135+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:52:40.197141+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:52:40.197153+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.197177+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:52:40.197273+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.197278+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.197278+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.197278+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.197314+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.197314+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.197354+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.197594+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.198035+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.201599+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.204116+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:52:40.204116+00:00", "trade", 8.165, 400.0]
["2026-09-24T19:52:40.204139+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:52:40.204142+00:00", "trade", 8.17, 500.0]
["2026-09-24T19:52:40.204145+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:52:40.204145+00:00", "trade", 8.17, 300.0]
["2026-09-24T19:52:40.204756+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.204791+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.204791+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.204826+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.204876+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.205197+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.205666+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:52:40.205678+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.207478+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.211650+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:52:40.211653+00:00", "trade", 8.17, 500.0]
["2026-09-24T19:52:40.212234+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:52:40.212237+00:00", "trade", 8.17, 500.0]
["2026-09-24T19:52:40.212240+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:52:40.212246+00:00", "trade", 8.17, 300.0]
["2026-09-24T19:52:40.212249+00:00", "trade", 8.17, 172.0]
["2026-09-24T19:52:40.212249+00:00", "trade", 8.17, 300.0]
["2026-09-24T19:52:40.212255+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:52:40.212258+00:00", "trade", 8.17, 128.0]
["2026-09-24T19:52:40.212267+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:52:40.212267+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:52:40.212408+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:52:40.212414+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:52:40.212414+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:52:40.212414+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:52:40.212441+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:52:40.212444+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:52:40.212444+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:52:40.212492+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:52:40.212510+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.212514+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:52:40.212515+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.212517+00:00", "trade", 8.17, 26.0]
["2026-09-24T19:52:40.212517+00:00", "trade", 8.17, 74.0]
["2026-09-24T19:52:40.212520+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.212535+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.212540+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.212560+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.212560+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.212640+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.212667+00:00", "trade", 8.17, 26.0]
["2026-09-24T19:52:40.212667+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:52:40.212670+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:52:40.212690+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.212690+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.212695+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.212695+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.212695+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.212750+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.212755+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.212755+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.212800+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.212820+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:52:40.212830+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.212855+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.212859+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:52:40.212880+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.212976+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.213001+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.213036+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.213041+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.213076+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.213086+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.213096+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.213121+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.213146+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.213201+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.213241+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.213347+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.213487+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.213545+00:00", "trade", 8.1699, 40.0]
["2026-09-24T19:52:40.214439+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.214880+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.219271+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:52:40.220203+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.221436+00:00", "trade", 8.17, 700.0]
["2026-09-24T19:52:40.222764+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.222999+00:00", "trade", 8.17, 400.0]
["2026-09-24T19:52:40.223245+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.223565+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:52:40.223569+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:52:40.223625+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:52:40.223872+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.224323+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.224483+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.224523+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.224683+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.224724+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.225471+00:00", "trade", 8.17, 6.0]
["2026-09-24T19:52:40.227387+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:52:40.227387+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:52:40.227390+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:52:40.227415+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.227415+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.227415+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.227420+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.227435+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.227445+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.227921+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.227926+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.227966+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.228367+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.228442+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.229004+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.229084+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.229445+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.235489+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.254294+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.276903+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.277289+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.277740+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.378090+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:52:40.380402+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:52:40.387977+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:52:40.390380+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:52:40.404935+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:52:40.614990+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:52:40.831200+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.831521+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:40.865711+00:00", "trade", 8.165, 4.0]
["2026-09-24T19:52:40.867302+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:52:41.032093+00:00", "trade", 8.165, 25.0]
["2026-09-24T19:52:41.232132+00:00", "trade", 8.165, 25.0]
["2026-09-24T19:52:41.233082+00:00", "trade", 8.165, 25.0]
["2026-09-24T19:52:41.233139+00:00", "trade", 8.165, 25.0]
["2026-09-24T19:52:41.353195+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:41.353651+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:41.497418+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:41.539267+00:00", "trade", 8.165, 198.0]
["2026-09-24T19:52:41.545019+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:52:41.545170+00:00", "trade", 8.165, 3.0]
["2026-09-24T19:52:42.412133+00:00", "trade", 8.17, 29.0]
["2026-09-24T19:52:42.493362+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:52:42.493362+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:52:42.493365+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:52:42.493882+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:52:42.644649+00:00", "trade", 8.165, 50.0]
["2026-09-24T19:52:42.689317+00:00", "trade", 8.1709, 36.0]
["2026-09-24T19:52:45.693468+00:00", "trade", 8.165, 128.0]
["2026-09-24T19:52:45.693619+00:00", "trade", 8.165, 153.0]
["2026-09-24T19:52:45.693769+00:00", "trade", 8.165, 142.0]
["2026-09-24T19:52:45.694342+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:46.036785+00:00", "trade", 8.1717, 100.0]
["2026-09-24T19:52:46.532018+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:46.532615+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:46.886611+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:46.890153+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:52:46.890156+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:52:46.890156+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:52:48.016327+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:52:48.020616+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:48.539709+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:48.816423+00:00", "trade", 8.1717, 5.0]
["2026-09-24T19:52:48.817079+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:48.819279+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:48.878343+00:00", "trade", 8.1601, 1400.0]
["2026-09-24T19:52:48.878954+00:00", "trade", 8.165, 600.0]
["2026-09-24T19:52:50.222178+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:50.222649+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:50.222649+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:50.345250+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:50.345731+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:50.524887+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:50.530871+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:50.678362+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:50.724858+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:50.725299+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:51.079502+00:00", "trade", 8.165, 2.0]
["2026-09-24T19:52:51.832059+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:51.832535+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:51.832540+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:51.833016+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:51.833257+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:51.833497+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:52.986713+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:53.531808+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:57.689388+00:00", "trade", 8.16, 28.0]
["2026-09-24T19:52:57.690441+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:57.690441+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:57.690958+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:57.691399+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:57.693977+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:52:57.694220+00:00", "trade", 8.16, 11.0]
["2026-09-24T19:52:57.694389+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:52:57.694561+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:57.907884+00:00", "trade", 8.161, 217.0]
["2026-09-24T19:52:57.956368+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:57.957927+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:58.223574+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:58.224892+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:58.266056+00:00", "trade", 8.1705, 13.0]
["2026-09-24T19:52:58.497665+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:52:59.511153+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:00.011513+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:00.054610+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:00.194247+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:00.213583+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:00.214014+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:00.452290+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:00.535247+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:00.535723+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:00.617705+00:00", "trade", 8.1678, 63.0]
["2026-09-24T19:53:01.213424+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:01.524293+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:02.436067+00:00", "trade", 8.1705, 362.0]
["2026-09-24T19:53:02.577033+00:00", "trade", 8.1727, 100.0]
["2026-09-24T19:53:05.265043+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:06.223977+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:06.225440+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:06.644066+00:00", "trade", 8.1726, 10.0]
["2026-09-24T19:53:07.141779+00:00", "trade", 8.1733, 1.0]
["2026-09-24T19:53:07.198157+00:00", "trade", 8.165, 1.0]
["2026-09-24T19:53:08.339820+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:08.340261+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:08.341206+00:00", "trade", 8.165, 1.0]
["2026-09-24T19:53:08.342551+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:53:08.413408+00:00", "trade", 8.1601, 85.0]
["2026-09-24T19:53:08.417925+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:53:08.418078+00:00", "trade", 8.16, 1.0]
["2026-09-24T19:53:08.418081+00:00", "trade", 8.16, 30.0]
["2026-09-24T19:53:08.418087+00:00", "trade", 8.16, 15.0]
["2026-09-24T19:53:08.418090+00:00", "trade", 8.16, 500.0]
["2026-09-24T19:53:08.418090+00:00", "trade", 8.16, 200.0]
["2026-09-24T19:53:08.418096+00:00", "trade", 8.16, 45.0]
["2026-09-24T19:53:08.418116+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:08.418171+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:53:08.418582+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:08.418678+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:08.418678+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:08.418688+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:08.418998+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:08.419149+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:08.419600+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:08.420798+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:08.428596+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:08.429047+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:09.019471+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:09.019505+00:00", "trade", 8.16, 264.0]
["2026-09-24T19:53:09.019516+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:09.020002+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:09.020438+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:09.032754+00:00", "trade", 8.16, 300.0]
["2026-09-24T19:53:09.034041+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:53:09.036305+00:00", "trade", 8.16, 2.0]
["2026-09-24T19:53:09.418138+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:09.531177+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:09.796139+00:00", "trade", 8.1678, 107.0]
["2026-09-24T19:53:10.214734+00:00", "trade", 8.1653, 23.0]
["2026-09-24T19:53:10.221026+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:10.221783+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:10.222234+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:10.578070+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:10.766653+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:11.165305+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:11.166974+00:00", "trade", 8.1601, 25.0]
["2026-09-24T19:53:11.167981+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:11.169701+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:11.400106+00:00", "trade", 8.1724, 300.0]
["2026-09-24T19:53:11.796175+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:11.796204+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:53:11.796826+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:11.797508+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:11.810348+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:11.897891+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:11.898847+00:00", "trade", 8.165, 41.0]
["2026-09-24T19:53:11.899022+00:00", "trade", 8.165, 125.0]
["2026-09-24T19:53:11.899460+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:11.900096+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:11.900564+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:53:11.975725+00:00", "trade", 8.1724, 5.0]
["2026-09-24T19:53:11.976323+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:12.076852+00:00", "trade", 8.1678, 49.0]
["2026-09-24T19:53:12.077879+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:12.630963+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:12.631021+00:00", "trade", 8.16, 592.0]
["2026-09-24T19:53:13.496896+00:00", "trade", 8.1722, 100.0]
["2026-09-24T19:53:15.259776+00:00", "trade", 8.17, 36.0]
["2026-09-24T19:53:15.747144+00:00", "trade", 8.17, 1.0]
["2026-09-24T19:53:15.843122+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:15.843217+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:16.404567+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:16.405484+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:16.405965+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:16.406441+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:16.415006+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:16.415623+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:16.462637+00:00", "trade", 8.1731, 80.0]
["2026-09-24T19:53:17.088507+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:18.078774+00:00", "trade", 8.1722, 14.0]
["2026-09-24T19:53:18.092123+00:00", "trade", 8.16, 103.0]
["2026-09-24T19:53:18.096955+00:00", "trade", 8.16, 97.0]
["2026-09-24T19:53:18.466351+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:18.468351+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:18.955860+00:00", "trade", 8.165, 122.0]
["2026-09-24T19:53:18.956471+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:18.956832+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:18.956912+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:19.653229+00:00", "trade", 8.1615, 27.0]
["2026-09-24T19:53:20.036939+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:20.561766+00:00", "trade", 8.1705, 14.0]
["2026-09-24T19:53:20.724608+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:20.741012+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:21.083727+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:21.085566+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:21.204938+00:00", "trade", 8.1721, 5.0]
["2026-09-24T19:53:21.243376+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:21.996704+00:00", "trade", 8.1721, 100.0]
["2026-09-24T19:53:21.998420+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:23.281117+00:00", "trade", 8.1678, 100.0]
["2026-09-24T19:53:23.481483+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:53:24.019831+00:00", "trade", 8.165, 4.0]
["2026-09-24T19:53:25.084865+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:25.553269+00:00", "trade", 8.1615, 17.0]
["2026-09-24T19:53:26.061675+00:00", "trade", 8.1717, 100.0]
["2026-09-24T19:53:26.655293+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:27.521332+00:00", "trade", 8.1701, 2.0]
["2026-09-24T19:53:27.522447+00:00", "trade", 8.17, 3.0]
["2026-09-24T19:53:27.866086+00:00", "trade", 8.1707, 391.0]
["2026-09-24T19:53:28.028221+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:28.067460+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:53:28.067517+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:53:28.068765+00:00", "trade", 8.165, 300.0]
["2026-09-24T19:53:28.070434+00:00", "trade", 8.165, 3.0]
["2026-09-24T19:53:28.071104+00:00", "trade", 8.165, 400.0]
["2026-09-24T19:53:28.071604+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:53:28.071655+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:53:28.071655+00:00", "trade", 8.165, 8.0]
["2026-09-24T19:53:28.071655+00:00", "trade", 8.165, 92.0]
["2026-09-24T19:53:28.072097+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:53:28.072575+00:00", "trade", 8.165, 150.0]
["2026-09-24T19:53:28.072716+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:28.073147+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:28.307084+00:00", "trade", 8.165, 99.0]
["2026-09-24T19:53:28.307111+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:53:28.307114+00:00", "trade", 8.165, 300.0]
["2026-09-24T19:53:28.307114+00:00", "trade", 8.165, 308.0]
["2026-09-24T19:53:28.307117+00:00", "trade", 8.165, 12.0]
["2026-09-24T19:53:28.307301+00:00", "trade", 8.165, 181.0]
["2026-09-24T19:53:28.308212+00:00", "trade", 8.165, 324.0]
["2026-09-24T19:53:28.309111+00:00", "trade", 8.165, 466.0]
["2026-09-24T19:53:28.309111+00:00", "trade", 8.165, 400.0]
["2026-09-24T19:53:28.309168+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:53:28.309168+00:00", "trade", 8.165, 93.0]
["2026-09-24T19:53:28.309276+00:00", "trade", 8.165, 466.0]
["2026-09-24T19:53:28.309276+00:00", "trade", 8.165, 155.0]
["2026-09-24T19:53:28.366779+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:53:28.650158+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:53:28.651285+00:00", "trade", 8.165, 240.0]
["2026-09-24T19:53:28.652130+00:00", "trade", 8.165, 400.0]
["2026-09-24T19:53:28.658066+00:00", "trade", 8.1601, 16.0]
["2026-09-24T19:53:28.839443+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:29.158434+00:00", "trade", 8.17, 2.0]
["2026-09-24T19:53:29.457287+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:29.507681+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:53:29.507775+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:53:29.707861+00:00", "trade", 8.17, 25.0]
["2026-09-24T19:53:29.708938+00:00", "trade", 8.165, 16.0]
["2026-09-24T19:53:30.011549+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:30.549619+00:00", "trade", 8.165, 580.0]
["2026-09-24T19:53:30.549619+00:00", "trade", 8.165, 300.0]
["2026-09-24T19:53:30.621273+00:00", "trade", 8.165, 300.0]
["2026-09-24T19:53:30.622214+00:00", "trade", 8.165, 20.0]
["2026-09-24T19:53:30.623005+00:00", "trade", 8.165, 300.0]
["2026-09-24T19:53:30.675333+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:53:30.745463+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:30.962168+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:31.051572+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:53:31.052345+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:53:31.512715+00:00", "trade", 8.1714, 4.0]
["2026-09-24T19:53:31.775419+00:00", "trade", 8.165, 300.0]
["2026-09-24T19:53:32.832478+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:32.833901+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:33.183810+00:00", "trade", 8.1713, 5.0]
["2026-09-24T19:53:34.078346+00:00", "trade", 8.165, 1.0]
["2026-09-24T19:53:34.106694+00:00", "trade", 8.1601, 22.0]
["2026-09-24T19:53:34.451978+00:00", "trade", 8.1727, 21.0]
["2026-09-24T19:53:36.727859+00:00", "trade", 8.165, 20.0]
["2026-09-24T19:53:36.729323+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:53:37.062016+00:00", "trade", 8.1713, 100.0]
["2026-09-24T19:53:37.827530+00:00", "trade", 8.165, 154.0]
["2026-09-24T19:53:37.829972+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:53:37.830366+00:00", "trade", 8.165, 284.0]
["2026-09-24T19:53:37.831554+00:00", "trade", 8.16, 20.0]
["2026-09-24T19:53:37.831557+00:00", "trade", 8.16, 80.0]
["2026-09-24T19:53:37.832210+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:37.832245+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:37.832245+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:37.832726+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:37.832877+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:37.834663+00:00", "trade", 8.1615, 30.0]
["2026-09-24T19:53:37.841442+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:37.842587+00:00", "trade", 8.165, 162.0]
["2026-09-24T19:53:37.854826+00:00", "trade", 8.165, 65.0]
["2026-09-24T19:53:37.855696+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:37.872100+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:38.094213+00:00", "trade", 8.17, 2.0]
["2026-09-24T19:53:38.096576+00:00", "trade", 8.165, 5.0]
["2026-09-24T19:53:38.296639+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:38.821100+00:00", "trade", 8.165, 1.0]
["2026-09-24T19:53:38.822368+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:39.844793+00:00", "trade", 8.165, 2.0]
["2026-09-24T19:53:40.216729+00:00", "trade", 8.1646, 21.0]
["2026-09-24T19:53:40.307328+00:00", "trade", 8.16, 70.0]
["2026-09-24T19:53:40.307331+00:00", "trade", 8.16, 30.0]
["2026-09-24T19:53:40.308164+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:40.308350+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:40.308350+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:40.308781+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:40.341514+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:40.342145+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:40.349061+00:00", "trade", 8.1601, 14.0]
["2026-09-24T19:53:40.784015+00:00", "trade", 8.1713, 100.0]
["2026-09-24T19:53:40.871558+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:40.898175+00:00", "trade", 8.1713, 100.0]
["2026-09-24T19:53:41.254343+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:41.307389+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:41.566299+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:41.585946+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:41.595669+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:42.296511+00:00", "trade", 8.1713, 4.0]
["2026-09-24T19:53:42.694586+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:42.723680+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:42.834072+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:42.844936+00:00", "trade", 8.1713, 300.0]
["2026-09-24T19:53:43.248251+00:00", "trade", 8.1713, 200.0]
["2026-09-24T19:53:44.430431+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:44.445236+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:44.634736+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:44.665790+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:46.216074+00:00", "trade", 8.168, 6.0]
["2026-09-24T19:53:46.568893+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:53:46.570226+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:46.573846+00:00", "trade", 8.1699, 15.0]
["2026-09-24T19:53:46.573903+00:00", "trade", 8.1699, 36.0]
["2026-09-24T19:53:47.061867+00:00", "trade", 8.17, 8.0]
["2026-09-24T19:53:47.063644+00:00", "trade", 8.165, 400.0]
["2026-09-24T19:53:47.180878+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:47.237253+00:00", "trade", 8.165, 20.0]
["2026-09-24T19:53:48.851405+00:00", "trade", 8.1726, 100.0]
["2026-09-24T19:53:49.341783+00:00", "trade", 8.1639, 1.0]
["2026-09-24T19:53:49.350717+00:00", "trade", 8.1639, 19.0]
["2026-09-24T19:53:49.937835+00:00", "trade", 8.168, 66.0]
["2026-09-24T19:53:50.591513+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:51.075514+00:00", "trade", 8.168, 100.0]
["2026-09-24T19:53:51.175532+00:00", "trade", 8.1712, 6.0]
["2026-09-24T19:53:51.181236+00:00", "trade", 8.165, 256.0]
["2026-09-24T19:53:51.496996+00:00", "trade", 8.1712, 100.0]
["2026-09-24T19:53:51.626288+00:00", "trade", 8.17, 137.0]
["2026-09-24T19:53:51.932209+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:53.609455+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:53.609977+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:53.610418+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:54.588646+00:00", "trade", 8.16, 11.0]
["2026-09-24T19:53:54.588788+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:53:54.589070+00:00", "trade", 8.16, 36.0]
["2026-09-24T19:53:54.589070+00:00", "trade", 8.16, 300.0]
["2026-09-24T19:53:54.589074+00:00", "trade", 8.16, 49.0]
["2026-09-24T19:53:54.589074+00:00", "trade", 8.16, 200.0]
["2026-09-24T19:53:54.589077+00:00", "trade", 8.16, 300.0]
["2026-09-24T19:53:54.589077+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:53:54.589079+00:00", "trade", 8.16, 12.0]
["2026-09-24T19:53:54.589093+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:54.589575+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:54.589615+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:54.589642+00:00", "trade", 8.17, 3.0]
["2026-09-24T19:53:54.589695+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:54.601658+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:54.702333+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:54.892735+00:00", "trade", 8.161, 400.0]
["2026-09-24T19:53:55.095617+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:55.832141+00:00", "trade", 8.1696, 912.0]
["2026-09-24T19:53:56.659208+00:00", "trade", 8.165, 5.0]
["2026-09-24T19:53:56.660967+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:57.547814+00:00", "trade", 8.1718, 97.0]
["2026-09-24T19:53:57.554234+00:00", "trade", 8.1657, 26.0]
["2026-09-24T19:53:57.554261+00:00", "trade", 8.1692, 32.0]
["2026-09-24T19:53:57.555927+00:00", "trade", 8.1689, 29.0]
["2026-09-24T19:53:57.556312+00:00", "trade", 8.1696, 231.0]
["2026-09-24T19:53:57.556718+00:00", "trade", 8.1697, 52.0]
["2026-09-24T19:53:57.561000+00:00", "trade", 8.1695, 314.0]
["2026-09-24T19:53:57.563797+00:00", "trade", 8.1697, 83.0]
["2026-09-24T19:53:57.565445+00:00", "trade", 8.1697, 494.0]
["2026-09-24T19:53:57.580141+00:00", "trade", 8.1694, 55.0]
["2026-09-24T19:53:58.069581+00:00", "trade", 8.165, 10.0]
["2026-09-24T19:53:58.322088+00:00", "trade", 8.1719, 60.0]
["2026-09-24T19:53:58.432965+00:00", "trade", 8.165, 400.0]
["2026-09-24T19:53:58.434014+00:00", "trade", 8.165, 400.0]
["2026-09-24T19:53:58.434435+00:00", "trade", 8.165, 400.0]
["2026-09-24T19:53:58.434623+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:58.434663+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:58.435307+00:00", "trade", 8.165, 385.0]
["2026-09-24T19:53:58.442163+00:00", "trade", 8.168, 23.0]
["2026-09-24T19:53:58.596174+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:53:58.596798+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:58.598156+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:53:58.618716+00:00", "trade", 8.1601, 58.0]
["2026-09-24T19:53:58.651292+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:00.011570+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:00.212447+00:00", "trade", 8.1639, 2300.0]
["2026-09-24T19:54:00.317216+00:00", "trade", 8.1679, 100.0]
["2026-09-24T19:54:01.730691+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:02.985887+00:00", "trade", 8.1717, 35.0]
["2026-09-24T19:54:03.003982+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:03.004508+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:03.004508+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:03.004829+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:03.007014+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:03.038098+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:03.038629+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:03.055444+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:03.055925+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:03.100261+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:03.154640+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:03.182566+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:03.183047+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:03.183488+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:03.203371+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:03.203812+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:03.695017+00:00", "trade", 8.17, 20.0]
["2026-09-24T19:54:04.021761+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:04.021821+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:04.022026+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:04.994841+00:00", "trade", 8.17, 2.0]
["2026-09-24T19:54:05.543111+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:06.355984+00:00", "trade", 8.1679, 100.0]
["2026-09-24T19:54:06.496953+00:00", "trade", 8.1709, 100.0]
["2026-09-24T19:54:06.500772+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:07.212425+00:00", "trade", 8.1679, 134.0]
["2026-09-24T19:54:07.221579+00:00", "trade", 8.1679, 21.0]
["2026-09-24T19:54:07.875952+00:00", "trade", 8.1639, 3.0]
["2026-09-24T19:54:08.689975+00:00", "trade", 8.1694, 14.0]
["2026-09-24T19:54:08.693508+00:00", "trade", 8.165, 213.0]
["2026-09-24T19:54:08.695162+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:09.077743+00:00", "trade", 8.1701, 100.0]
["2026-09-24T19:54:09.356855+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:10.218751+00:00", "trade", 8.1639, 10.0]
["2026-09-24T19:54:11.031304+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:12.832325+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:54:12.842011+00:00", "trade", 8.1645, 3.0]
["2026-09-24T19:54:12.854298+00:00", "trade", 8.168, 29.0]
["2026-09-24T19:54:12.854819+00:00", "trade", 8.168, 1.0]
["2026-09-24T19:54:12.863963+00:00", "trade", 8.1709, 3.0]
["2026-09-24T19:54:12.870312+00:00", "trade", 8.1701, 4.0]
["2026-09-24T19:54:12.880939+00:00", "trade", 8.1723, 8.0]
["2026-09-24T19:54:12.891365+00:00", "trade", 8.1695, 4.0]
["2026-09-24T19:54:12.895848+00:00", "trade", 8.1693, 3.0]
["2026-09-24T19:54:13.898133+00:00", "trade", 8.165, 4.0]
["2026-09-24T19:54:13.940528+00:00", "trade", 8.17, 2.0]
["2026-09-24T19:54:14.263219+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:54:14.720576+00:00", "trade", 8.1701, 100.0]
["2026-09-24T19:54:15.901188+00:00", "trade", 8.165, 367.0]
["2026-09-24T19:54:15.905831+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:54:15.906199+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:15.906325+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:54:15.906328+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:54:15.906328+00:00", "trade", 8.16, 3.0]
["2026-09-24T19:54:15.906330+00:00", "trade", 8.16, 200.0]
["2026-09-24T19:54:15.906330+00:00", "trade", 8.16, 95.0]
["2026-09-24T19:54:15.906370+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:15.906534+00:00", "trade", 8.16, 39.0]
["2026-09-24T19:54:15.906535+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:15.906902+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:15.906941+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:15.907503+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:15.908024+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:15.908500+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:15.932970+00:00", "trade", 8.162, 25.0]
["2026-09-24T19:54:15.959180+00:00", "trade", 8.1615, 74.0]
["2026-09-24T19:54:16.218658+00:00", "trade", 8.16, 383.0]
["2026-09-24T19:54:16.220391+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:16.295419+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:16.299815+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:16.300271+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:16.301188+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:16.426992+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:16.520023+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:16.905800+00:00", "trade", 8.169, 38.0]
["2026-09-24T19:54:19.178358+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:19.178466+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:19.178980+00:00", "trade", 8.165, 138.0]
["2026-09-24T19:54:19.179288+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:19.180040+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:19.471563+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:19.540552+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:19.541038+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:19.542416+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:19.683602+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:19.892892+00:00", "trade", 8.169, 393.0]
["2026-09-24T19:54:19.978066+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:20.008804+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:20.013606+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:20.013781+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:20.014147+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:20.014227+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:20.032911+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:20.060121+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:20.180081+00:00", "trade", 8.165, 827.0]
["2026-09-24T19:54:20.182736+00:00", "trade", 8.165, 330.0]
["2026-09-24T19:54:20.182905+00:00", "trade", 8.165, 64.0]
["2026-09-24T19:54:20.243219+00:00", "trade", 8.165, 4.0]
["2026-09-24T19:54:20.247248+00:00", "trade", 8.165, 226.0]
["2026-09-24T19:54:20.314200+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:20.612075+00:00", "trade", 8.1712, 25.0]
["2026-09-24T19:54:20.862219+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:54:21.109495+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:21.114392+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:21.114888+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:21.116276+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:21.116738+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:21.959455+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:22.899515+00:00", "trade", 8.17, 8.0]
["2026-09-24T19:54:22.993116+00:00", "trade", 8.1648, 5.0]
["2026-09-24T19:54:24.084779+00:00", "trade", 8.165, 530.0]
["2026-09-24T19:54:24.128247+00:00", "trade", 8.165, 70.0]
["2026-09-24T19:54:24.128353+00:00", "trade", 8.165, 30.0]
["2026-09-24T19:54:24.128353+00:00", "trade", 8.165, 70.0]
["2026-09-24T19:54:24.129257+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:24.129803+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:24.129980+00:00", "trade", 8.165, 184.0]
["2026-09-24T19:54:24.130157+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:24.130157+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:24.130160+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:24.130163+00:00", "trade", 8.165, 16.0]
["2026-09-24T19:54:24.130488+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:24.130491+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:24.130494+00:00", "trade", 8.165, 25.0]
["2026-09-24T19:54:24.130500+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:24.130521+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:24.130524+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:24.130566+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:24.130569+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:24.130584+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:24.130593+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:24.130620+00:00", "trade", 8.165, 75.0]
["2026-09-24T19:54:24.130636+00:00", "trade", 8.165, 25.0]
["2026-09-24T19:54:24.130638+00:00", "trade", 8.165, 233.0]
["2026-09-24T19:54:24.131116+00:00", "trade", 8.165, 26.0]
["2026-09-24T19:54:24.131116+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:24.131155+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:24.131207+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:24.131207+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:24.131212+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:24.131247+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:24.132027+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:24.132391+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:24.132615+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:24.142156+00:00", "trade", 8.165, 30.0]
["2026-09-24T19:54:24.142222+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:24.144483+00:00", "trade", 8.165, 233.0]
["2026-09-24T19:54:24.147611+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:24.173568+00:00", "trade", 8.165, 400.0]
["2026-09-24T19:54:24.174010+00:00", "trade", 8.165, 125.0]
["2026-09-24T19:54:24.174488+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:24.174810+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:24.180452+00:00", "trade", 8.1628, 56.0]
["2026-09-24T19:54:24.236971+00:00", "trade", 8.165, 2.0]
["2026-09-24T19:54:24.352969+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:24.590283+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:24.591664+00:00", "trade", 8.165, 300.0]
["2026-09-24T19:54:24.594238+00:00", "trade", 8.165, 183.0]
["2026-09-24T19:54:24.594674+00:00", "trade", 8.165, 417.0]
["2026-09-24T19:54:24.689655+00:00", "trade", 8.162, 360.0]
["2026-09-24T19:54:24.700204+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:24.702543+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:24.704167+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:24.711069+00:00", "trade", 8.1625, 360.0]
["2026-09-24T19:54:24.826364+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:24.833601+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:24.834483+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:24.834924+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:25.537108+00:00", "trade", 8.165, 3.0]
["2026-09-24T19:54:25.690526+00:00", "trade", 8.165, 2.0]
["2026-09-24T19:54:25.962293+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:25.962769+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:27.335357+00:00", "trade", 8.16, 130.0]
["2026-09-24T19:54:27.338008+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:28.857016+00:00", "trade", 8.1696, 200.0]
["2026-09-24T19:54:29.129440+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:29.129921+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:29.136121+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:30.011598+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:30.271214+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:30.271650+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:30.272131+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:30.655011+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:30.657778+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:30.662916+00:00", "trade", 8.165, 300.0]
["2026-09-24T19:54:30.663977+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:30.861712+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:31.344550+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:31.345001+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:31.350719+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:31.392894+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:54:31.395667+00:00", "trade", 8.165, 180.0]
["2026-09-24T19:54:31.409900+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:31.454466+00:00", "trade", 8.165, 2.0]
["2026-09-24T19:54:31.512574+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:31.648497+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:32.218900+00:00", "trade", 8.165, 3.0]
["2026-09-24T19:54:33.461649+00:00", "trade", 8.1653, 17.0]
["2026-09-24T19:54:33.462731+00:00", "trade", 8.16, 58.0]
["2026-09-24T19:54:33.469158+00:00", "trade", 8.1641, 5.0]
["2026-09-24T19:54:33.469209+00:00", "trade", 8.1643, 17.0]
["2026-09-24T19:54:33.469269+00:00", "trade", 8.1643, 30.0]
["2026-09-24T19:54:33.469281+00:00", "trade", 8.1644, 16.0]
["2026-09-24T19:54:33.469317+00:00", "trade", 8.1638, 34.0]
["2026-09-24T19:54:33.538193+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:34.376570+00:00", "trade", 8.1641, 1.0]
["2026-09-24T19:54:34.378385+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:34.435231+00:00", "trade", 8.1706, 21.0]
["2026-09-24T19:54:35.785594+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:35.791132+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:35.983509+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:35.993864+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:36.045091+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:36.103590+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:36.634782+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:36.657617+00:00", "trade", 8.1696, 100.0]
["2026-09-24T19:54:36.735932+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:37.173457+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:37.275851+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:37.276287+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:37.377262+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:37.384163+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:37.517725+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:37.613759+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:38.015198+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:38.355699+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:38.355738+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:38.355777+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:38.362681+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:38.362681+00:00", "trade", 8.165, 25.0]
["2026-09-24T19:54:38.362775+00:00", "trade", 8.165, 75.0]
["2026-09-24T19:54:38.362820+00:00", "trade", 8.165, 125.0]
["2026-09-24T19:54:38.363340+00:00", "trade", 8.165, 175.0]
["2026-09-24T19:54:38.363379+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:38.363382+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:38.375759+00:00", "trade", 8.165, 466.0]
["2026-09-24T19:54:38.377212+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:38.377254+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:38.377492+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:38.377693+00:00", "trade", 8.165, 133.0]
["2026-09-24T19:54:38.378018+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:38.378316+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:38.383801+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:38.383864+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:38.384588+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:38.390329+00:00", "trade", 8.165, 466.0]
["2026-09-24T19:54:38.391830+00:00", "trade", 8.165, 208.0]
["2026-09-24T19:54:38.395408+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:38.396199+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:38.396262+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:38.396482+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:38.396942+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:38.397243+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:38.402719+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:38.402785+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:38.403503+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:38.404282+00:00", "trade", 8.165, 326.0]
["2026-09-24T19:54:38.404366+00:00", "trade", 8.1615, 61.0]
["2026-09-24T19:54:38.408324+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:38.408531+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:38.408997+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:38.409461+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:38.409515+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:38.409695+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:38.410528+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:38.410585+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:38.410642+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:38.528498+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:38.529019+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:38.572738+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:38.584746+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:40.096795+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:40.135948+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:40.193169+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:40.445428+00:00", "trade", 8.1705, 60.0]
["2026-09-24T19:54:41.017923+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:54:41.023778+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:54:41.025212+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:41.025910+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:41.025982+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:41.026385+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:41.026583+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:41.026644+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:41.027308+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:41.027368+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:41.028093+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:41.031250+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:41.032142+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:41.032243+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:41.097152+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:41.273332+00:00", "trade", 8.164, 389.0]
["2026-09-24T19:54:41.875856+00:00", "trade", 8.1679, 6.0]
["2026-09-24T19:54:42.269192+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:42.624244+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:54:42.627263+00:00", "trade", 8.165, 206.0]
["2026-09-24T19:54:42.629768+00:00", "trade", 8.16, 206.0]
["2026-09-24T19:54:42.629784+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:42.630266+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:42.630266+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:42.630747+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:42.678986+00:00", "trade", 8.169, 100.0]
["2026-09-24T19:54:42.929891+00:00", "trade", 8.161, 400.0]
["2026-09-24T19:54:43.084375+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:46.006745+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:46.007241+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:46.009085+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:46.009547+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:46.253526+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:46.253993+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:46.254439+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:46.254885+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:46.374243+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:46.638247+00:00", "trade", 8.165, 406.0]
["2026-09-24T19:54:47.273716+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:47.274167+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:47.274768+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:47.392638+00:00", "trade", 8.165, 3.0]
["2026-09-24T19:54:47.557951+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:47.668108+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:47.668544+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:47.668584+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:47.975484+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:47.975955+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:48.091324+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:48.165300+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:48.165847+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:48.166387+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:48.174318+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:48.174321+00:00", "trade", 8.165, 25.0]
["2026-09-24T19:54:48.174421+00:00", "trade", 8.17, 7.0]
["2026-09-24T19:54:48.174450+00:00", "trade", 8.165, 75.0]
["2026-09-24T19:54:48.174692+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:48.174707+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:48.174948+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:48.174971+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:48.175046+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:48.175073+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:48.175274+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:48.175323+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:48.175329+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:48.175469+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:48.175954+00:00", "trade", 8.165, 189.0]
["2026-09-24T19:54:48.176041+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:54:48.176206+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:48.187327+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:48.192905+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:48.193423+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:48.193480+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:48.193681+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:48.194487+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:48.194547+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:48.194607+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:54:48.239291+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:48.792852+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:48.793330+00:00", "trade", 8.165, 125.0]
["2026-09-24T19:54:48.793808+00:00", "trade", 8.165, 125.0]
["2026-09-24T19:54:48.794049+00:00", "trade", 8.165, 300.0]
["2026-09-24T19:54:48.794088+00:00", "trade", 8.165, 125.0]
["2026-09-24T19:54:48.794251+00:00", "trade", 8.165, 125.0]
["2026-09-24T19:54:48.794569+00:00", "trade", 8.165, 125.0]
["2026-09-24T19:54:48.794732+00:00", "trade", 8.165, 25.0]
["2026-09-24T19:54:48.794732+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:49.140328+00:00", "trade", 8.165, 105.0]
["2026-09-24T19:54:49.165423+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:49.166309+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:49.172916+00:00", "trade", 8.165, 523.0]
["2026-09-24T19:54:49.172992+00:00", "trade", 8.165, 77.0]
["2026-09-24T19:54:49.835093+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:50.090409+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:50.379677+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:50.575465+00:00", "trade", 8.1641, 1.0]
["2026-09-24T19:54:51.031416+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:51.031451+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:51.031973+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:51.032519+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:51.317752+00:00", "trade", 8.1644, 7.0]
["2026-09-24T19:54:52.917022+00:00", "trade", 8.1688, 6.0]
["2026-09-24T19:54:53.344057+00:00", "trade", 8.17, 10.0]
["2026-09-24T19:54:54.119724+00:00", "trade", 8.1702, 71.0]
["2026-09-24T19:54:54.587197+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:54.587954+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:54.588395+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:54.977648+00:00", "trade", 8.165, 2542.0]
["2026-09-24T19:54:54.977711+00:00", "trade", 8.165, 2370.0]
["2026-09-24T19:54:54.981268+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:54.981292+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.981298+00:00", "trade", 8.17, 376.0]
["2026-09-24T19:54:54.981311+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:54:54.981317+00:00", "trade", 8.17, 224.0]
["2026-09-24T19:54:54.981317+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.981317+00:00", "trade", 8.17, 21.0]
["2026-09-24T19:54:54.981320+00:00", "trade", 8.17, 376.0]
["2026-09-24T19:54:54.981320+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.981322+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.981349+00:00", "trade", 8.17, 250.0]
["2026-09-24T19:54:54.981368+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.981369+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:54:54.981371+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.981377+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.981377+00:00", "trade", 8.17, 103.0]
["2026-09-24T19:54:54.981383+00:00", "trade", 8.17, 175.0]
["2026-09-24T19:54:54.981383+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.981386+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.981386+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.981392+00:00", "trade", 8.17, 30.0]
["2026-09-24T19:54:54.981392+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.981392+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.981396+00:00", "trade", 8.17, 400.0]
["2026-09-24T19:54:54.981396+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.981398+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.981401+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.981401+00:00", "trade", 8.17, 50.0]
["2026-09-24T19:54:54.981419+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:54:54.981449+00:00", "trade", 8.17, 50.0]
["2026-09-24T19:54:54.981449+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.981454+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:54:54.981455+00:00", "trade", 8.17, 300.0]
["2026-09-24T19:54:54.981455+00:00", "trade", 8.17, 5.0]
["2026-09-24T19:54:54.981458+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.981461+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.981464+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.981464+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:54:54.981467+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.981467+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.981467+00:00", "trade", 8.17, 75.0]
["2026-09-24T19:54:54.981518+00:00", "trade", 8.17, 25.0]
["2026-09-24T19:54:54.981521+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.981524+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:54:54.981529+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:54:54.981554+00:00", "trade", 8.17, 123.0]
["2026-09-24T19:54:54.981560+00:00", "trade", 8.17, 84.0]
["2026-09-24T19:54:54.981560+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.981560+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.981563+00:00", "trade", 8.17, 6.0]
["2026-09-24T19:54:54.981566+00:00", "trade", 8.17, 312.0]
["2026-09-24T19:54:54.981579+00:00", "trade", 8.17, 1588.0]
["2026-09-24T19:54:54.981583+00:00", "trade", 8.17, 43.0]
["2026-09-24T19:54:54.981583+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.981587+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.981587+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.981589+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:54:54.981590+00:00", "trade", 8.17, 300.0]
["2026-09-24T19:54:54.981593+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.981593+00:00", "trade", 8.17, 61.0]
["2026-09-24T19:54:54.981595+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:54:54.981595+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:54:54.981600+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.981600+00:00", "trade", 8.17, 300.0]
["2026-09-24T19:54:54.981630+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:54:54.981634+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:54:54.981659+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:54:54.981743+00:00", "trade", 8.17, 63.0]
["2026-09-24T19:54:54.981750+00:00", "trade", 8.17, 144.0]
["2026-09-24T19:54:54.981750+00:00", "trade", 8.17, 170.0]
["2026-09-24T19:54:54.981761+00:00", "trade", 8.17, 56.0]
["2026-09-24T19:54:54.981783+00:00", "trade", 8.17, 3.0]
["2026-09-24T19:54:54.981798+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:54.981801+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.981823+00:00", "trade", 8.17, 176.0]
["2026-09-24T19:54:54.981840+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:54:54.981850+00:00", "trade", 8.17, 250.0]
["2026-09-24T19:54:54.981860+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:54:54.981860+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:54:54.981860+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:54:54.981865+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:54:54.981865+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:54:54.981870+00:00", "trade", 8.17, 50.0]
["2026-09-24T19:54:54.981870+00:00", "trade", 8.17, 75.0]
["2026-09-24T19:54:54.981870+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:54:54.981870+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:54:54.981870+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:54:54.981880+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:54:54.981880+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:54:54.981885+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:54:54.981885+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:54:54.981900+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:54:54.981910+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:54:54.981915+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:54:54.981918+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:54:54.981945+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:54:54.981948+00:00", "trade", 8.17, 196.0]
["2026-09-24T19:54:54.981966+00:00", "trade", 8.17, 80.0]
["2026-09-24T19:54:54.981990+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:54:54.982020+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:54:54.982032+00:00", "trade", 8.17, 11.0]
["2026-09-24T19:54:54.982059+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.982070+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:54:54.982117+00:00", "trade", 8.17, 156.0]
["2026-09-24T19:54:54.982125+00:00", "trade", 8.17, 25.0]
["2026-09-24T19:54:54.982137+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.982151+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:54:54.982186+00:00", "trade", 8.17, 220.0]
["2026-09-24T19:54:54.982221+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:54:54.982221+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:54:54.982221+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:54:54.982222+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.982225+00:00", "trade", 8.17, 80.0]
["2026-09-24T19:54:54.982226+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:54:54.982226+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:54:54.982236+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:54:54.982249+00:00", "trade", 8.17, 8.0]
["2026-09-24T19:54:54.982252+00:00", "trade", 8.17, 10.0]
["2026-09-24T19:54:54.982255+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.982255+00:00", "trade", 8.17, 11.0]
["2026-09-24T19:54:54.982258+00:00", "trade", 8.17, 38.0]
["2026-09-24T19:54:54.982258+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.982261+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:54:54.982286+00:00", "trade", 8.17, 39.0]
["2026-09-24T19:54:54.982286+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.982288+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.982291+00:00", "trade", 8.17, 18.0]
["2026-09-24T19:54:54.982291+00:00", "trade", 8.17, 28.0]
["2026-09-24T19:54:54.982303+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:54:54.982303+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:54:54.982306+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.982321+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:54:54.982361+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:54:54.982361+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:54:54.982461+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:54:54.982481+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:54:54.982506+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:54:54.982521+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:54:54.982551+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:54:54.982551+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:54:54.982682+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:54:54.982697+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:54:54.982760+00:00", "trade", 8.166, 40.0]
["2026-09-24T19:54:54.982907+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:54:54.982937+00:00", "trade", 8.175, 134.0]
["2026-09-24T19:54:54.983007+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:54:54.983033+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:54:54.983233+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:54:54.983467+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:54:54.983482+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:54:54.983539+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:54:54.983575+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:54:54.983623+00:00", "trade", 8.17, 10.0]
["2026-09-24T19:54:54.983824+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:54:54.983969+00:00", "trade", 8.17, 46.0]
["2026-09-24T19:54:54.983993+00:00", "trade", 8.17, 271.0]
["2026-09-24T19:54:54.984035+00:00", "trade", 8.17, 20.0]
["2026-09-24T19:54:54.984084+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:54:54.984085+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:54:54.984086+00:00", "trade", 8.18, 156.0]
["2026-09-24T19:54:54.984092+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:54:54.984100+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:54:54.984120+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:54:54.984164+00:00", "trade", 8.18, 44.0]
["2026-09-24T19:54:54.984167+00:00", "trade", 8.18, 300.0]
["2026-09-24T19:54:54.984173+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:54:54.984179+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:54:54.984180+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:54:54.984287+00:00", "trade", 8.18, 125.0]
["2026-09-24T19:54:54.984411+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:54:54.984416+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:54:54.984416+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:54:54.984446+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:54:54.984476+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:54:54.984486+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:54:54.984489+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:54:54.984489+00:00", "trade", 8.18, 300.0]
["2026-09-24T19:54:54.984549+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:54:54.984567+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.984621+00:00", "trade", 8.18, 55.0]
["2026-09-24T19:54:54.984636+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:54:54.984642+00:00", "trade", 8.18, 45.0]
["2026-09-24T19:54:54.984651+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:54:54.984737+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:54:54.984737+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:54:54.984737+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:54:54.984742+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:54:54.984742+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:54:54.984752+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:54:54.984837+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:54:54.984882+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:54:54.984916+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:54:54.984927+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:54:54.984937+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:54:54.984952+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:54:54.984982+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:54:54.985063+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:54:54.985085+00:00", "trade", 8.18, 200.0]
["2026-09-24T19:54:54.985085+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:54:54.985087+00:00", "trade", 8.18, 55.0]
["2026-09-24T19:54:54.985087+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:54:54.985111+00:00", "trade", 8.18, 55.0]
["2026-09-24T19:54:54.985118+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:54:54.985143+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:54:54.985163+00:00", "trade", 8.18, 20.0]
["2026-09-24T19:54:54.985487+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:54:54.985502+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:54:54.985554+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:54:54.985669+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:54:54.985669+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:54:54.985744+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:54:54.985764+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:54:54.986005+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:54:54.986255+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:54:54.986255+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:54:54.986265+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:54:54.986404+00:00", "trade", 8.17, 63.0]
["2026-09-24T19:54:54.986701+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:54:54.987084+00:00", "trade", 8.17, 63.0]
["2026-09-24T19:54:54.987122+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:54:54.987379+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.987529+00:00", "trade", 8.17, 63.0]
["2026-09-24T19:54:54.988001+00:00", "trade", 8.17, 11.0]
["2026-09-24T19:54:54.988182+00:00", "trade", 8.175, 66.0]
["2026-09-24T19:54:54.988591+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:54:54.988765+00:00", "trade", 8.17, 63.0]
["2026-09-24T19:54:54.989037+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:54:54.989267+00:00", "trade", 8.175, 400.0]
["2026-09-24T19:54:54.989513+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:54:55.015947+00:00", "trade", 8.1815, 29.0]
["2026-09-24T19:54:55.058482+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:54:55.069218+00:00", "trade", 8.1702, 29.0]
["2026-09-24T19:54:55.104216+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:54:55.425745+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:54:55.531436+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:54:55.710481+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:54:55.741264+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:54:55.938954+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:54:55.939711+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:54:55.942513+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:54:56.227791+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:54:56.397454+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:54:56.482319+00:00", "trade", 8.185, 400.0]
["2026-09-24T19:54:56.482878+00:00", "trade", 8.185, 66.0]
["2026-09-24T19:54:56.483031+00:00", "trade", 8.185, 286.0]
["2026-09-24T19:54:56.574961+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:54:57.775178+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:54:58.268224+00:00", "trade", 8.1666, 16.0]
["2026-09-24T19:54:58.341815+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:54:58.398444+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:54:58.516791+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:54:58.516966+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:54:58.874787+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:54:59.014298+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:54:59.054624+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:54:59.056914+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:54:59.057451+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:54:59.483388+00:00", "trade", 8.19, 3.0]
["2026-09-24T19:54:59.868432+00:00", "trade", 8.185, 5.0]
["2026-09-24T19:55:00.011619+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:00.012295+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:00.079356+00:00", "trade", 8.18, 63.0]
["2026-09-24T19:55:00.080422+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:00.112388+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:00.224415+00:00", "trade", 8.18, 2.0]
["2026-09-24T19:55:00.224439+00:00", "trade", 8.18, 70.0]
["2026-09-24T19:55:00.224439+00:00", "trade", 8.18, 35.0]
["2026-09-24T19:55:00.224445+00:00", "trade", 8.18, 165.0]
["2026-09-24T19:55:00.224454+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:55:00.224458+00:00", "trade", 8.18, 200.0]
["2026-09-24T19:55:00.224458+00:00", "trade", 8.18, 1.0]
["2026-09-24T19:55:00.224460+00:00", "trade", 8.18, 30.0]
["2026-09-24T19:55:00.224463+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:55:00.224506+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:55:00.224506+00:00", "trade", 8.18, 6.0]
["2026-09-24T19:55:00.224506+00:00", "trade", 8.18, 200.0]
["2026-09-24T19:55:00.224511+00:00", "trade", 8.18, 71.0]
["2026-09-24T19:55:00.224511+00:00", "trade", 8.18, 56.0]
["2026-09-24T19:55:00.224518+00:00", "trade", 8.18, 200.0]
["2026-09-24T19:55:00.224524+00:00", "trade", 8.18, 244.0]
["2026-09-24T19:55:00.224529+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:55:00.224529+00:00", "trade", 8.18, 5.0]
["2026-09-24T19:55:00.224535+00:00", "trade", 8.18, 200.0]
["2026-09-24T19:55:00.224550+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:55:00.224574+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:00.224580+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:00.224625+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:00.224775+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:00.224775+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:00.224780+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:00.224790+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:00.224800+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:00.224805+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:00.224805+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:00.224810+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:00.224820+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:00.224820+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:00.224830+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:55:00.224860+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:55:00.224900+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.224935+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.224990+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.225041+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.225046+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.225046+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.225046+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.225046+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.225051+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.225051+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.225051+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.225171+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.225176+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.225176+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.225181+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.225181+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.225226+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.225226+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.225231+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.225231+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.225246+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.225386+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.225417+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.225487+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.225487+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.225587+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.225837+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.226739+00:00", "trade", 8.1775, 100.0]
["2026-09-24T19:55:00.226833+00:00", "trade", 8.1775, 100.0]
["2026-09-24T19:55:00.226941+00:00", "trade", 8.18, 14.0]
["2026-09-24T19:55:00.228800+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.229561+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.244337+00:00", "trade", 8.185, 120.0]
["2026-09-24T19:55:00.244620+00:00", "trade", 8.185, 224.0]
["2026-09-24T19:55:00.244839+00:00", "trade", 8.185, 116.0]
["2026-09-24T19:55:00.250631+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.250797+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:55:00.251659+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.292025+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.301182+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.301412+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.301663+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.305231+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.331584+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.361839+00:00", "trade", 8.1775, 1109.0]
["2026-09-24T19:55:00.573070+00:00", "trade", 8.175, 35.0]
["2026-09-24T19:55:00.646985+00:00", "trade", 8.1703, 159.0]
["2026-09-24T19:55:00.647054+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.732181+00:00", "trade", 8.175, 1089.0]
["2026-09-24T19:55:00.732250+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:55:00.732358+00:00", "trade", 8.175, 466.0]
["2026-09-24T19:55:00.732430+00:00", "trade", 8.175, 800.0]
["2026-09-24T19:55:00.732502+00:00", "trade", 8.175, 128.0]
["2026-09-24T19:55:00.738730+00:00", "trade", 8.175, 300.0]
["2026-09-24T19:55:00.738790+00:00", "trade", 8.175, 800.0]
["2026-09-24T19:55:00.739987+00:00", "trade", 8.1748, 40.0]
["2026-09-24T19:55:00.742369+00:00", "trade", 8.175, 317.0]
["2026-09-24T19:55:00.828144+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.828144+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.935058+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.935058+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:00.935499+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:01.031848+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:01.031863+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:01.031888+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:01.037737+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:01.047225+00:00", "trade", 8.175, 120.0]
["2026-09-24T19:55:01.220161+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:01.263794+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:01.263814+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:01.275948+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:01.513056+00:00", "trade", 8.175, 75.0]
["2026-09-24T19:55:01.892688+00:00", "trade", 8.17, 300.0]
["2026-09-24T19:55:01.892694+00:00", "trade", 8.17, 20.0]
["2026-09-24T19:55:01.892694+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:55:01.892694+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:55:01.892696+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:55:01.892699+00:00", "trade", 8.17, 74.0]
["2026-09-24T19:55:01.892699+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:55:01.892702+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:55:01.892702+00:00", "trade", 8.17, 26.0]
["2026-09-24T19:55:01.892705+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:55:01.892903+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:55:01.892949+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:01.892949+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:01.892984+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:01.892984+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:01.893050+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:55:01.893060+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:55:01.893130+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:55:01.893195+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:01.893235+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:01.893247+00:00", "trade", 8.17, 30.0]
["2026-09-24T19:55:01.893279+00:00", "trade", 8.17, 15.0]
["2026-09-24T19:55:01.893385+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:01.893385+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:01.893711+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:01.893726+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:01.893766+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:01.893832+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:01.893842+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:01.893952+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:01.893962+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:01.893997+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:01.894157+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:01.894769+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:01.894825+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:01.894828+00:00", "trade", 8.16, 20.0]
["2026-09-24T19:55:01.894846+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:01.894846+00:00", "trade", 8.16, 29.0]
["2026-09-24T19:55:01.894855+00:00", "trade", 8.16, 171.0]
["2026-09-24T19:55:01.894858+00:00", "trade", 8.16, 200.0]
["2026-09-24T19:55:01.894858+00:00", "trade", 8.16, 118.0]
["2026-09-24T19:55:01.894879+00:00", "trade", 8.16, 80.0]
["2026-09-24T19:55:01.894882+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:01.894886+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:01.894886+00:00", "trade", 8.16, 16.0]
["2026-09-24T19:55:01.894892+00:00", "trade", 8.16, 47.0]
["2026-09-24T19:55:01.894892+00:00", "trade", 8.16, 59.0]
["2026-09-24T19:55:01.894907+00:00", "trade", 8.16, 161.0]
["2026-09-24T19:55:01.894909+00:00", "trade", 8.16, 413.0]
["2026-09-24T19:55:01.894912+00:00", "trade", 8.16, 90.0]
["2026-09-24T19:55:01.894918+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:01.894928+00:00", "trade", 8.16, 79.0]
["2026-09-24T19:55:01.894928+00:00", "trade", 8.16, 18.0]
["2026-09-24T19:55:01.894934+00:00", "trade", 8.16, 45.0]
["2026-09-24T19:55:01.894934+00:00", "trade", 8.16, 2.0]
["2026-09-24T19:55:01.894969+00:00", "trade", 8.16, 222.0]
["2026-09-24T19:55:01.895220+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:01.895225+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:01.895240+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:01.895340+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:55:01.895355+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:55:01.895410+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:55:01.895417+00:00", "trade", 8.16, 55.0]
["2026-09-24T19:55:01.895420+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:55:01.895420+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:01.895421+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:01.895421+00:00", "trade", 8.16, 67.0]
["2026-09-24T19:55:01.895450+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:01.895490+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:01.895495+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:01.895510+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:01.895556+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:01.895566+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:01.895571+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:01.895616+00:00", "trade", 8.16, 33.0]
["2026-09-24T19:55:01.895616+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:01.895666+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:01.895671+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:01.895726+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:01.895771+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:01.895836+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:01.895846+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:01.896012+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:01.896032+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:01.896117+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:01.896121+00:00", "trade", 8.16, 25.0]
["2026-09-24T19:55:01.896127+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:01.896172+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:01.896202+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:01.896227+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:01.896232+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:01.896247+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:01.899651+00:00", "trade", 8.155, 233.0]
["2026-09-24T19:55:01.900141+00:00", "trade", 8.155, 233.0]
["2026-09-24T19:55:01.900184+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:55:01.900202+00:00", "trade", 8.17, 300.0]
["2026-09-24T19:55:01.902340+00:00", "trade", 8.155, 233.0]
["2026-09-24T19:55:01.913809+00:00", "trade", 8.155, 90.0]
["2026-09-24T19:55:01.916473+00:00", "trade", 8.155, 237.0]
["2026-09-24T19:55:01.919700+00:00", "trade", 8.155, 20.0]
["2026-09-24T19:55:01.929933+00:00", "trade", 8.155, 20.0]
["2026-09-24T19:55:01.930703+00:00", "trade", 8.155, 10.0]
["2026-09-24T19:55:01.931434+00:00", "trade", 8.155, 10.0]
["2026-09-24T19:55:01.932123+00:00", "trade", 8.155, 10.0]
["2026-09-24T19:55:01.932904+00:00", "trade", 8.155, 10.0]
["2026-09-24T19:55:01.933557+00:00", "trade", 8.155, 10.0]
["2026-09-24T19:55:01.934417+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:55:01.940179+00:00", "trade", 8.155, 233.0]
["2026-09-24T19:55:01.940672+00:00", "trade", 8.155, 131.0]
["2026-09-24T19:55:01.943601+00:00", "trade", 8.155, 466.0]
["2026-09-24T19:55:01.943604+00:00", "trade", 8.155, 233.0]
["2026-09-24T19:55:01.943610+00:00", "trade", 8.155, 466.0]
["2026-09-24T19:55:01.943670+00:00", "trade", 8.155, 233.0]
["2026-09-24T19:55:01.943676+00:00", "trade", 8.155, 800.0]
["2026-09-24T19:55:01.943676+00:00", "trade", 8.155, 334.0]
["2026-09-24T19:55:01.943682+00:00", "trade", 8.155, 167.0]
["2026-09-24T19:55:01.943682+00:00", "trade", 8.155, 334.0]
["2026-09-24T19:55:01.943688+00:00", "trade", 8.155, 132.0]
["2026-09-24T19:55:01.943715+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:55:01.943724+00:00", "trade", 8.155, 233.0]
["2026-09-24T19:55:01.943914+00:00", "trade", 8.155, 233.0]
["2026-09-24T19:55:01.943929+00:00", "trade", 8.155, 233.0]
["2026-09-24T19:55:01.944485+00:00", "trade", 8.155, 233.0]
["2026-09-24T19:55:01.944945+00:00", "trade", 8.155, 233.0]
["2026-09-24T19:55:01.945393+00:00", "trade", 8.155, 233.0]
["2026-09-24T19:55:01.945856+00:00", "trade", 8.155, 233.0]
["2026-09-24T19:55:01.948403+00:00", "trade", 8.1712, 6.0]
["2026-09-24T19:55:01.977597+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:55:01.977612+00:00", "trade", 8.155, 400.0]
["2026-09-24T19:55:01.977612+00:00", "trade", 8.155, 233.0]
["2026-09-24T19:55:01.978466+00:00", "trade", 8.155, 400.0]
["2026-09-24T19:55:01.980673+00:00", "trade", 8.155, 170.0]
["2026-09-24T19:55:01.980839+00:00", "trade", 8.155, 17.0]
["2026-09-24T19:55:01.981001+00:00", "trade", 8.155, 13.0]
["2026-09-24T19:55:01.981623+00:00", "trade", 8.155, 233.0]
["2026-09-24T19:55:01.996030+00:00", "trade", 8.155, 400.0]
["2026-09-24T19:55:01.997411+00:00", "trade", 8.155, 400.0]
["2026-09-24T19:55:01.997802+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:55:01.998445+00:00", "trade", 8.155, 300.0]
["2026-09-24T19:55:02.010215+00:00", "trade", 8.155, 400.0]
["2026-09-24T19:55:02.017159+00:00", "trade", 8.155, 233.0]
["2026-09-24T19:55:02.017294+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:55:02.017297+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:55:02.017297+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:55:02.017492+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:55:02.017492+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:55:02.023798+00:00", "trade", 8.155, 198.0]
["2026-09-24T19:55:02.035628+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:02.035659+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:55:02.060816+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:02.061375+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:02.061385+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:02.061410+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:02.061425+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:02.061425+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:02.061465+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:02.061465+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:02.061495+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:02.061856+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:02.099281+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:55:02.099284+00:00", "trade", 8.155, 2.0]
["2026-09-24T19:55:02.100187+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:02.100703+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:02.100733+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:02.104227+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:02.115579+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:02.143573+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:55:02.144708+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:02.144788+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:02.145154+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:02.203247+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:02.203803+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:02.225249+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:02.256539+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:02.269670+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:02.288782+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:55:02.289352+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:02.289833+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:02.290556+00:00", "trade", 8.155, 300.0]
["2026-09-24T19:55:02.291552+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:02.292038+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:02.375953+00:00", "trade", 8.155, 98.0]
["2026-09-24T19:55:02.376860+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:02.376875+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:02.377326+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:02.377346+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:02.434899+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:55:02.936817+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:02.936817+00:00", "trade", 8.16, 39.0]
["2026-09-24T19:55:02.936819+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:02.936822+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:02.936900+00:00", "trade", 8.16, 53.0]
["2026-09-24T19:55:02.937192+00:00", "trade", 8.16, 300.0]
["2026-09-24T19:55:02.937225+00:00", "trade", 8.16, 400.0]
["2026-09-24T19:55:02.937228+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:02.937243+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:02.937243+00:00", "trade", 8.16, 36.0]
["2026-09-24T19:55:02.937402+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:02.937402+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:02.937432+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:02.937467+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:02.937547+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:02.937574+00:00", "trade", 8.16, 47.0]
["2026-09-24T19:55:02.937577+00:00", "trade", 8.16, 400.0]
["2026-09-24T19:55:02.937577+00:00", "quote", 8.15, 8.17]
["2026-09-24T19:55:02.937582+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:02.937582+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:02.937592+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:02.937697+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:55:02.937712+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:02.937853+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:02.937853+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:02.937853+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:02.937858+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:02.937858+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:02.937863+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:02.937878+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:02.937878+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:02.937923+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:02.937928+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:02.937933+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:02.937968+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:02.937993+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:02.938003+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:02.938010+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:55:02.938133+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:02.938158+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:02.938189+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:02.938309+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:02.938339+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:02.938720+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:02.939762+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:02.941857+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:02.941857+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:02.944373+00:00", "trade", 8.16, 600.0]
["2026-09-24T19:55:02.945624+00:00", "trade", 8.1588, 40.0]
["2026-09-24T19:55:02.946969+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:03.019377+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:03.155244+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:03.242481+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:55:03.337822+00:00", "trade", 8.1682, 100.0]
["2026-09-24T19:55:03.438999+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:03.439524+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:03.439976+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:03.440828+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:03.441074+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:03.441099+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:03.441530+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:03.442392+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:04.224926+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:04.225242+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:04.225683+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:05.223850+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:05.743404+00:00", "trade", 8.1657, 442.0]
["2026-09-24T19:55:05.979626+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:05.980093+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:06.440764+00:00", "trade", 8.165, 24.0]
["2026-09-24T19:55:06.441720+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:06.542389+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:07.126763+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:07.127219+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:07.205695+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:07.868413+00:00", "trade", 8.17, 44.0]
["2026-09-24T19:55:07.992043+00:00", "trade", 8.1667, 4.0]
["2026-09-24T19:55:08.003281+00:00", "trade", 8.1667, 1.0]
["2026-09-24T19:55:08.110693+00:00", "trade", 8.165, 300.0]
["2026-09-24T19:55:08.134567+00:00", "trade", 8.165, 10.0]
["2026-09-24T19:55:08.135261+00:00", "trade", 8.165, 6.0]
["2026-09-24T19:55:08.920620+00:00", "trade", 8.1688, 28.0]
["2026-09-24T19:55:09.557106+00:00", "trade", 8.1667, 2.0]
["2026-09-24T19:55:09.678704+00:00", "trade", 8.1681, 4.0]
["2026-09-24T19:55:09.680622+00:00", "trade", 8.165, 157.0]
["2026-09-24T19:55:09.680784+00:00", "trade", 8.165, 43.0]
["2026-09-24T19:55:09.762561+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:55:10.182527+00:00", "trade", 8.165, 300.0]
["2026-09-24T19:55:10.237597+00:00", "trade", 8.165, 400.0]
["2026-09-24T19:55:10.487918+00:00", "trade", 8.165, 251.0]
["2026-09-24T19:55:10.488227+00:00", "trade", 8.165, 168.0]
["2026-09-24T19:55:10.488345+00:00", "trade", 8.165, 16.0]
["2026-09-24T19:55:10.488696+00:00", "trade", 8.165, 373.0]
["2026-09-24T19:55:10.489821+00:00", "trade", 8.165, 27.0]
["2026-09-24T19:55:10.616028+00:00", "trade", 8.165, 300.0]
["2026-09-24T19:55:10.756770+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:11.257089+00:00", "trade", 8.1681, 17.0]
["2026-09-24T19:55:11.730792+00:00", "trade", 8.165, 99.0]
["2026-09-24T19:55:11.779325+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:11.779781+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:12.013151+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:12.013176+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:12.013607+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:12.243022+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:12.245357+00:00", "trade", 8.165, 370.0]
["2026-09-24T19:55:12.880358+00:00", "trade", 8.165, 5.0]
["2026-09-24T19:55:12.881315+00:00", "trade", 8.165, 10.0]
["2026-09-24T19:55:13.080478+00:00", "trade", 8.165, 31.0]
["2026-09-24T19:55:13.080541+00:00", "trade", 8.165, 51.0]
["2026-09-24T19:55:13.082156+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:13.082602+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:13.622435+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:13.671223+00:00", "trade", 8.165, 233.0]
["2026-09-24T19:55:13.866880+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:55:13.867403+00:00", "trade", 8.165, 308.0]
["2026-09-24T19:55:13.868143+00:00", "trade", 8.165, 63.0]
["2026-09-24T19:55:13.868552+00:00", "trade", 8.165, 267.0]
["2026-09-24T19:55:13.896777+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:55:13.896777+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:55:13.903399+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:55:14.294649+00:00", "trade", 8.1687, 100.0]
["2026-09-24T19:55:14.415453+00:00", "trade", 8.165, 3.0]
["2026-09-24T19:55:14.890353+00:00", "trade", 8.17, 300.0]
["2026-09-24T19:55:14.890357+00:00", "trade", 8.17, 181.0]
["2026-09-24T19:55:14.890360+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:55:14.890360+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:55:14.890434+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:55:14.890434+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:55:14.890441+00:00", "trade", 8.17, 19.0]
["2026-09-24T19:55:14.890444+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:55:14.890447+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:55:14.890447+00:00", "trade", 8.17, 300.0]
["2026-09-24T19:55:14.890449+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:55:14.890479+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:14.890484+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:14.890509+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:14.890569+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:14.890569+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:14.890619+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:14.890619+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:14.890624+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:14.890644+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:14.890726+00:00", "trade", 8.17, 400.0]
["2026-09-24T19:55:14.890748+00:00", "trade", 8.17, 300.0]
["2026-09-24T19:55:14.890750+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:55:14.890754+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:55:14.890754+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:55:14.890759+00:00", "trade", 8.17, 300.0]
["2026-09-24T19:55:14.890762+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:55:14.890762+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:55:14.890784+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:14.890868+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:55:14.890879+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:14.890890+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:14.890894+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:55:14.890894+00:00", "trade", 8.17, 500.0]
["2026-09-24T19:55:14.890898+00:00", "trade", 8.17, 300.0]
["2026-09-24T19:55:14.890901+00:00", "trade", 8.17, 300.0]
["2026-09-24T19:55:14.890915+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:55:14.890916+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:55:14.890920+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:55:14.890920+00:00", "trade", 8.17, 400.0]
["2026-09-24T19:55:14.890923+00:00", "trade", 8.17, 48.0]
["2026-09-24T19:55:14.890925+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:55:14.890926+00:00", "trade", 8.17, 700.0]
["2026-09-24T19:55:14.890926+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:55:14.890931+00:00", "trade", 8.17, 45.0]
["2026-09-24T19:55:14.890931+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:55:14.890937+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:55:14.890937+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:55:14.890940+00:00", "trade", 8.17, 23.0]
["2026-09-24T19:55:14.890940+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:55:14.890940+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:55:14.890940+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:55:14.890944+00:00", "trade", 8.17, 92.0]
["2026-09-24T19:55:14.890944+00:00", "trade", 8.17, 19.0]
["2026-09-24T19:55:14.890949+00:00", "trade", 8.17, 203.0]
["2026-09-24T19:55:14.890949+00:00", "trade", 8.17, 700.0]
["2026-09-24T19:55:14.890949+00:00", "trade", 8.17, 462.0]
["2026-09-24T19:55:14.890958+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:55:14.890958+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:55:14.890958+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:55:14.890965+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:55:14.891005+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:55:14.891012+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:55:14.891040+00:00", "quote", 8.17, 8.17]
["2026-09-24T19:55:14.891195+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:55:14.891196+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:14.891205+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:14.891205+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:14.891235+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:14.891235+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:14.891241+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:14.891241+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:14.891241+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:14.891241+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:14.891246+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:14.891246+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:14.891246+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:14.891251+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:14.891251+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:14.891251+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:14.891385+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:55:14.891441+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:14.891586+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:14.891586+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:14.891591+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:14.891591+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:14.891596+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:14.891596+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:14.891596+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:14.891697+00:00", "trade", 8.17, 35.0]
["2026-09-24T19:55:14.892188+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:14.895916+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:14.896393+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:14.902903+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:14.903600+00:00", "trade", 8.175, 3.0]
["2026-09-24T19:55:14.914125+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:55:14.914185+00:00", "trade", 8.17, 125.0]
["2026-09-24T19:55:14.914272+00:00", "trade", 8.17, 125.0]
["2026-09-24T19:55:14.914341+00:00", "trade", 8.17, 10.0]
["2026-09-24T19:55:14.914344+00:00", "trade", 8.17, 115.0]
["2026-09-24T19:55:14.914416+00:00", "trade", 8.17, 125.0]
["2026-09-24T19:55:14.914486+00:00", "trade", 8.17, 125.0]
["2026-09-24T19:55:14.914558+00:00", "trade", 8.17, 23.0]
["2026-09-24T19:55:14.915042+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:14.915182+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:14.915448+00:00", "trade", 8.175, 152.0]
["2026-09-24T19:55:14.933978+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:55:14.934020+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:55:14.934197+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:55:14.934279+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:55:14.934351+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:55:14.934562+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:55:14.936251+00:00", "trade", 8.17, 47.0]
["2026-09-24T19:55:14.936901+00:00", "trade", 8.175, 400.0]
["2026-09-24T19:55:14.936901+00:00", "trade", 8.175, 200.0]
["2026-09-24T19:55:14.942653+00:00", "trade", 8.175, 233.0]
["2026-09-24T19:55:14.942681+00:00", "trade", 8.175, 400.0]
["2026-09-24T19:55:14.974189+00:00", "trade", 8.175, 233.0]
["2026-09-24T19:55:14.974220+00:00", "trade", 8.175, 66.0]
["2026-09-24T19:55:14.975250+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:14.983539+00:00", "trade", 8.175, 17.0]
["2026-09-24T19:55:15.058648+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:15.059027+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:55:15.059806+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:55:15.059899+00:00", "trade", 8.175, 200.0]
["2026-09-24T19:55:15.060588+00:00", "trade", 8.175, 125.0]
["2026-09-24T19:55:15.431569+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:15.797825+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:15.809518+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:16.093047+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:16.094921+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:16.215576+00:00", "trade", 8.175, 20.0]
["2026-09-24T19:55:16.696319+00:00", "trade", 8.175, 200.0]
["2026-09-24T19:55:18.061140+00:00", "trade", 8.175, 3.0]
["2026-09-24T19:55:18.194756+00:00", "trade", 8.175, 234.0]
["2026-09-24T19:55:18.194955+00:00", "trade", 8.175, 169.0]
["2026-09-24T19:55:19.196747+00:00", "trade", 8.17, 210.0]
["2026-09-24T19:55:19.196798+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:19.196813+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:19.196828+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:19.196960+00:00", "trade", 8.17, 94.0]
["2026-09-24T19:55:19.197109+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:19.197210+00:00", "trade", 8.17, 67.0]
["2026-09-24T19:55:19.197214+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:19.197214+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:19.197312+00:00", "trade", 8.17, 40.0]
["2026-09-24T19:55:19.197483+00:00", "trade", 8.17, 155.0]
["2026-09-24T19:55:19.197675+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:19.198752+00:00", "trade", 8.17, 40.0]
["2026-09-24T19:55:19.226594+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:19.227206+00:00", "trade", 8.175, 277.0]
["2026-09-24T19:55:19.227654+00:00", "trade", 8.175, 200.0]
["2026-09-24T19:55:19.228684+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:19.238077+00:00", "trade", 8.1715, 30.0]
["2026-09-24T19:55:19.253982+00:00", "trade", 8.17, 19.0]
["2026-09-24T19:55:19.316028+00:00", "trade", 8.17, 15.0]
["2026-09-24T19:55:19.316106+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:19.316524+00:00", "trade", 8.17, 260.0]
["2026-09-24T19:55:19.316552+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:19.343306+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:19.750303+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:19.930572+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:19.933078+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:19.939192+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:19.939247+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:20.041826+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:20.043550+00:00", "trade", 8.175, 28.0]
["2026-09-24T19:55:20.044807+00:00", "trade", 8.1698, 40.0]
["2026-09-24T19:55:20.196799+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:20.197080+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:20.353157+00:00", "trade", 8.175, 1500.0]
["2026-09-24T19:55:20.441729+00:00", "trade", 8.175, 54.0]
["2026-09-24T19:55:20.441742+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:20.442157+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:55:20.442157+00:00", "trade", 8.175, 25.0]
["2026-09-24T19:55:20.442167+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:20.442168+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:55:20.442172+00:00", "trade", 8.175, 25.0]
["2026-09-24T19:55:20.442173+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:20.442190+00:00", "trade", 8.175, 200.0]
["2026-09-24T19:55:20.442190+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:55:20.442192+00:00", "trade", 8.175, 500.0]
["2026-09-24T19:55:20.442213+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:20.442240+00:00", "trade", 8.18, 7.0]
["2026-09-24T19:55:20.442256+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:55:20.442262+00:00", "trade", 8.175, 466.0]
["2026-09-24T19:55:20.442283+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:20.442298+00:00", "trade", 8.175, 75.0]
["2026-09-24T19:55:20.442298+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:55:20.442298+00:00", "trade", 8.175, 138.0]
["2026-09-24T19:55:20.442378+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:20.442478+00:00", "trade", 8.175, 34.0]
["2026-09-24T19:55:20.442559+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:55:20.442562+00:00", "trade", 8.175, 25.0]
["2026-09-24T19:55:20.442784+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:20.442839+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:20.442919+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:20.442919+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:20.443185+00:00", "trade", 8.175, 306.0]
["2026-09-24T19:55:20.443305+00:00", "trade", 8.175, 40.0]
["2026-09-24T19:55:20.443747+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:55:20.444601+00:00", "trade", 8.175, 186.0]
["2026-09-24T19:55:20.444938+00:00", "trade", 8.175, 253.0]
["2026-09-24T19:55:20.445178+00:00", "trade", 8.175, 14.0]
["2026-09-24T19:55:20.445350+00:00", "trade", 8.175, 494.0]
["2026-09-24T19:55:20.445527+00:00", "trade", 8.175, 151.0]
["2026-09-24T19:55:20.449364+00:00", "trade", 8.175, 100.0]
["2026-09-24T19:55:20.542584+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:55:20.542587+00:00", "trade", 8.18, 3100.0]
["2026-09-24T19:55:20.542591+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:20.542592+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:55:20.542592+00:00", "trade", 8.18, 500.0]
["2026-09-24T19:55:20.542596+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:55:20.542596+00:00", "trade", 8.18, 200.0]
["2026-09-24T19:55:20.542601+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:55:20.542601+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:55:20.542601+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:55:20.542601+00:00", "trade", 8.18, 200.0]
["2026-09-24T19:55:20.542607+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:55:20.542622+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:55:20.542622+00:00", "trade", 8.18, 200.0]
["2026-09-24T19:55:20.542625+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:55:20.542767+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:20.542767+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:20.542792+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:20.542792+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:20.543028+00:00", "trade", 8.18, 500.0]
["2026-09-24T19:55:20.543028+00:00", "trade", 8.18, 200.0]
["2026-09-24T19:55:20.543032+00:00", "trade", 8.18, 59.0]
["2026-09-24T19:55:20.543178+00:00", "quote", 8.17, 8.18]
["2026-09-24T19:55:20.543183+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:55:20.543187+00:00", "trade", 8.18, 41.0]
["2026-09-24T19:55:20.543218+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:55:20.543233+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:55:20.543238+00:00", "trade", 8.18, 200.0]
["2026-09-24T19:55:20.543248+00:00", "trade", 8.18, 700.0]
["2026-09-24T19:55:20.543253+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:55:20.543258+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:55:20.543258+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:55:20.543348+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:55:20.543569+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:55:20.543604+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:55:20.543684+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:55:20.543709+00:00", "quote", 8.18, 8.18]
["2026-09-24T19:55:20.543744+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:55:20.543744+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:20.543759+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:20.543789+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:20.543824+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:20.543824+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:20.543989+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:20.544340+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:20.544390+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:20.544421+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:20.544471+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:20.545192+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:20.603102+00:00", "trade", 8.175, 123.0]
["2026-09-24T19:55:20.644944+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:20.670119+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:20.791327+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:20.793352+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:21.078044+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:21.256765+00:00", "trade", 8.1693, 28.0]
["2026-09-24T19:55:21.421440+00:00", "trade", 8.185, 10.0]
["2026-09-24T19:55:22.245784+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:22.246260+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:22.481585+00:00", "trade", 8.185, 64.0]
["2026-09-24T19:55:22.767475+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:55:23.919260+00:00", "trade", 8.1689, 100.0]
["2026-09-24T19:55:24.223534+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:24.700946+00:00", "trade", 8.185, 49.0]
["2026-09-24T19:55:25.601662+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:55:26.299401+00:00", "trade", 8.185, 500.0]
["2026-09-24T19:55:26.300878+00:00", "trade", 8.18, 53.0]
["2026-09-24T19:55:26.302360+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:55:26.450797+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:26.450872+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:27.901239+00:00", "trade", 8.168, 711.0]
["2026-09-24T19:55:30.011635+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:30.224260+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:30.225563+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:30.276909+00:00", "trade", 8.19, 72.0]
["2026-09-24T19:55:30.672848+00:00", "trade", 8.19, 59.0]
["2026-09-24T19:55:30.812281+00:00", "trade", 8.169, 5.0]
["2026-09-24T19:55:30.831699+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:32.315649+00:00", "trade", 8.1696, 100.0]
["2026-09-24T19:55:32.461529+00:00", "trade", 8.185, 2.0]
["2026-09-24T19:55:32.715338+00:00", "trade", 8.1682, 51.0]
["2026-09-24T19:55:32.832263+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:32.833105+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:32.834103+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:32.834584+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:33.096840+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:55:33.452832+00:00", "trade", 8.169, 21.0]
["2026-09-24T19:55:33.461718+00:00", "trade", 8.169, 9.0]
["2026-09-24T19:55:34.580553+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:35.223762+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:35.495878+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:36.602247+00:00", "trade", 8.1694, 22.0]
["2026-09-24T19:55:36.773966+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:36.774467+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:36.774707+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:37.208113+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:37.268315+00:00", "trade", 8.1694, 38.0]
["2026-09-24T19:55:37.575280+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:37.576207+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:37.992622+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:37.993053+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:38.064919+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:38.252309+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:38.548754+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:38.549546+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:38.549671+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:39.290126+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:39.359487+00:00", "trade", 8.185, 4.0]
["2026-09-24T19:55:39.359946+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:39.360591+00:00", "trade", 8.185, 4.0]
["2026-09-24T19:55:39.363345+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:39.573491+00:00", "trade", 8.185, 465.0]
["2026-09-24T19:55:39.574055+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:39.937647+00:00", "trade", 8.169, 100.0]
["2026-09-24T19:55:39.950593+00:00", "trade", 8.169, 100.0]
["2026-09-24T19:55:39.955137+00:00", "trade", 8.169, 100.0]
["2026-09-24T19:55:39.960514+00:00", "trade", 8.169, 200.0]
["2026-09-24T19:55:39.991272+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:41.618850+00:00", "trade", 8.169, 100.0]
["2026-09-24T19:55:41.850946+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:42.066348+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:43.639337+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:43.639487+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:55:43.640099+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:43.640139+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:43.640495+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:43.641537+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:43.642820+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:43.643256+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:46.040138+00:00", "trade", 8.185, 1300.0]
["2026-09-24T19:55:46.066643+00:00", "trade", 8.185, 233.0]
["2026-09-24T19:55:46.066649+00:00", "trade", 8.185, 400.0]
["2026-09-24T19:55:46.066856+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:55:46.066856+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:55:46.066862+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:55:46.067737+00:00", "trade", 8.185, 24.0]
["2026-09-24T19:55:46.067803+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:55:46.068071+00:00", "trade", 8.185, 451.0]
["2026-09-24T19:55:46.068260+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:55:46.068498+00:00", "trade", 8.185, 149.0]
["2026-09-24T19:55:46.068528+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:55:46.073691+00:00", "trade", 8.185, 1800.0]
["2026-09-24T19:55:46.083059+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:55:46.092838+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:55:46.121764+00:00", "trade", 8.185, 400.0]
["2026-09-24T19:55:46.133446+00:00", "trade", 8.185, 400.0]
["2026-09-24T19:55:46.199491+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:46.346295+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:46.577106+00:00", "trade", 8.1692, 32.0]
["2026-09-24T19:55:46.842573+00:00", "trade", 8.1695, 400.0]
["2026-09-24T19:55:46.864712+00:00", "trade", 8.1696, 29.0]
["2026-09-24T19:55:46.940823+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:48.149360+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:48.151395+00:00", "trade", 8.185, 45.0]
["2026-09-24T19:55:48.151551+00:00", "trade", 8.185, 155.0]
["2026-09-24T19:55:48.154360+00:00", "trade", 8.185, 400.0]
["2026-09-24T19:55:48.154460+00:00", "trade", 8.185, 400.0]
["2026-09-24T19:55:48.157123+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:55:48.157147+00:00", "trade", 8.18, 601.0]
["2026-09-24T19:55:48.157433+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:55:48.158013+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:55:48.158245+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:55:48.351060+00:00", "trade", 8.1801, 137.0]
["2026-09-24T19:55:48.449533+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:48.450519+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:55:48.537327+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:48.539317+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:50.162126+00:00", "trade", 8.1695, 1.0]
["2026-09-24T19:55:50.183618+00:00", "trade", 8.185, 200.0]
["2026-09-24T19:55:50.268303+00:00", "trade", 8.185, 207.0]
["2026-09-24T19:55:51.326743+00:00", "trade", 8.171, 5.0]
["2026-09-24T19:55:51.638067+00:00", "trade", 8.185, 471.0]
["2026-09-24T19:55:51.901728+00:00", "trade", 8.1704, 100.0]
["2026-09-24T19:55:52.512927+00:00", "trade", 8.171, 10.0]
["2026-09-24T19:55:52.869015+00:00", "trade", 8.19, 12.0]
["2026-09-24T19:55:53.322394+00:00", "trade", 8.18, 30.0]
["2026-09-24T19:55:53.322394+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:53.322397+00:00", "trade", 8.18, 32.0]
["2026-09-24T19:55:53.322397+00:00", "trade", 8.18, 38.0]
["2026-09-24T19:55:53.323406+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:53.324404+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:53.326709+00:00", "trade", 8.185, 29.0]
["2026-09-24T19:55:53.327061+00:00", "trade", 8.185, 42.0]
["2026-09-24T19:55:53.351687+00:00", "trade", 8.181, 22.0]
["2026-09-24T19:55:53.353770+00:00", "trade", 8.181, 35.0]
["2026-09-24T19:55:53.354621+00:00", "trade", 8.185, 17.0]
["2026-09-24T19:55:53.943685+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:54.287904+00:00", "trade", 8.1711, 38.0]
["2026-09-24T19:55:54.394752+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:54.538479+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:54.539191+00:00", "trade", 8.185, 30.0]
["2026-09-24T19:55:54.806807+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:54.807666+00:00", "trade", 8.185, 200.0]
["2026-09-24T19:55:54.944654+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:55.215360+00:00", "trade", 8.18, 100.0]
["2026-09-24T19:55:55.635840+00:00", "trade", 8.19, 300.0]
["2026-09-24T19:55:55.720714+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:55.864142+00:00", "trade", 8.1699, 979.0]
["2026-09-24T19:55:55.926478+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:55.948400+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:55.963932+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:56.178281+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:56.322298+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:56.372558+00:00", "trade", 8.1697, 45.0]
["2026-09-24T19:55:56.422892+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:57.324043+00:00", "trade", 8.185, 5.0]
["2026-09-24T19:55:57.825247+00:00", "trade", 8.185, 5.0]
["2026-09-24T19:55:58.026092+00:00", "trade", 8.185, 1.0]
["2026-09-24T19:55:58.337605+00:00", "trade", 8.1823, 3.0]
["2026-09-24T19:55:58.626721+00:00", "trade", 8.185, 2.0]
["2026-09-24T19:55:58.847274+00:00", "trade", 8.185, 716.0]
["2026-09-24T19:55:58.850066+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:58.851460+00:00", "trade", 8.185, 1955.0]
["2026-09-24T19:55:58.852005+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:58.853060+00:00", "trade", 8.185, 200.0]
["2026-09-24T19:55:58.853210+00:00", "trade", 8.185, 230.0]
["2026-09-24T19:55:58.853357+00:00", "trade", 8.185, 270.0]
["2026-09-24T19:55:58.903979+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:58.957194+00:00", "trade", 8.185, 233.0]
["2026-09-24T19:55:58.957405+00:00", "trade", 8.185, 400.0]
["2026-09-24T19:55:58.957465+00:00", "trade", 8.185, 400.0]
["2026-09-24T19:55:58.957733+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:55:58.957772+00:00", "trade", 8.185, 233.0]
["2026-09-24T19:55:58.958268+00:00", "trade", 8.185, 400.0]
["2026-09-24T19:55:58.959296+00:00", "trade", 8.185, 233.0]
["2026-09-24T19:55:58.965756+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:55:58.965756+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:55:58.965759+00:00", "trade", 8.185, 25.0]
["2026-09-24T19:55:58.965762+00:00", "trade", 8.185, 25.0]
["2026-09-24T19:55:58.965771+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:58.965825+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:55:58.965849+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:55:58.965849+00:00", "trade", 8.185, 25.0]
["2026-09-24T19:55:58.965894+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:55:58.965916+00:00", "trade", 8.185, 75.0]
["2026-09-24T19:55:58.965916+00:00", "trade", 8.185, 50.0]
["2026-09-24T19:55:58.966011+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:58.966398+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:58.966438+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:58.966562+00:00", "trade", 8.185, 160.0]
["2026-09-24T19:55:58.966883+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:59.223011+00:00", "trade", 8.19, 206.0]
["2026-09-24T19:55:59.386534+00:00", "trade", 8.185, 387.0]
["2026-09-24T19:55:59.387643+00:00", "trade", 8.19, 4.0]
["2026-09-24T19:55:59.388675+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:55:59.392629+00:00", "trade", 8.1815, 43.0]
["2026-09-24T19:55:59.392659+00:00", "trade", 8.1715, 102.0]
["2026-09-24T19:55:59.392981+00:00", "trade", 8.185, 58.0]
["2026-09-24T19:55:59.393324+00:00", "trade", 8.185, 273.0]
["2026-09-24T19:55:59.393603+00:00", "trade", 8.185, 193.0]
["2026-09-24T19:55:59.837698+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:59.837788+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:59.839337+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:59.839623+00:00", "trade", 8.185, 427.0]
["2026-09-24T19:55:59.840214+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:55:59.844817+00:00", "trade", 8.185, 907.0]
["2026-09-24T19:56:00.011656+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:00.043016+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:00.043016+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:00.110691+00:00", "trade", 8.19, 75.0]
["2026-09-24T19:56:00.478017+00:00", "trade", 8.185, 20.0]
["2026-09-24T19:56:00.490680+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:00.722290+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:00.977692+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:01.390093+00:00", "trade", 8.185, 466.0]
["2026-09-24T19:56:01.391618+00:00", "trade", 8.185, 63.0]
["2026-09-24T19:56:01.392273+00:00", "trade", 8.185, 63.0]
["2026-09-24T19:56:01.392333+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:01.392722+00:00", "trade", 8.185, 63.0]
["2026-09-24T19:56:01.392974+00:00", "trade", 8.185, 63.0]
["2026-09-24T19:56:01.393037+00:00", "trade", 8.185, 63.0]
["2026-09-24T19:56:01.393310+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:01.393686+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:01.393723+00:00", "trade", 8.185, 63.0]
["2026-09-24T19:56:01.393751+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:01.393777+00:00", "trade", 8.185, 63.0]
["2026-09-24T19:56:01.394021+00:00", "trade", 8.185, 63.0]
["2026-09-24T19:56:01.529246+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:56:01.857723+00:00", "trade", 8.19, 122.0]
["2026-09-24T19:56:01.925720+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:01.973303+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:01.973379+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:02.218241+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:02.331026+00:00", "trade", 8.185, 400.0]
["2026-09-24T19:56:02.331029+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:02.331995+00:00", "trade", 8.185, 400.0]
["2026-09-24T19:56:02.332184+00:00", "trade", 8.185, 128.0]
["2026-09-24T19:56:02.362458+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:02.362538+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:02.362557+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:56:02.363170+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:02.363461+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:02.380877+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:02.448518+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:02.448603+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:02.455285+00:00", "trade", 8.19, 67.0]
["2026-09-24T19:56:02.465779+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:03.054047+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:03.277222+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:03.488569+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:03.488650+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:03.488943+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:56:03.488943+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:56:03.488958+00:00", "trade", 8.19, 12.0]
["2026-09-24T19:56:03.489006+00:00", "trade", 8.19, 188.0]
["2026-09-24T19:56:03.489012+00:00", "trade", 8.19, 11.0]
["2026-09-24T19:56:03.489012+00:00", "trade", 8.19, 123.0]
["2026-09-24T19:56:03.489016+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:56:03.489016+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:56:03.489021+00:00", "trade", 8.19, 200.0]
["2026-09-24T19:56:03.489025+00:00", "trade", 8.185, 100.0]
["2026-09-24T19:56:03.489028+00:00", "trade", 8.19, 200.0]
["2026-09-24T19:56:03.489028+00:00", "trade", 8.19, 30.0]
["2026-09-24T19:56:03.489035+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:56:03.489035+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:56:03.489035+00:00", "trade", 8.19, 200.0]
["2026-09-24T19:56:03.489037+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:56:03.489041+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:56:03.489041+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:56:03.489041+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:03.489046+00:00", "trade", 8.19, 200.0]
["2026-09-24T19:56:03.489046+00:00", "trade", 8.19, 200.0]
["2026-09-24T19:56:03.489046+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:56:03.489052+00:00", "trade", 8.19, 170.0]
["2026-09-24T19:56:03.489052+00:00", "trade", 8.19, 160.0]
["2026-09-24T19:56:03.489052+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:56:03.489056+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:03.489076+00:00", "trade", 8.19, 40.0]
["2026-09-24T19:56:03.489080+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:56:03.489083+00:00", "trade", 8.19, 200.0]
["2026-09-24T19:56:03.489083+00:00", "trade", 8.19, 300.0]
["2026-09-24T19:56:03.489088+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:56:03.489088+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:56:03.489091+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:56:03.489091+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:56:03.489126+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:03.489146+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:03.489161+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:03.489209+00:00", "trade", 8.19, 700.0]
["2026-09-24T19:56:03.489211+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:03.489212+00:00", "trade", 8.19, 95.0]
["2026-09-24T19:56:03.489212+00:00", "trade", 8.19, 380.0]
["2026-09-24T19:56:03.489226+00:00", "trade", 8.19, 380.0]
["2026-09-24T19:56:03.489235+00:00", "trade", 8.19, 320.0]
["2026-09-24T19:56:03.489238+00:00", "trade", 8.19, 356.0]
["2026-09-24T19:56:03.489256+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:56:03.489260+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:56:03.489260+00:00", "trade", 8.19, 48.0]
["2026-09-24T19:56:03.489263+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:56:03.489268+00:00", "trade", 8.19, 28.0]
["2026-09-24T19:56:03.489268+00:00", "trade", 8.19, 16.0]
["2026-09-24T19:56:03.489271+00:00", "trade", 8.19, 200.0]
["2026-09-24T19:56:03.489271+00:00", "trade", 8.19, 8.0]
["2026-09-24T19:56:03.489278+00:00", "trade", 8.19, 92.0]
["2026-09-24T19:56:03.489278+00:00", "trade", 8.19, 139.0]
["2026-09-24T19:56:03.489321+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:03.489321+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:03.489331+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:03.489331+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:03.489336+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:03.489336+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:03.489341+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:03.489341+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:03.489356+00:00", "trade", 8.19, 200.0]
["2026-09-24T19:56:03.489359+00:00", "trade", 8.19, 5.0]
["2026-09-24T19:56:03.489430+00:00", "trade", 8.19, 85.0]
["2026-09-24T19:56:03.489503+00:00", "trade", 8.19, 8.0]
["2026-09-24T19:56:03.489507+00:00", "quote", 8.18, 8.19]
["2026-09-24T19:56:03.489527+00:00", "trade", 8.19, 44.0]
["2026-09-24T19:56:03.489547+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:56:03.489560+00:00", "trade", 8.19, 56.0]
["2026-09-24T19:56:03.489560+00:00", "trade", 8.19, 64.0]
["2026-09-24T19:56:03.489562+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:56:03.489568+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:56:03.489568+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:56:03.489568+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:56:03.489572+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:56:03.489627+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:56:03.489641+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:56:03.489687+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:56:03.489732+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:56:03.489788+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:56:03.489788+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:56:03.489792+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:56:03.489792+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:56:03.489878+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:56:03.489883+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:56:03.489883+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:56:03.489915+00:00", "trade", 8.19, 136.0]
["2026-09-24T19:56:03.489915+00:00", "trade", 8.19, 200.0]
["2026-09-24T19:56:03.489918+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:56:03.489927+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:56:03.489927+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:56:03.489963+00:00", "trade", 8.19, 200.0]
["2026-09-24T19:56:03.489993+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:03.490068+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:56:03.490126+00:00", "trade", 8.19, 10.0]
["2026-09-24T19:56:03.490148+00:00", "quote", 8.19, 8.19]
["2026-09-24T19:56:03.490233+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:03.490273+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:03.490574+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:03.490579+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:03.490669+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:03.490690+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:03.490770+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:03.490805+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:03.491698+00:00", "trade", 8.195, 64.0]
["2026-09-24T19:56:03.492723+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:03.492723+00:00", "trade", 8.195, 24.0]
["2026-09-24T19:56:03.492991+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:03.495357+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:56:03.495727+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:56:03.496070+00:00", "trade", 8.19, 100.0]
["2026-09-24T19:56:03.496560+00:00", "trade", 8.19, 500.0]
["2026-09-24T19:56:03.496837+00:00", "trade", 8.19, 85.0]
["2026-09-24T19:56:03.498650+00:00", "trade", 8.195, 300.0]
["2026-09-24T19:56:03.498673+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:03.499110+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:03.500443+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:03.593703+00:00", "trade", 8.195, 400.0]
["2026-09-24T19:56:03.596993+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:03.620939+00:00", "trade", 8.195, 2.0]
["2026-09-24T19:56:03.632937+00:00", "trade", 8.195, 4.0]
["2026-09-24T19:56:03.722415+00:00", "trade", 8.2, 320.0]
["2026-09-24T19:56:03.722884+00:00", "trade", 8.195, 233.0]
["2026-09-24T19:56:03.722884+00:00", "trade", 8.195, 400.0]
["2026-09-24T19:56:03.722893+00:00", "trade", 8.195, 400.0]
["2026-09-24T19:56:03.722896+00:00", "trade", 8.195, 66.0]
["2026-09-24T19:56:03.723140+00:00", "trade", 8.195, 394.0]
["2026-09-24T19:56:03.723140+00:00", "trade", 8.195, 233.0]
["2026-09-24T19:56:03.723365+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:03.723678+00:00", "trade", 8.195, 125.0]
["2026-09-24T19:56:03.723801+00:00", "trade", 8.195, 125.0]
["2026-09-24T19:56:03.723997+00:00", "trade", 8.195, 125.0]
["2026-09-24T19:56:03.971404+00:00", "trade", 8.195, 536.0]
["2026-09-24T19:56:03.971629+00:00", "trade", 8.195, 178.0]
["2026-09-24T19:56:03.971704+00:00", "trade", 8.195, 397.0]
["2026-09-24T19:56:03.972147+00:00", "trade", 8.195, 289.0]
["2026-09-24T19:56:04.080641+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:04.253059+00:00", "trade", 8.2, 130.0]
["2026-09-24T19:56:04.744875+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:04.872208+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:05.411986+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:05.417028+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:05.591583+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:05.750074+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:05.769921+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:05.870393+00:00", "trade", 8.195, 300.0]
["2026-09-24T19:56:05.874099+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:05.910721+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:05.914124+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:05.914174+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:05.914195+00:00", "trade", 8.19, 3.0]
["2026-09-24T19:56:06.211255+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:06.211335+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:06.527978+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:07.650696+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:07.650751+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:07.902299+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:07.909548+00:00", "trade", 8.1948, 14.0]
["2026-09-24T19:56:07.930957+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:07.931012+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:07.931809+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:08.795450+00:00", "trade", 8.1735, 100.0]
["2026-09-24T19:56:09.006658+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:09.006718+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:09.008763+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:09.123410+00:00", "trade", 8.1722, 4.0]
["2026-09-24T19:56:09.494864+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:10.155610+00:00", "trade", 8.1722, 100.0]
["2026-09-24T19:56:10.633324+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:10.633500+00:00", "trade", 8.2, 3.0]
["2026-09-24T19:56:10.636014+00:00", "trade", 8.195, 84.0]
["2026-09-24T19:56:10.636176+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:11.990763+00:00", "trade", 8.195, 200.0]
["2026-09-24T19:56:12.009866+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:12.186997+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:14.273134+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:14.273200+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:14.585968+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:14.589750+00:00", "trade", 8.195, 200.0]
["2026-09-24T19:56:14.590111+00:00", "trade", 8.195, 51.0]
["2026-09-24T19:56:14.593629+00:00", "trade", 8.195, 17.0]
["2026-09-24T19:56:14.798578+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:15.140665+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:15.227388+00:00", "trade", 8.2, 11.0]
["2026-09-24T19:56:15.333649+00:00", "trade", 8.1717, 46.0]
["2026-09-24T19:56:15.699477+00:00", "trade", 8.1723, 100.0]
["2026-09-24T19:56:15.774196+00:00", "trade", 8.2, 97.0]
["2026-09-24T19:56:15.776162+00:00", "trade", 8.195, 300.0]
["2026-09-24T19:56:15.974854+00:00", "trade", 8.1738, 77.0]
["2026-09-24T19:56:16.710066+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:16.710116+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:17.635986+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:17.636057+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:17.862118+00:00", "trade", 8.195, 900.0]
["2026-09-24T19:56:17.863224+00:00", "trade", 8.2, 3.0]
["2026-09-24T19:56:18.782277+00:00", "trade", 8.19, 80.0]
["2026-09-24T19:56:18.782281+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:18.782331+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:18.790550+00:00", "trade", 8.1901, 13.0]
["2026-09-24T19:56:18.823572+00:00", "trade", 8.1901, 62.0]
["2026-09-24T19:56:19.782332+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:19.924109+00:00", "trade", 8.1741, 816.0]
["2026-09-24T19:56:20.654840+00:00", "trade", 8.2, 3.0]
["2026-09-24T19:56:20.876259+00:00", "trade", 8.1721, 1.0]
["2026-09-24T19:56:20.879901+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:21.088927+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:21.372949+00:00", "trade", 8.188, 613.0]
["2026-09-24T19:56:21.380335+00:00", "trade", 8.188, 613.0]
["2026-09-24T19:56:21.385258+00:00", "trade", 8.188, 1130.0]
["2026-09-24T19:56:21.877371+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:21.896154+00:00", "trade", 8.1742, 23.0]
["2026-09-24T19:56:22.225353+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:22.238790+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:22.798686+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:22.798751+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:22.850524+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:23.125142+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:23.272907+00:00", "trade", 8.195, 400.0]
["2026-09-24T19:56:23.289909+00:00", "trade", 8.195, 66.0]
["2026-09-24T19:56:23.358214+00:00", "trade", 8.195, 400.0]
["2026-09-24T19:56:23.358298+00:00", "trade", 8.195, 400.0]
["2026-09-24T19:56:23.358424+00:00", "trade", 8.195, 233.0]
["2026-09-24T19:56:23.358457+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:23.358559+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:23.358977+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:23.359744+00:00", "trade", 8.195, 81.0]
["2026-09-24T19:56:23.359885+00:00", "trade", 8.195, 119.0]
["2026-09-24T19:56:23.359961+00:00", "trade", 8.195, 233.0]
["2026-09-24T19:56:23.460905+00:00", "trade", 8.195, 1300.0]
["2026-09-24T19:56:23.490595+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:23.491798+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:23.693026+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:24.013062+00:00", "trade", 8.195, 148.0]
["2026-09-24T19:56:24.013329+00:00", "trade", 8.195, 52.0]
["2026-09-24T19:56:24.021485+00:00", "trade", 8.2, 20.0]
["2026-09-24T19:56:24.670645+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:24.672667+00:00", "trade", 8.195, 344.0]
["2026-09-24T19:56:24.672839+00:00", "trade", 8.195, 121.0]
["2026-09-24T19:56:24.673188+00:00", "trade", 8.195, 235.0]
["2026-09-24T19:56:24.988559+00:00", "trade", 8.1753, 193.0]
["2026-09-24T19:56:25.044651+00:00", "trade", 8.195, 192.0]
["2026-09-24T19:56:25.716066+00:00", "trade", 8.195, 300.0]
["2026-09-24T19:56:25.921574+00:00", "trade", 8.195, 71.0]
["2026-09-24T19:56:26.166326+00:00", "trade", 8.2, 200.0]
["2026-09-24T19:56:26.168197+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:26.168197+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:27.116007+00:00", "trade", 8.1729, 100.0]
["2026-09-24T19:56:27.125660+00:00", "trade", 8.1729, 100.0]
["2026-09-24T19:56:27.294887+00:00", "trade", 8.195, 20.0]
["2026-09-24T19:56:27.456165+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:28.895956+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:28.901279+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:30.011678+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:30.426504+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:31.000284+00:00", "trade", 8.1729, 37.0]
["2026-09-24T19:56:31.068625+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:32.387529+00:00", "trade", 8.195, 2.0]
["2026-09-24T19:56:33.080894+00:00", "trade", 8.2, 7.0]
["2026-09-24T19:56:33.289159+00:00", "trade", 8.195, 1.0]
["2026-09-24T19:56:33.503863+00:00", "trade", 8.1755, 30.0]
["2026-09-24T19:56:33.511077+00:00", "trade", 8.1755, 34.0]
["2026-09-24T19:56:33.615368+00:00", "trade", 8.1901, 46.0]
["2026-09-24T19:56:34.356503+00:00", "trade", 8.195, 8.0]
["2026-09-24T19:56:34.404561+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:34.406879+00:00", "trade", 8.195, 2321.0]
["2026-09-24T19:56:34.407896+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:34.407956+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:34.408244+00:00", "trade", 8.195, 466.0]
["2026-09-24T19:56:34.408356+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:34.408530+00:00", "trade", 8.195, 63.0]
["2026-09-24T19:56:34.408735+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:34.408975+00:00", "trade", 8.195, 286.0]
["2026-09-24T19:56:34.409234+00:00", "trade", 8.195, 32.0]
["2026-09-24T19:56:34.409300+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:34.410007+00:00", "trade", 8.195, 31.0]
["2026-09-24T19:56:34.410061+00:00", "trade", 8.195, 63.0]
["2026-09-24T19:56:34.411576+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:34.411579+00:00", "trade", 8.195, 25.0]
["2026-09-24T19:56:34.411585+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.411585+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.411589+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:34.411591+00:00", "trade", 8.195, 25.0]
["2026-09-24T19:56:34.411612+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:56:34.411673+00:00", "trade", 8.2, 30.0]
["2026-09-24T19:56:34.411679+00:00", "trade", 8.2, 182.0]
["2026-09-24T19:56:34.411695+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.411695+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.411695+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.411712+00:00", "trade", 8.195, 75.0]
["2026-09-24T19:56:34.411720+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.411778+00:00", "trade", 8.195, 75.0]
["2026-09-24T19:56:34.411838+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:34.411838+00:00", "trade", 8.195, 25.0]
["2026-09-24T19:56:34.411904+00:00", "trade", 8.195, 75.0]
["2026-09-24T19:56:34.411934+00:00", "trade", 8.2, 49.0]
["2026-09-24T19:56:34.411937+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:56:34.411940+00:00", "trade", 8.2, 33.0]
["2026-09-24T19:56:34.412103+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:34.412295+00:00", "trade", 8.2, 182.0]
["2026-09-24T19:56:34.412742+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.418075+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.418877+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.418882+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.418932+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:56:34.418932+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.418944+00:00", "trade", 8.2, 400.0]
["2026-09-24T19:56:34.418950+00:00", "trade", 8.2, 3.0]
["2026-09-24T19:56:34.418956+00:00", "trade", 8.2, 397.0]
["2026-09-24T19:56:34.419001+00:00", "trade", 8.2, 2800.0]
["2026-09-24T19:56:34.419004+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:56:34.419007+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:56:34.419010+00:00", "trade", 8.2, 40.0]
["2026-09-24T19:56:34.419013+00:00", "trade", 8.2, 53.0]
["2026-09-24T19:56:34.419016+00:00", "trade", 8.2, 500.0]
["2026-09-24T19:56:34.419017+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.419020+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:56:34.419020+00:00", "trade", 8.2, 200.0]
["2026-09-24T19:56:34.419022+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.419025+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:56:34.419025+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:56:34.419025+00:00", "trade", 8.2, 200.0]
["2026-09-24T19:56:34.419029+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:56:34.419029+00:00", "trade", 8.2, 7.0]
["2026-09-24T19:56:34.419046+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:56:34.419098+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.419152+00:00", "trade", 8.2, 73.0]
["2026-09-24T19:56:34.419168+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.419196+00:00", "trade", 8.2, 384.0]
["2026-09-24T19:56:34.419208+00:00", "trade", 8.2, 17.0]
["2026-09-24T19:56:34.419218+00:00", "trade", 8.2, 567.0]
["2026-09-24T19:56:34.419218+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.419222+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:56:34.419228+00:00", "trade", 8.2, 21.0]
["2026-09-24T19:56:34.419228+00:00", "trade", 8.2, 15.0]
["2026-09-24T19:56:34.419228+00:00", "trade", 8.2, 197.0]
["2026-09-24T19:56:34.419228+00:00", "trade", 8.2, 209.0]
["2026-09-24T19:56:34.419323+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.419374+00:00", "trade", 8.2, 27.0]
["2026-09-24T19:56:34.419428+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.419473+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.419545+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:56:34.419559+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.419574+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.419576+00:00", "trade", 8.2, 134.0]
["2026-09-24T19:56:34.419578+00:00", "trade", 8.2, 384.0]
["2026-09-24T19:56:34.419579+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.419581+00:00", "trade", 8.2, 69.0]
["2026-09-24T19:56:34.419608+00:00", "trade", 8.2, 76.0]
["2026-09-24T19:56:34.419612+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:56:34.419615+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:56:34.419615+00:00", "trade", 8.2, 17.0]
["2026-09-24T19:56:34.419624+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.419674+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.419694+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.419714+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.419799+00:00", "trade", 8.2, 19.0]
["2026-09-24T19:56:34.419799+00:00", "trade", 8.2, 145.0]
["2026-09-24T19:56:34.419799+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.419879+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.419885+00:00", "trade", 8.2, 83.0]
["2026-09-24T19:56:34.419888+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:56:34.419888+00:00", "trade", 8.2, 93.0]
["2026-09-24T19:56:34.419927+00:00", "trade", 8.2, 134.0]
["2026-09-24T19:56:34.419929+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.419936+00:00", "trade", 8.2, 1.0]
["2026-09-24T19:56:34.420015+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.420053+00:00", "trade", 8.2, 63.0]
["2026-09-24T19:56:34.420102+00:00", "trade", 8.2, 1.0]
["2026-09-24T19:56:34.420220+00:00", "trade", 8.2, 7.0]
["2026-09-24T19:56:34.420222+00:00", "trade", 8.2, 82.0]
["2026-09-24T19:56:34.420310+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.421197+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.421197+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.421362+00:00", "trade", 8.195, 53.0]
["2026-09-24T19:56:34.421485+00:00", "trade", 8.1992, 111.0]
["2026-09-24T19:56:34.421542+00:00", "trade", 8.195, 402.0]
["2026-09-24T19:56:34.422267+00:00", "trade", 8.2, 252.0]
["2026-09-24T19:56:34.422270+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.423214+00:00", "trade", 8.2, 18.0]
["2026-09-24T19:56:34.423277+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.423333+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.423340+00:00", "trade", 8.2, 52.0]
["2026-09-24T19:56:34.423548+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:34.423613+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.423839+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.423864+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.423904+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.423929+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.424144+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.424240+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.424566+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.425917+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:56:34.425979+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.425999+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.426204+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.426615+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.426921+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.427289+00:00", "trade", 8.2, 600.0]
["2026-09-24T19:56:34.427362+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.429282+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.433495+00:00", "trade", 8.2, 300.0]
["2026-09-24T19:56:34.448489+00:00", "trade", 8.2, 5.0]
["2026-09-24T19:56:34.449134+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.449196+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:56:34.449770+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.449775+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.449810+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.453625+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.453815+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.454532+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.454572+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.481712+00:00", "trade", 8.195, 233.0]
["2026-09-24T19:56:34.481796+00:00", "trade", 8.195, 233.0]
["2026-09-24T19:56:34.481832+00:00", "trade", 8.195, 400.0]
["2026-09-24T19:56:34.481865+00:00", "trade", 8.195, 167.0]
["2026-09-24T19:56:34.481883+00:00", "trade", 8.195, 233.0]
["2026-09-24T19:56:34.481962+00:00", "trade", 8.195, 400.0]
["2026-09-24T19:56:34.481974+00:00", "trade", 8.195, 400.0]
["2026-09-24T19:56:34.481986+00:00", "trade", 8.195, 233.0]
["2026-09-24T19:56:34.482046+00:00", "trade", 8.195, 466.0]
["2026-09-24T19:56:34.482583+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.482784+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.483059+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.483581+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.521406+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.521516+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.521516+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.521596+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.521957+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.522914+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.591010+00:00", "trade", 8.195, 400.0]
["2026-09-24T19:56:34.592018+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.592555+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:34.637380+00:00", "trade", 8.2, 543.0]
["2026-09-24T19:56:34.637968+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.638541+00:00", "trade", 8.195, 466.0]
["2026-09-24T19:56:34.639320+00:00", "trade", 8.195, 210.0]
["2026-09-24T19:56:34.727095+00:00", "trade", 8.195, 200.0]
["2026-09-24T19:56:34.881110+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:34.882264+00:00", "trade", 8.195, 396.0]
["2026-09-24T19:56:35.189829+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:35.192012+00:00", "trade", 8.195, 2.0]
["2026-09-24T19:56:35.197551+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:35.609692+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:35.897040+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:35.910967+00:00", "trade", 8.19, 358.0]
["2026-09-24T19:56:35.911609+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:35.912106+00:00", "trade", 8.195, 2.0]
["2026-09-24T19:56:35.979584+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:35.979587+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:35.979590+00:00", "trade", 8.195, 25.0]
["2026-09-24T19:56:35.979626+00:00", "trade", 8.195, 300.0]
["2026-09-24T19:56:35.979666+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:35.979736+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:36.079764+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:36.084184+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:36.111791+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:36.132572+00:00", "trade", 8.195, 25.0]
["2026-09-24T19:56:36.132635+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:36.158214+00:00", "trade", 8.1755, 23.0]
["2026-09-24T19:56:36.158407+00:00", "trade", 8.195, 233.0]
["2026-09-24T19:56:36.228774+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:36.238160+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:36.238824+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:36.263401+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:36.263401+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:36.267641+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:36.268062+00:00", "trade", 8.195, 200.0]
["2026-09-24T19:56:36.268082+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:36.268430+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:36.268430+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:36.269295+00:00", "trade", 8.195, 75.0]
["2026-09-24T19:56:36.269298+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:36.269444+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:36.309645+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:36.322406+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:36.674313+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:36.679254+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:36.679319+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:36.681524+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:36.681975+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:37.015007+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:37.015077+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:37.148248+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:37.459720+00:00", "trade", 8.195, 25.0]
["2026-09-24T19:56:37.672078+00:00", "trade", 8.1919, 385.0]
["2026-09-24T19:56:37.681803+00:00", "trade", 8.2, 122.0]
["2026-09-24T19:56:37.685015+00:00", "trade", 8.195, 200.0]
["2026-09-24T19:56:37.685084+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:37.685600+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:37.685976+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:37.691778+00:00", "trade", 8.195, 600.0]
["2026-09-24T19:56:38.125365+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:38.176993+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:38.216420+00:00", "trade", 8.2, 3.0]
["2026-09-24T19:56:38.216487+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:38.218514+00:00", "trade", 8.195, 204.0]
["2026-09-24T19:56:38.935375+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:39.093322+00:00", "trade", 8.2, 20.0]
["2026-09-24T19:56:39.096455+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:39.557607+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:39.557640+00:00", "trade", 8.195, 10.0]
["2026-09-24T19:56:39.594355+00:00", "trade", 8.1753, 1.0]
["2026-09-24T19:56:40.549256+00:00", "trade", 8.1792, 66.0]
["2026-09-24T19:56:40.698007+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:56:41.002022+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:41.256447+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:41.321485+00:00", "trade", 8.195, 26.0]
["2026-09-24T19:56:41.323088+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:41.323697+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:41.324569+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:41.336993+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:41.337107+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:41.406418+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:41.406493+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:42.098423+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:42.533564+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:42.533702+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:42.533707+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:42.534599+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:42.579691+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:42.580333+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:42.580654+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:42.581095+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:42.897441+00:00", "trade", 8.1743, 100.0]
["2026-09-24T19:56:42.998535+00:00", "trade", 8.1794, 741.0]
["2026-09-24T19:56:43.297066+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:43.402524+00:00", "trade", 8.1754, 100.0]
["2026-09-24T19:56:43.526863+00:00", "trade", 8.1754, 30.0]
["2026-09-24T19:56:43.882823+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:43.885019+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:43.904871+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:44.591407+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:44.591971+00:00", "trade", 8.195, 125.0]
["2026-09-24T19:56:44.591977+00:00", "trade", 8.19, 30.0]
["2026-09-24T19:56:44.591998+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:44.591999+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:44.592001+00:00", "trade", 8.195, 25.0]
["2026-09-24T19:56:44.592004+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:44.592046+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:44.592049+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:44.592058+00:00", "trade", 8.195, 125.0]
["2026-09-24T19:56:44.592085+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:44.592085+00:00", "trade", 8.195, 10.0]
["2026-09-24T19:56:44.592112+00:00", "trade", 8.195, 125.0]
["2026-09-24T19:56:44.592124+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:44.592148+00:00", "trade", 8.195, 125.0]
["2026-09-24T19:56:44.592196+00:00", "trade", 8.195, 125.0]
["2026-09-24T19:56:44.592217+00:00", "trade", 8.195, 125.0]
["2026-09-24T19:56:44.592250+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:44.592268+00:00", "trade", 8.195, 125.0]
["2026-09-24T19:56:44.592286+00:00", "trade", 8.195, 125.0]
["2026-09-24T19:56:44.592389+00:00", "trade", 8.195, 125.0]
["2026-09-24T19:56:44.592419+00:00", "trade", 8.195, 125.0]
["2026-09-24T19:56:44.592420+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:44.592425+00:00", "trade", 8.195, 125.0]
["2026-09-24T19:56:44.592428+00:00", "trade", 8.195, 50.0]
["2026-09-24T19:56:44.592488+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:44.592599+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:44.592599+00:00", "trade", 8.195, 25.0]
["2026-09-24T19:56:44.592644+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:44.592671+00:00", "trade", 8.195, 125.0]
["2026-09-24T19:56:44.592725+00:00", "trade", 8.195, 10.0]
["2026-09-24T19:56:44.592792+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:44.592807+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:44.592831+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:44.592921+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:44.593066+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:44.593106+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:44.593267+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:44.593527+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:44.595241+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:44.602343+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:44.602394+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:44.611966+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:45.014708+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:45.015726+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:45.152330+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:45.465204+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:56:45.467540+00:00", "trade", 8.195, 196.0]
["2026-09-24T19:56:45.467712+00:00", "trade", 8.195, 96.0]
["2026-09-24T19:56:45.467811+00:00", "trade", 8.195, 104.0]
["2026-09-24T19:56:45.468058+00:00", "trade", 8.195, 17.0]
["2026-09-24T19:56:45.550346+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:46.657177+00:00", "trade", 8.1745, 100.0]
["2026-09-24T19:56:47.118638+00:00", "trade", 8.1756, 400.0]
["2026-09-24T19:56:47.215796+00:00", "trade", 8.1745, 100.0]
["2026-09-24T19:56:47.243032+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:56:47.357210+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:47.357622+00:00", "trade", 8.195, 130.0]
["2026-09-24T19:56:47.361425+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:47.632876+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:47.632956+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:47.640784+00:00", "trade", 8.1901, 22.0]
["2026-09-24T19:56:47.641897+00:00", "trade", 8.195, 3.0]
["2026-09-24T19:56:48.237162+00:00", "trade", 8.195, 3.0]
["2026-09-24T19:56:48.560540+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:48.565823+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:49.093326+00:00", "trade", 8.2, 7.0]
["2026-09-24T19:56:49.100552+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:49.196446+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:49.418399+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:49.430653+00:00", "trade", 8.2, 2.0]
["2026-09-24T19:56:49.430891+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:49.430891+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:49.430897+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:56:49.430897+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:49.430900+00:00", "trade", 8.2, 200.0]
["2026-09-24T19:56:49.430900+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:56:49.430915+00:00", "trade", 8.195, 100.0]
["2026-09-24T19:56:49.430921+00:00", "trade", 8.2, 500.0]
["2026-09-24T19:56:49.430924+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:49.430927+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:56:49.430927+00:00", "trade", 8.2, 6.0]
["2026-09-24T19:56:49.430927+00:00", "trade", 8.2, 200.0]
["2026-09-24T19:56:49.430930+00:00", "trade", 8.2, 700.0]
["2026-09-24T19:56:49.430934+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:56:49.430934+00:00", "trade", 8.2, 300.0]
["2026-09-24T19:56:49.430934+00:00", "trade", 8.2, 110.0]
["2026-09-24T19:56:49.430936+00:00", "trade", 8.2, 166.0]
["2026-09-24T19:56:49.431014+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:49.431014+00:00", "quote", 8.19, 8.2]
["2026-09-24T19:56:49.431059+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:56:49.431064+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:56:49.431079+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:56:49.431080+00:00", "trade", 8.2, 200.0]
["2026-09-24T19:56:49.431209+00:00", "trade", 8.2, 200.0]
["2026-09-24T19:56:49.431209+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:56:49.431236+00:00", "trade", 8.2, 200.0]
["2026-09-24T19:56:49.431242+00:00", "trade", 8.2, 200.0]
["2026-09-24T19:56:49.431295+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:56:49.431310+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:56:49.431312+00:00", "trade", 8.2, 5.0]
["2026-09-24T19:56:49.431444+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:56:49.431483+00:00", "trade", 8.2, 1.0]
["2026-09-24T19:56:49.431516+00:00", "trade", 8.195, 43.0]
["2026-09-24T19:56:49.431519+00:00", "trade", 8.195, 57.0]
["2026-09-24T19:56:49.431520+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:56:49.431522+00:00", "trade", 8.2, 12.0]
["2026-09-24T19:56:49.431525+00:00", "trade", 8.2, 31.0]
["2026-09-24T19:56:49.431630+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:56:49.431630+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:56:49.431700+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:56:49.431796+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:56:49.431801+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:56:49.431820+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:56:49.431821+00:00", "quote", 8.2, 8.2]
["2026-09-24T19:56:49.431844+00:00", "trade", 8.2, 1.0]
["2026-09-24T19:56:49.431856+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:56:49.431892+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:56:49.431921+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:49.431994+00:00", "trade", 8.2, 34.0]
["2026-09-24T19:56:49.432111+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:49.432122+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:49.432202+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:49.432402+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:49.432412+00:00", "trade", 8.2, 100.0]
["2026-09-24T19:56:49.432442+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:49.432818+00:00", "trade", 8.2, 63.0]
["2026-09-24T19:56:49.437404+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:49.438460+00:00", "trade", 8.2, 233.0]
["2026-09-24T19:56:49.438499+00:00", "trade", 8.2005, 454.0]
["2026-09-24T19:56:49.438777+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:49.447520+00:00", "trade", 8.2, 82.0]
["2026-09-24T19:56:49.492702+00:00", "trade", 8.205, 267.0]
["2026-09-24T19:56:49.511443+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:56:49.548483+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:49.690299+00:00", "trade", 8.21, 275.0]
["2026-09-24T19:56:49.758549+00:00", "trade", 8.21, 1.0]
["2026-09-24T19:56:49.759114+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:49.759310+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:56:49.759745+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:49.760266+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:49.760587+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:49.777527+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:49.985421+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:49.985527+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:49.993576+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:49.994448+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:49.994543+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:49.994583+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:50.007058+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:50.053283+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:50.108003+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:50.108103+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:50.119946+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:50.426812+00:00", "trade", 8.205, 20.0]
["2026-09-24T19:56:50.611650+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:50.611695+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:50.613063+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:50.641315+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:50.869382+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:51.232651+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:51.252713+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:51.264667+00:00", "trade", 8.21, 6.0]
["2026-09-24T19:56:51.265704+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:51.337685+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:51.337735+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:51.580172+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:51.580237+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:51.666847+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:51.692067+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:51.710727+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:51.710782+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:51.744773+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:56:51.745715+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:51.890955+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:52.416314+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:52.418399+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:52.418449+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:52.494569+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:56:52.770204+00:00", "trade", 8.1973, 91.0]
["2026-09-24T19:56:52.810977+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:52.811032+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:52.811814+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:53.082057+00:00", "trade", 8.1777, 100.0]
["2026-09-24T19:56:53.440022+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:54.234582+00:00", "trade", 8.194, 46.0]
["2026-09-24T19:56:54.592606+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:54.592656+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:54.595924+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:54.833603+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:54.833669+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:56:54.834736+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:54.834796+00:00", "trade", 8.2, 61.0]
["2026-09-24T19:56:55.079603+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:55.079686+00:00", "trade", 8.205, 2.0]
["2026-09-24T19:56:55.412213+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:55.460926+00:00", "trade", 8.21, 4.0]
["2026-09-24T19:56:55.775510+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:56:55.776980+00:00", "trade", 8.205, 2.0]
["2026-09-24T19:56:56.535091+00:00", "trade", 8.1826, 29.0]
["2026-09-24T19:56:56.676977+00:00", "trade", 8.205, 200.0]
["2026-09-24T19:56:56.806472+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:56.818045+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:56.818095+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:56.818120+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:56.818205+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:56.936707+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:56.936722+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:56.936772+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:56.936780+00:00", "trade", 8.205, 3.0]
["2026-09-24T19:56:56.992599+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:56.992604+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:57.030116+00:00", "trade", 8.1941, 18.0]
["2026-09-24T19:56:57.473462+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:57.473517+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:57.473992+00:00", "trade", 8.205, 200.0]
["2026-09-24T19:56:57.942968+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:56:57.943580+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:57.943650+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:57.950446+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:57.950516+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:57.955247+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:57.955297+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:57.969073+00:00", "trade", 8.205, 15.0]
["2026-09-24T19:56:58.038015+00:00", "trade", 8.205, 400.0]
["2026-09-24T19:56:58.050814+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:58.050880+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:58.137751+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:58.151499+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:58.151564+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:58.438867+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:58.438937+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:58.582738+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:58.582824+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:58.692298+00:00", "trade", 8.1766, 36.0]
["2026-09-24T19:56:58.729268+00:00", "trade", 8.205, 300.0]
["2026-09-24T19:56:58.731056+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:58.732157+00:00", "trade", 8.205, 10.0]
["2026-09-24T19:56:58.732161+00:00", "trade", 8.205, 10.0]
["2026-09-24T19:56:58.732665+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:58.810704+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:56:59.019307+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:56:59.356267+00:00", "trade", 8.205, 4.0]
["2026-09-24T19:56:59.358495+00:00", "trade", 8.205, 9.0]
["2026-09-24T19:56:59.609699+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:59.609784+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:59.619252+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:59.918338+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:56:59.982355+00:00", "trade", 8.21, 5.0]
["2026-09-24T19:57:00.011705+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:00.412492+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:00.418140+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:00.418201+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:00.418291+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:00.418361+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:00.429788+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:00.537349+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:00.537419+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:00.550651+00:00", "trade", 8.21, 96.0]
["2026-09-24T19:57:00.726273+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:00.779324+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:00.786531+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:01.005441+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:01.005547+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:01.171711+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:01.528324+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:01.528404+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:01.599559+00:00", "trade", 8.1957, 100.0]
["2026-09-24T19:57:01.730104+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:01.730204+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:01.900914+00:00", "trade", 8.205, 6.0]
["2026-09-24T19:57:01.901015+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:01.901105+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:01.963358+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:01.966257+00:00", "trade", 8.2028, 35.0]
["2026-09-24T19:57:02.013813+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:02.224228+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:02.224518+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:02.707331+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:02.795453+00:00", "trade", 8.178, 400.0]
["2026-09-24T19:57:03.039483+00:00", "trade", 8.1874, 3.0]
["2026-09-24T19:57:03.235882+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:03.670540+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:03.749894+00:00", "trade", 8.2, 3.0]
["2026-09-24T19:57:03.749899+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:03.749949+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:03.750300+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:03.758950+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:03.760507+00:00", "trade", 8.2028, 13.0]
["2026-09-24T19:57:03.760837+00:00", "trade", 8.205, 33.0]
["2026-09-24T19:57:03.764858+00:00", "trade", 8.2001, 36.0]
["2026-09-24T19:57:03.769985+00:00", "trade", 8.1874, 71.0]
["2026-09-24T19:57:03.819672+00:00", "trade", 8.1961, 48.0]
["2026-09-24T19:57:03.911859+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:04.044796+00:00", "trade", 8.205, 437.0]
["2026-09-24T19:57:04.596992+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:04.705046+00:00", "trade", 8.205, 2.0]
["2026-09-24T19:57:04.708632+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:04.713384+00:00", "trade", 8.21, 113.0]
["2026-09-24T19:57:04.715458+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:04.715691+00:00", "trade", 8.205, 147.0]
["2026-09-24T19:57:04.715916+00:00", "trade", 8.205, 224.0]
["2026-09-24T19:57:04.749945+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:04.806116+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:57:05.014369+00:00", "trade", 8.205, 183.0]
["2026-09-24T19:57:05.014544+00:00", "trade", 8.205, 76.0]
["2026-09-24T19:57:05.077667+00:00", "trade", 8.1782, 100.0]
["2026-09-24T19:57:05.332329+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:05.404309+00:00", "trade", 8.2, 1.0]
["2026-09-24T19:57:05.413800+00:00", "trade", 8.21, 4.0]
["2026-09-24T19:57:05.482874+00:00", "trade", 8.202, 50.0]
["2026-09-24T19:57:05.504721+00:00", "trade", 8.2025, 50.0]
["2026-09-24T19:57:05.767242+00:00", "trade", 8.1876, 787.0]
["2026-09-24T19:57:05.856019+00:00", "trade", 8.1768, 23.0]
["2026-09-24T19:57:05.897190+00:00", "trade", 8.1782, 40.0]
["2026-09-24T19:57:05.979412+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:06.221967+00:00", "trade", 8.205, 5.0]
["2026-09-24T19:57:06.265827+00:00", "trade", 8.205, 400.0]
["2026-09-24T19:57:06.265848+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:06.265851+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:57:06.265854+00:00", "trade", 8.205, 116.0]
["2026-09-24T19:57:06.265944+00:00", "trade", 8.205, 66.0]
["2026-09-24T19:57:06.266515+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:57:06.266515+00:00", "trade", 8.205, 500.0]
["2026-09-24T19:57:06.266527+00:00", "trade", 8.205, 266.0]
["2026-09-24T19:57:06.269005+00:00", "trade", 8.205, 34.0]
["2026-09-24T19:57:06.269005+00:00", "trade", 8.205, 366.0]
["2026-09-24T19:57:06.283611+00:00", "trade", 8.205, 400.0]
["2026-09-24T19:57:06.284134+00:00", "trade", 8.205, 34.0]
["2026-09-24T19:57:06.289008+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:06.289054+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:57:06.289054+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:57:06.289063+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:06.289193+00:00", "trade", 8.21, 200.0]
["2026-09-24T19:57:06.289195+00:00", "trade", 8.21, 200.0]
["2026-09-24T19:57:06.289199+00:00", "trade", 8.21, 700.0]
["2026-09-24T19:57:06.289199+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:57:06.289204+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:57:06.289237+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:57:06.289237+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:57:06.289244+00:00", "trade", 8.21, 600.0]
["2026-09-24T19:57:06.289244+00:00", "trade", 8.21, 200.0]
["2026-09-24T19:57:06.289249+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:06.289250+00:00", "trade", 8.21, 200.0]
["2026-09-24T19:57:06.289250+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:57:06.289253+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:57:06.289253+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:57:06.289258+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:57:06.289258+00:00", "trade", 8.21, 466.0]
["2026-09-24T19:57:06.289258+00:00", "trade", 8.21, 46.0]
["2026-09-24T19:57:06.289261+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:57:06.289264+00:00", "trade", 8.21, 400.0]
["2026-09-24T19:57:06.289264+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:57:06.289264+00:00", "trade", 8.21, 300.0]
["2026-09-24T19:57:06.289267+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:57:06.289276+00:00", "trade", 8.21, 165.0]
["2026-09-24T19:57:06.289299+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:06.289354+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:06.289359+00:00", "quote", 8.2, 8.21]
["2026-09-24T19:57:06.289364+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:57:06.289414+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:57:06.289414+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:57:06.289429+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:57:06.289475+00:00", "trade", 8.21, 200.0]
["2026-09-24T19:57:06.289481+00:00", "trade", 8.21, 400.0]
["2026-09-24T19:57:06.289484+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:57:06.289505+00:00", "trade", 8.21, 10.0]
["2026-09-24T19:57:06.289535+00:00", "trade", 8.21, 200.0]
["2026-09-24T19:57:06.289559+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:57:06.289599+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:57:06.289655+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:57:06.289662+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:57:06.289662+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:57:06.289668+00:00", "trade", 8.205, 100.0]
["2026-09-24T19:57:06.289668+00:00", "trade", 8.21, 200.0]
["2026-09-24T19:57:06.289670+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:57:06.289673+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:57:06.289673+00:00", "trade", 8.21, 82.0]
["2026-09-24T19:57:06.289673+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:57:06.289674+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:57:06.289676+00:00", "trade", 8.21, 600.0]
["2026-09-24T19:57:06.289679+00:00", "trade", 8.21, 42.0]
["2026-09-24T19:57:06.289734+00:00", "trade", 8.21, 6.0]
["2026-09-24T19:57:06.289734+00:00", "trade", 8.21, 1.0]
["2026-09-24T19:57:06.289739+00:00", "trade", 8.21, 13.0]
["2026-09-24T19:57:06.289739+00:00", "trade", 8.21, 462.0]
["2026-09-24T19:57:06.289821+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:57:06.289840+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:57:06.289870+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:57:06.289890+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:57:06.290075+00:00", "quote", 8.21, 8.21]
["2026-09-24T19:57:06.290079+00:00", "trade", 8.21, 372.0]
["2026-09-24T19:57:06.290085+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:57:06.290136+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:57:06.290136+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:06.290146+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:06.290163+00:00", "trade", 8.21, 1115.0]
["2026-09-24T19:57:06.290296+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:06.290302+00:00", "trade", 8.21, 25.0]
["2026-09-24T19:57:06.290341+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:06.290377+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:06.290421+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:06.290466+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:06.290802+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:06.290842+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:06.290963+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:06.291078+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:06.291078+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:06.291399+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:06.291464+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:06.292020+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:06.296902+00:00", "trade", 8.21, 1100.0]
["2026-09-24T19:57:06.298245+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:06.299212+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:06.302154+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:06.302224+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:06.303031+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:06.303187+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:06.304174+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:06.308139+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:06.351227+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:57:06.364693+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:06.376911+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:06.391128+00:00", "trade", 8.215, 190.0]
["2026-09-24T19:57:06.391300+00:00", "trade", 8.215, 46.0]
["2026-09-24T19:57:06.467886+00:00", "trade", 8.215, 1.0]
["2026-09-24T19:57:06.467967+00:00", "trade", 8.215, 89.0]
["2026-09-24T19:57:06.591722+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:06.637411+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:06.638256+00:00", "trade", 8.22, 450.0]
["2026-09-24T19:57:06.641245+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:06.642192+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:06.650347+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:06.705862+00:00", "trade", 8.215, 152.0]
["2026-09-24T19:57:06.706019+00:00", "trade", 8.215, 222.0]
["2026-09-24T19:57:06.718619+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:06.724899+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:06.724949+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:06.724984+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:06.726648+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:06.726698+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:07.011319+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:07.011370+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:07.011455+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:07.013470+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:07.014050+00:00", "trade", 8.215, 270.0]
["2026-09-24T19:57:07.014143+00:00", "trade", 8.215, 154.0]
["2026-09-24T19:57:07.020241+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:07.022151+00:00", "trade", 8.215, 22.0]
["2026-09-24T19:57:07.022178+00:00", "trade", 8.215, 20.0]
["2026-09-24T19:57:07.022311+00:00", "trade", 8.215, 277.0]
["2026-09-24T19:57:07.100755+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:07.115753+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:07.118018+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:07.183617+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:07.187212+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:07.237971+00:00", "trade", 8.1902, 2.0]
["2026-09-24T19:57:07.289320+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:07.296853+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:07.298697+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:07.535806+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:07.569040+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:08.076681+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:08.896219+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:08.896294+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:08.896380+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:08.902093+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:09.057553+00:00", "trade", 8.1903, 100.0]
["2026-09-24T19:57:09.134221+00:00", "trade", 8.22, 6.0]
["2026-09-24T19:57:09.251547+00:00", "trade", 8.215, 3.0]
["2026-09-24T19:57:09.270862+00:00", "trade", 8.22, 10.0]
["2026-09-24T19:57:09.300510+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:09.311922+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:09.431356+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:09.431451+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:09.647510+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:09.734574+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:09.742656+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:09.743820+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:09.792093+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:09.792148+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:09.792173+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:09.897546+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:09.986097+00:00", "trade", 8.1904, 2.0]
["2026-09-24T19:57:10.041847+00:00", "trade", 8.21, 100.0]
["2026-09-24T19:57:10.042338+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:10.042393+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:10.045490+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:10.348751+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:10.348806+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:10.618557+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:10.624266+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:10.797508+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:10.797588+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:10.802688+00:00", "trade", 8.215, 1.0]
["2026-09-24T19:57:10.802826+00:00", "trade", 8.215, 64.0]
["2026-09-24T19:57:10.804955+00:00", "trade", 8.215, 2.0]
["2026-09-24T19:57:11.049812+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:11.058638+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:11.459862+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:11.470136+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:11.528857+00:00", "trade", 8.215, 460.0]
["2026-09-24T19:57:11.529487+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:11.529573+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:11.530029+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:11.530065+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:11.580564+00:00", "trade", 8.215, 500.0]
["2026-09-24T19:57:11.623756+00:00", "trade", 8.215, 140.0]
["2026-09-24T19:57:11.716432+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:11.744258+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:12.192999+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:12.209654+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:12.365419+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:12.365830+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:12.365880+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:12.505617+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:12.571789+00:00", "trade", 8.215, 8.0]
["2026-09-24T19:57:12.573061+00:00", "trade", 8.215, 114.0]
["2026-09-24T19:57:12.828660+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:13.016972+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:13.530200+00:00", "trade", 8.22, 5.0]
["2026-09-24T19:57:13.801096+00:00", "trade", 8.181, 46.0]
["2026-09-24T19:57:13.804070+00:00", "trade", 8.215, 3.0]
["2026-09-24T19:57:13.804800+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:13.804855+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:13.808679+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:13.808739+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:14.070858+00:00", "trade", 8.215, 5400.0]
["2026-09-24T19:57:14.072701+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:14.072751+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:14.072782+00:00", "trade", 8.215, 98.0]
["2026-09-24T19:57:14.072785+00:00", "trade", 8.215, 300.0]
["2026-09-24T19:57:14.073262+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:14.073293+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:14.132510+00:00", "trade", 8.22, 10.0]
["2026-09-24T19:57:14.133055+00:00", "trade", 8.215, 466.0]
["2026-09-24T19:57:14.154802+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:14.245216+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:14.291811+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:14.312064+00:00", "trade", 8.22, 313.0]
["2026-09-24T19:57:14.464553+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:14.468649+00:00", "trade", 8.215, 400.0]
["2026-09-24T19:57:14.469218+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:14.470357+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:14.471133+00:00", "trade", 8.215, 389.0]
["2026-09-24T19:57:14.471277+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:14.484540+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:14.651454+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:14.694083+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:14.694920+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:15.215345+00:00", "trade", 8.1801, 35.0]
["2026-09-24T19:57:15.292914+00:00", "trade", 8.2137, 2.0]
["2026-09-24T19:57:15.703266+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:16.223620+00:00", "trade", 8.22, 4.0]
["2026-09-24T19:57:16.223966+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:16.243903+00:00", "trade", 8.215, 22.0]
["2026-09-24T19:57:16.245692+00:00", "trade", 8.215, 78.0]
["2026-09-24T19:57:16.291990+00:00", "trade", 8.2115, 33.0]
["2026-09-24T19:57:16.756931+00:00", "trade", 8.1952, 31.0]
["2026-09-24T19:57:16.872941+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:16.872996+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:16.873006+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:16.873087+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:16.873147+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:17.331645+00:00", "trade", 8.1952, 2.0]
["2026-09-24T19:57:17.418407+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:17.418516+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:17.437683+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:17.573366+00:00", "trade", 8.215, 120.0]
["2026-09-24T19:57:17.831013+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:17.834817+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:18.008972+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:18.008972+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:18.008975+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:18.008975+00:00", "trade", 8.215, 600.0]
["2026-09-24T19:57:18.704898+00:00", "trade", 8.215, 3.0]
["2026-09-24T19:57:18.722411+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:18.722497+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:19.067719+00:00", "trade", 8.22, 10.0]
["2026-09-24T19:57:19.069424+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:19.432134+00:00", "trade", 8.215, 200.0]
["2026-09-24T19:57:19.432149+00:00", "trade", 8.215, 200.0]
["2026-09-24T19:57:19.432152+00:00", "trade", 8.215, 200.0]
["2026-09-24T19:57:19.432155+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:19.432164+00:00", "trade", 8.215, 200.0]
["2026-09-24T19:57:19.432170+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:19.432384+00:00", "trade", 8.215, 200.0]
["2026-09-24T19:57:19.442933+00:00", "trade", 8.215, 125.0]
["2026-09-24T19:57:19.443297+00:00", "trade", 8.215, 400.0]
["2026-09-24T19:57:19.443778+00:00", "trade", 8.215, 66.0]
["2026-09-24T19:57:19.462135+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:19.467008+00:00", "trade", 8.215, 40.0]
["2026-09-24T19:57:19.470950+00:00", "trade", 8.215, 200.0]
["2026-09-24T19:57:19.669482+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:19.826936+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:19.830926+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:20.224822+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:20.272460+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:20.288844+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:20.291526+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:20.412392+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:57:20.437613+00:00", "trade", 8.215, 344.0]
["2026-09-24T19:57:20.572558+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:20.644319+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:20.647582+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:20.723598+00:00", "trade", 8.215, 1379.0]
["2026-09-24T19:57:20.740980+00:00", "trade", 8.215, 200.0]
["2026-09-24T19:57:20.768960+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:20.769018+00:00", "trade", 8.22, 152.0]
["2026-09-24T19:57:20.770780+00:00", "trade", 8.215, 127.0]
["2026-09-24T19:57:20.770919+00:00", "trade", 8.215, 149.0]
["2026-09-24T19:57:21.004305+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:21.022876+00:00", "trade", 8.217, 100.0]
["2026-09-24T19:57:21.023997+00:00", "trade", 8.21, 47.0]
["2026-09-24T19:57:21.024169+00:00", "trade", 8.215, 4.0]
["2026-09-24T19:57:21.116569+00:00", "trade", 8.215, 200.0]
["2026-09-24T19:57:21.117067+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:21.119796+00:00", "trade", 8.215, 200.0]
["2026-09-24T19:57:21.164765+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:21.164765+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:21.164796+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:21.164804+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:21.164804+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:21.164807+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:21.164810+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:21.165336+00:00", "trade", 8.215, 158.0]
["2026-09-24T19:57:21.165414+00:00", "trade", 8.215, 200.0]
["2026-09-24T19:57:21.165850+00:00", "trade", 8.215, 200.0]
["2026-09-24T19:57:21.169783+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:21.172550+00:00", "trade", 8.215, 200.0]
["2026-09-24T19:57:21.177064+00:00", "trade", 8.215, 63.0]
["2026-09-24T19:57:21.182266+00:00", "trade", 8.215, 137.0]
["2026-09-24T19:57:21.224393+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:21.290518+00:00", "trade", 8.2101, 13.0]
["2026-09-24T19:57:21.552843+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:21.562574+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:22.564098+00:00", "trade", 8.215, 148.0]
["2026-09-24T19:57:23.827334+00:00", "trade", 8.1988, 3.0]
["2026-09-24T19:57:23.829641+00:00", "trade", 8.215, 63.0]
["2026-09-24T19:57:23.829782+00:00", "trade", 8.215, 404.0]
["2026-09-24T19:57:23.875779+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:24.498412+00:00", "trade", 8.1835, 10.0]
["2026-09-24T19:57:25.262306+00:00", "trade", 8.1812, 100.0]
["2026-09-24T19:57:25.567152+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:57:25.576651+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:25.613931+00:00", "trade", 8.2121, 113.0]
["2026-09-24T19:57:25.655225+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:25.790532+00:00", "trade", 8.215, 3.0]
["2026-09-24T19:57:25.802798+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:25.849761+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:25.859764+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:25.859844+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:25.859934+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:25.859999+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:26.005310+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:26.005390+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:26.150886+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:26.150961+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:26.551433+00:00", "trade", 8.215, 2.0]
["2026-09-24T19:57:26.553626+00:00", "trade", 8.215, 2.0]
["2026-09-24T19:57:26.571956+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:26.572037+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:26.740251+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:26.740336+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:26.781718+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:26.830335+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:26.924590+00:00", "trade", 8.22, 9.0]
["2026-09-24T19:57:27.169107+00:00", "trade", 8.1813, 36.0]
["2026-09-24T19:57:27.248271+00:00", "trade", 8.2172, 7000.0]
["2026-09-24T19:57:27.248850+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:27.248857+00:00", "trade", 8.215, 292.0]
["2026-09-24T19:57:27.250511+00:00", "trade", 8.215, 125.0]
["2026-09-24T19:57:27.250652+00:00", "trade", 8.215, 118.0]
["2026-09-24T19:57:27.288275+00:00", "trade", 8.215, 108.0]
["2026-09-24T19:57:27.290070+00:00", "trade", 8.215, 427.0]
["2026-09-24T19:57:27.390785+00:00", "trade", 8.22, 388.0]
["2026-09-24T19:57:27.391973+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:27.426748+00:00", "trade", 8.2115, 85.0]
["2026-09-24T19:57:27.588638+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:27.588708+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:27.589025+00:00", "trade", 8.215, 44.0]
["2026-09-24T19:57:27.714737+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:27.868582+00:00", "trade", 8.2003, 926.0]
["2026-09-24T19:57:27.966556+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:27.966626+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:27.990412+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:28.150007+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:28.150959+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:28.151287+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:57:28.155334+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:57:28.155746+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:57:28.155746+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:57:28.155774+00:00", "trade", 8.22, 436.0]
["2026-09-24T19:57:28.155774+00:00", "trade", 8.22, 700.0]
["2026-09-24T19:57:28.155797+00:00", "trade", 8.22, 261.0]
["2026-09-24T19:57:28.155812+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:57:28.155818+00:00", "trade", 8.22, 549.0]
["2026-09-24T19:57:28.155822+00:00", "trade", 8.22, 10.0]
["2026-09-24T19:57:28.155833+00:00", "trade", 8.22, 500.0]
["2026-09-24T19:57:28.155833+00:00", "trade", 8.22, 65.0]
["2026-09-24T19:57:28.155840+00:00", "trade", 8.22, 600.0]
["2026-09-24T19:57:28.155840+00:00", "trade", 8.22, 500.0]
["2026-09-24T19:57:28.155845+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:28.155846+00:00", "trade", 8.22, 200.0]
["2026-09-24T19:57:28.155846+00:00", "trade", 8.22, 1.0]
["2026-09-24T19:57:28.155849+00:00", "trade", 8.22, 3100.0]
["2026-09-24T19:57:28.155849+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:57:28.155856+00:00", "trade", 8.22, 59.0]
["2026-09-24T19:57:28.155856+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:57:28.155856+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:57:28.155861+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:57:28.155861+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:57:28.155861+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:57:28.155861+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:57:28.155863+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:57:28.155863+00:00", "trade", 8.22, 57.0]
["2026-09-24T19:57:28.155867+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:57:28.155870+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:57:28.155872+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:57:28.155881+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:28.155882+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:57:28.155882+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:57:28.155885+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:57:28.155885+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:57:28.155886+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:57:28.155887+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:57:28.155891+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:57:28.155936+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:57:28.155946+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:57:28.155956+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:57:28.155986+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:57:28.155991+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:57:28.156001+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:57:28.156035+00:00", "trade", 8.22, 200.0]
["2026-09-24T19:57:28.156039+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:57:28.156039+00:00", "trade", 8.22, 700.0]
["2026-09-24T19:57:28.156041+00:00", "trade", 8.22, 127.0]
["2026-09-24T19:57:28.156046+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:57:28.156061+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:57:28.156065+00:00", "trade", 8.22, 365.0]
["2026-09-24T19:57:28.156074+00:00", "trade", 8.22, 125.0]
["2026-09-24T19:57:28.156098+00:00", "trade", 8.22, 141.0]
["2026-09-24T19:57:28.156101+00:00", "trade", 8.22, 51.0]
["2026-09-24T19:57:28.156104+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:57:28.156106+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:57:28.156126+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:57:28.156131+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:57:28.156131+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:57:28.156146+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.156151+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.156151+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.156156+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.156156+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.156161+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.156206+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.156342+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.156382+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.156387+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.156402+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.156427+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.156452+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.156467+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.156507+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:57:28.156507+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.156547+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.156547+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.156547+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.156587+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.156612+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:57:28.156696+00:00", "trade", 8.22, 102.0]
["2026-09-24T19:57:28.156788+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.156988+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.156988+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.157109+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.157149+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.157189+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.157229+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.157269+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.157286+00:00", "trade", 8.22, 3.0]
["2026-09-24T19:57:28.157304+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.157389+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.157389+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.157565+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.157665+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.157745+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.157825+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.158627+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.158868+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.160707+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.161710+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.161842+00:00", "trade", 8.23, 10.0]
["2026-09-24T19:57:28.161935+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:57:28.164993+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:57:28.165000+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:57:28.175242+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.175733+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:57:28.218951+00:00", "trade", 8.23, 200.0]
["2026-09-24T19:57:28.218951+00:00", "trade", 8.23, 402.0]
["2026-09-24T19:57:28.218972+00:00", "trade", 8.23, 200.0]
["2026-09-24T19:57:28.218972+00:00", "trade", 8.23, 102.0]
["2026-09-24T19:57:28.218975+00:00", "trade", 8.23, 400.0]
["2026-09-24T19:57:28.218977+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:57:28.219086+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:57:28.219106+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:57:28.219181+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:57:28.219210+00:00", "trade", 8.23, 300.0]
["2026-09-24T19:57:28.219210+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:57:28.219215+00:00", "trade", 8.23, 102.0]
["2026-09-24T19:57:28.219221+00:00", "trade", 8.23, 9.0]
["2026-09-24T19:57:28.219311+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:57:28.219316+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:57:28.219321+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:57:28.219472+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:57:28.219477+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:57:28.219482+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:57:28.219497+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:57:28.219502+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:57:28.219502+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:57:28.219502+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:57:28.219647+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:28.219888+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:28.219918+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:28.219918+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:28.219968+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:28.220149+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:28.220158+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:28.220208+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:28.220208+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:28.220229+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:28.220289+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:28.220409+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:28.220449+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:28.220609+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:28.220770+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:28.221366+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:28.226849+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:28.227330+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:28.259643+00:00", "trade", 8.235, 400.0]
["2026-09-24T19:57:28.284376+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:28.285778+00:00", "trade", 8.235, 19.0]
["2026-09-24T19:57:28.289369+00:00", "trade", 8.235, 81.0]
["2026-09-24T19:57:28.400642+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:28.402617+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:28.450768+00:00", "trade", 8.235, 800.0]
["2026-09-24T19:57:28.533273+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:28.578331+00:00", "trade", 8.24, 453.0]
["2026-09-24T19:57:28.579362+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:28.600673+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:28.601094+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:28.632102+00:00", "trade", 8.2027, 2.0]
["2026-09-24T19:57:28.632704+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:28.636658+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:29.144791+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:29.144791+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:29.164553+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:29.165019+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:29.271747+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:29.380987+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:29.572918+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:29.573404+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:29.635735+00:00", "trade", 8.24, 8.0]
["2026-09-24T19:57:29.636309+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:29.636780+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:29.729997+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:29.988105+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:30.011731+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:30.092764+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:30.313762+00:00", "trade", 8.235, 5000.0]
["2026-09-24T19:57:30.314355+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:30.384631+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:30.443701+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:30.488785+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:30.489752+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:30.519353+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:30.560125+00:00", "trade", 8.1885, 100.0]
["2026-09-24T19:57:30.632677+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:30.632732+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:30.645888+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:30.650138+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:30.650193+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:30.650269+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:30.729226+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:31.443168+00:00", "trade", 8.24, 111.0]
["2026-09-24T19:57:31.443669+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:31.445721+00:00", "trade", 8.235, 72.0]
["2026-09-24T19:57:31.465185+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:31.465235+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:31.486212+00:00", "trade", 8.2171, 15.0]
["2026-09-24T19:57:31.486316+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:31.490792+00:00", "trade", 8.235, 19.0]
["2026-09-24T19:57:31.490792+00:00", "trade", 8.235, 81.0]
["2026-09-24T19:57:31.490807+00:00", "trade", 8.235, 192.0]
["2026-09-24T19:57:31.491318+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:31.491902+00:00", "trade", 8.235, 208.0]
["2026-09-24T19:57:31.511548+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:31.511569+00:00", "trade", 8.235, 300.0]
["2026-09-24T19:57:31.515571+00:00", "trade", 8.235, 13.0]
["2026-09-24T19:57:31.572290+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:31.645059+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:31.674138+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:31.674138+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:31.827800+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:31.975533+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:31.994528+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:31.995572+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:32.141469+00:00", "trade", 8.189, 100.0]
["2026-09-24T19:57:32.142660+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:32.281811+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:32.356517+00:00", "trade", 8.1822, 100.0]
["2026-09-24T19:57:32.674832+00:00", "trade", 8.235, 3.0]
["2026-09-24T19:57:32.719248+00:00", "trade", 8.2043, 300.0]
["2026-09-24T19:57:33.191959+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:33.282363+00:00", "trade", 8.2043, 6.0]
["2026-09-24T19:57:33.799528+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:33.819331+00:00", "trade", 8.2345, 1100.0]
["2026-09-24T19:57:33.947730+00:00", "trade", 8.24, 20.0]
["2026-09-24T19:57:34.254507+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:34.633910+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:34.633910+00:00", "trade", 8.235, 584.0]
["2026-09-24T19:57:34.633913+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:34.633916+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:34.636066+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:34.636150+00:00", "trade", 8.24, 16.0]
["2026-09-24T19:57:34.710123+00:00", "trade", 8.2315, 21.0]
["2026-09-24T19:57:34.712541+00:00", "trade", 8.235, 4.0]
["2026-09-24T19:57:34.810871+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:34.889123+00:00", "trade", 8.235, 276.0]
["2026-09-24T19:57:34.889579+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:34.889624+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:35.389797+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:35.398678+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:35.398934+00:00", "trade", 8.235, 584.0]
["2026-09-24T19:57:35.485831+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:35.497418+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:35.538423+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:57:35.633711+00:00", "trade", 8.235, 400.0]
["2026-09-24T19:57:35.646763+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:36.244162+00:00", "trade", 8.235, 269.0]
["2026-09-24T19:57:36.246074+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:36.246591+00:00", "trade", 8.235, 57.0]
["2026-09-24T19:57:36.247659+00:00", "trade", 8.235, 8.0]
["2026-09-24T19:57:37.246200+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:37.247797+00:00", "trade", 8.235, 47.0]
["2026-09-24T19:57:37.249102+00:00", "trade", 8.235, 52.0]
["2026-09-24T19:57:37.249176+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:37.249237+00:00", "trade", 8.235, 111.0]
["2026-09-24T19:57:37.249385+00:00", "trade", 8.235, 178.0]
["2026-09-24T19:57:37.249613+00:00", "trade", 8.235, 197.0]
["2026-09-24T19:57:37.249881+00:00", "trade", 8.235, 230.0]
["2026-09-24T19:57:37.250130+00:00", "trade", 8.235, 35.0]
["2026-09-24T19:57:37.314361+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:37.314420+00:00", "trade", 8.235, 196.0]
["2026-09-24T19:57:37.333413+00:00", "trade", 8.235, 89.0]
["2026-09-24T19:57:37.334186+00:00", "trade", 8.235, 311.0]
["2026-09-24T19:57:37.334469+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:37.335055+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:37.335365+00:00", "trade", 8.235, 200.0]
["2026-09-24T19:57:37.335441+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:37.335491+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:37.342925+00:00", "trade", 8.235, 151.0]
["2026-09-24T19:57:37.414441+00:00", "trade", 8.235, 92.0]
["2026-09-24T19:57:37.414930+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:37.415386+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:37.831139+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:37.831189+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:37.877580+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:37.877665+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:37.879162+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:37.881815+00:00", "trade", 8.235, 238.0]
["2026-09-24T19:57:38.208304+00:00", "trade", 8.2315, 23.0]
["2026-09-24T19:57:38.296510+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:38.564509+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:38.564548+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:38.630629+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:38.630684+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:38.648121+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:38.706901+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:38.727755+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:38.727840+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:38.966471+00:00", "trade", 8.2165, 7.0]
["2026-09-24T19:57:39.148927+00:00", "trade", 8.24, 10.0]
["2026-09-24T19:57:39.454937+00:00", "trade", 8.235, 584.0]
["2026-09-24T19:57:39.455018+00:00", "trade", 8.235, 332.0]
["2026-09-24T19:57:39.541609+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:39.746721+00:00", "trade", 8.2058, 100.0]
["2026-09-24T19:57:40.058312+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:40.125472+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:40.133240+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:40.141649+00:00", "trade", 8.2301, 15.0]
["2026-09-24T19:57:40.142137+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:40.150396+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:40.151618+00:00", "trade", 8.235, 584.0]
["2026-09-24T19:57:40.151843+00:00", "trade", 8.235, 730.0]
["2026-09-24T19:57:40.458591+00:00", "trade", 8.24, 300.0]
["2026-09-24T19:57:40.460365+00:00", "trade", 8.24, 92.0]
["2026-09-24T19:57:40.514842+00:00", "trade", 8.1892, 40.0]
["2026-09-24T19:57:40.623034+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:40.623120+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:40.921655+00:00", "trade", 8.235, 4.0]
["2026-09-24T19:57:40.923634+00:00", "trade", 8.235, 1.0]
["2026-09-24T19:57:41.286927+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:41.294696+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:41.296119+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:41.303436+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:41.303502+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:41.310764+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:41.310825+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:57:41.311492+00:00", "trade", 8.24, 34.0]
["2026-09-24T19:57:41.311871+00:00", "trade", 8.24, 10.0]
["2026-09-24T19:57:42.077401+00:00", "trade", 8.1834, 100.0]
["2026-09-24T19:57:42.976135+00:00", "trade", 8.1834, 100.0]
["2026-09-24T19:57:43.147619+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:43.225559+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:43.438691+00:00", "trade", 8.235, 800.0]
["2026-09-24T19:57:43.438754+00:00", "trade", 8.235, 21.0]
["2026-09-24T19:57:44.002167+00:00", "trade", 8.24, 10.0]
["2026-09-24T19:57:44.249668+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:44.249769+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:44.258043+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:44.323195+00:00", "trade", 8.191, 7.0]
["2026-09-24T19:57:44.327268+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:44.327330+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:57:44.327373+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:44.327664+00:00", "trade", 8.24, 27.0]
["2026-09-24T19:57:44.342123+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:44.357374+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:44.439187+00:00", "trade", 8.2065, 100.0]
["2026-09-24T19:57:44.728652+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:44.737441+00:00", "trade", 8.2301, 87.0]
["2026-09-24T19:57:44.741224+00:00", "trade", 8.235, 180.0]
["2026-09-24T19:57:44.741531+00:00", "trade", 8.235, 47.0]
["2026-09-24T19:57:44.741901+00:00", "trade", 8.235, 46.0]
["2026-09-24T19:57:44.742181+00:00", "trade", 8.235, 47.0]
["2026-09-24T19:57:44.742746+00:00", "trade", 8.235, 588.0]
["2026-09-24T19:57:44.750368+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:44.771388+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:44.815077+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:44.815162+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:44.834633+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:44.992814+00:00", "trade", 8.24, 115.0]
["2026-09-24T19:57:45.008803+00:00", "trade", 8.235, 358.0]
["2026-09-24T19:57:45.043084+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:45.043169+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:45.043705+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:45.051180+00:00", "trade", 8.2067, 100.0]
["2026-09-24T19:57:45.173990+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:45.174075+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:45.178436+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:45.189246+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:45.299278+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:45.299336+00:00", "trade", 8.24, 200.0]
["2026-09-24T19:57:45.299358+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:45.302063+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:57:45.304048+00:00", "trade", 8.235, 3.0]
["2026-09-24T19:57:45.315647+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:45.608974+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:45.620481+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:45.630528+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:57:45.632140+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:57:45.999096+00:00", "trade", 8.2068, 200.0]
["2026-09-24T19:57:46.007618+00:00", "trade", 8.2068, 100.0]
["2026-09-24T19:57:46.013088+00:00", "trade", 8.2068, 300.0]
["2026-09-24T19:57:46.031322+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:46.031403+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:46.051856+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:46.335147+00:00", "trade", 8.1913, 200.0]
["2026-09-24T19:57:46.350911+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:46.353226+00:00", "trade", 8.24, 8.0]
["2026-09-24T19:57:46.578254+00:00", "trade", 8.2077, 48.0]
["2026-09-24T19:57:46.627015+00:00", "trade", 8.24, 12.0]
["2026-09-24T19:57:46.627021+00:00", "trade", 8.24, 8.0]
["2026-09-24T19:57:46.627078+00:00", "trade", 8.24, 1.0]
["2026-09-24T19:57:46.627083+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:46.628285+00:00", "trade", 8.24, 47.0]
["2026-09-24T19:57:46.631148+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:46.632115+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:46.635764+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:46.647016+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:46.929519+00:00", "trade", 8.24, 54.0]
["2026-09-24T19:57:46.931922+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:46.932319+00:00", "trade", 8.235, 313.0]
["2026-09-24T19:57:46.944982+00:00", "trade", 8.2069, 5000.0]
["2026-09-24T19:57:47.197597+00:00", "trade", 8.1914, 200.0]
["2026-09-24T19:57:47.330600+00:00", "trade", 8.24, 66.0]
["2026-09-24T19:57:47.422532+00:00", "trade", 8.235, 400.0]
["2026-09-24T19:57:47.423125+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:47.423241+00:00", "trade", 8.235, 275.0]
["2026-09-24T19:57:47.423301+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:47.443559+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:47.443614+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:47.445859+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:47.446380+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:47.446451+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:57:47.464463+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:47.630638+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:47.630754+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:47.630813+00:00", "trade", 8.24, 21.0]
["2026-09-24T19:57:47.631417+00:00", "trade", 8.24, 33.0]
["2026-09-24T19:57:47.769834+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:47.826909+00:00", "trade", 8.235, 40.0]
["2026-09-24T19:57:47.831723+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:57:47.832168+00:00", "trade", 8.24, 8.0]
["2026-09-24T19:57:47.832418+00:00", "trade", 8.24, 77.0]
["2026-09-24T19:57:47.932697+00:00", "trade", 8.24, 54.0]
["2026-09-24T19:57:47.934245+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:48.103703+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:48.103768+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:48.103798+00:00", "trade", 8.235, 10.0]
["2026-09-24T19:57:48.103798+00:00", "trade", 8.235, 187.0]
["2026-09-24T19:57:48.103801+00:00", "trade", 8.235, 46.0]
["2026-09-24T19:57:48.103838+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:48.103846+00:00", "trade", 8.235, 47.0]
["2026-09-24T19:57:48.103863+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:48.103938+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:48.110664+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:48.305547+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:48.305567+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:48.305567+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:48.305592+00:00", "trade", 8.24, 53.0]
["2026-09-24T19:57:48.306230+00:00", "trade", 8.24, 13.0]
["2026-09-24T19:57:48.335778+00:00", "trade", 8.184, 100.0]
["2026-09-24T19:57:48.378910+00:00", "trade", 8.2081, 2.0]
["2026-09-24T19:57:48.591244+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:48.591443+00:00", "trade", 8.235, 19.0]
["2026-09-24T19:57:48.591443+00:00", "trade", 8.235, 81.0]
["2026-09-24T19:57:48.595316+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:48.595316+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:48.595319+00:00", "trade", 8.235, 68.0]
["2026-09-24T19:57:48.595441+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:48.595762+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:48.595827+00:00", "trade", 8.235, 147.0]
["2026-09-24T19:57:48.596119+00:00", "trade", 8.235, 46.0]
["2026-09-24T19:57:48.596479+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:48.596579+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:48.596645+00:00", "trade", 8.24, 54.0]
["2026-09-24T19:57:48.612407+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:48.642122+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:48.652808+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:48.699513+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:48.717662+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:48.732071+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:48.737049+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:48.737248+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:48.737298+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:48.737308+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:48.742541+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:48.860215+00:00", "trade", 8.2082, 200.0]
["2026-09-24T19:57:48.862672+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:48.897263+00:00", "trade", 8.235, 54.0]
["2026-09-24T19:57:49.197368+00:00", "trade", 8.235, 54.0]
["2026-09-24T19:57:49.203725+00:00", "trade", 8.235, 10.0]
["2026-09-24T19:57:49.238710+00:00", "trade", 8.235, 292.0]
["2026-09-24T19:57:49.239216+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:49.239311+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:49.239774+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:49.253510+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:49.282635+00:00", "trade", 8.235, 2.0]
["2026-09-24T19:57:49.398188+00:00", "trade", 8.235, 42.0]
["2026-09-24T19:57:49.399953+00:00", "trade", 8.2301, 18.0]
["2026-09-24T19:57:49.411019+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:49.411885+00:00", "trade", 8.235, 200.0]
["2026-09-24T19:57:49.412012+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:49.412067+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:49.412132+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:49.416763+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:49.416818+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:49.418868+00:00", "trade", 8.235, 20.0]
["2026-09-24T19:57:49.420381+00:00", "trade", 8.235, 47.0]
["2026-09-24T19:57:49.501405+00:00", "trade", 8.235, 1.0]
["2026-09-24T19:57:49.538558+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:49.538633+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:49.598866+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:49.598933+00:00", "trade", 8.235, 36.0]
["2026-09-24T19:57:49.599889+00:00", "trade", 8.235, 4.0]
["2026-09-24T19:57:49.612149+00:00", "trade", 8.2325, 2037.0]
["2026-09-24T19:57:49.791823+00:00", "trade", 8.235, 56.0]
["2026-09-24T19:57:49.794674+00:00", "trade", 8.235, 42.0]
["2026-09-24T19:57:49.884129+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:49.895285+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:49.895340+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:49.897215+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:49.897220+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:49.897311+00:00", "trade", 8.23, 200.0]
["2026-09-24T19:57:49.897311+00:00", "trade", 8.23, 319.0]
["2026-09-24T19:57:49.898066+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:49.898156+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:49.984021+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:49.984076+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:49.984095+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:49.984096+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:49.994847+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:49.994878+00:00", "trade", 8.235, 36.0]
["2026-09-24T19:57:50.112782+00:00", "trade", 8.23, 5.0]
["2026-09-24T19:57:50.112782+00:00", "trade", 8.23, 60.0]
["2026-09-24T19:57:50.195085+00:00", "trade", 8.235, 42.0]
["2026-09-24T19:57:50.199111+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:57:50.329889+00:00", "trade", 8.235, 584.0]
["2026-09-24T19:57:50.329892+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:50.329895+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:50.329895+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:50.329898+00:00", "trade", 8.235, 116.0]
["2026-09-24T19:57:50.340694+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:50.395722+00:00", "trade", 8.235, 36.0]
["2026-09-24T19:57:50.501661+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:50.501686+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:50.501693+00:00", "trade", 8.24, 9.0]
["2026-09-24T19:57:50.501792+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:50.501797+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:50.501842+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:50.502899+00:00", "trade", 8.24, 15.0]
["2026-09-24T19:57:50.508232+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:50.603358+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:50.603458+00:00", "trade", 8.24, 18.0]
["2026-09-24T19:57:50.603991+00:00", "trade", 8.23, 46.0]
["2026-09-24T19:57:50.604024+00:00", "trade", 8.235, 3.0]
["2026-09-24T19:57:50.612212+00:00", "trade", 8.235, 34.0]
["2026-09-24T19:57:50.649110+00:00", "trade", 8.2149, 70.0]
["2026-09-24T19:57:50.649116+00:00", "trade", 8.2278, 38.0]
["2026-09-24T19:57:50.649167+00:00", "trade", 8.2215, 56.0]
["2026-09-24T19:57:50.651912+00:00", "trade", 8.2149, 66.0]
["2026-09-24T19:57:50.651918+00:00", "trade", 8.2249, 20.0]
["2026-09-24T19:57:50.704721+00:00", "trade", 8.24, 24.0]
["2026-09-24T19:57:50.805910+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:50.805948+00:00", "trade", 8.24, 14.0]
["2026-09-24T19:57:50.805950+00:00", "trade", 8.24, 4.0]
["2026-09-24T19:57:50.809303+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:50.810305+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:50.907125+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:50.907198+00:00", "trade", 8.24, 18.0]
["2026-09-24T19:57:50.937843+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:51.008392+00:00", "trade", 8.24, 24.0]
["2026-09-24T19:57:51.109609+00:00", "trade", 8.24, 18.0]
["2026-09-24T19:57:51.210776+00:00", "trade", 8.24, 24.0]
["2026-09-24T19:57:51.263500+00:00", "trade", 8.2095, 2.0]
["2026-09-24T19:57:51.285600+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:51.285655+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:51.285684+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:51.287199+00:00", "trade", 8.24, 18.0]
["2026-09-24T19:57:51.388393+00:00", "trade", 8.24, 18.0]
["2026-09-24T19:57:51.405294+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:51.407497+00:00", "trade", 8.24, 6.0]
["2026-09-24T19:57:51.448196+00:00", "trade", 8.24, 6.0]
["2026-09-24T19:57:51.508815+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:51.509562+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:51.517279+00:00", "trade", 8.24, 17.0]
["2026-09-24T19:57:51.618427+00:00", "trade", 8.24, 1.0]
["2026-09-24T19:57:51.791101+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:51.835179+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:52.049406+00:00", "trade", 8.235, 60.0]
["2026-09-24T19:57:52.082105+00:00", "trade", 8.2096, 100.0]
["2026-09-24T19:57:52.295434+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:52.441517+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:52.540647+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:52.541194+00:00", "trade", 8.235, 2900.0]
["2026-09-24T19:57:52.557469+00:00", "trade", 8.235, 1200.0]
["2026-09-24T19:57:52.557821+00:00", "trade", 8.235, 584.0]
["2026-09-24T19:57:52.557824+00:00", "trade", 8.235, 16.0]
["2026-09-24T19:57:52.561616+00:00", "trade", 8.235, 600.0]
["2026-09-24T19:57:52.561944+00:00", "trade", 8.235, 84.0]
["2026-09-24T19:57:52.564999+00:00", "trade", 8.235, 516.0]
["2026-09-24T19:57:52.565256+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:52.565285+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:52.566310+00:00", "trade", 8.235, 180.0]
["2026-09-24T19:57:52.567573+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:52.591032+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:53.100635+00:00", "trade", 8.2106, 100.0]
["2026-09-24T19:57:53.150000+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:53.315595+00:00", "trade", 8.1937, 4.0]
["2026-09-24T19:57:53.318382+00:00", "trade", 8.235, 34.0]
["2026-09-24T19:57:53.318620+00:00", "trade", 8.235, 437.0]
["2026-09-24T19:57:53.318915+00:00", "trade", 8.235, 5.0]
["2026-09-24T19:57:53.331005+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:53.340543+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:53.395564+00:00", "trade", 8.235, 93.0]
["2026-09-24T19:57:53.397759+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:53.397814+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:53.397825+00:00", "trade", 8.235, 584.0]
["2026-09-24T19:57:53.397828+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:53.397859+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:53.398123+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:53.399553+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:53.399639+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:53.400369+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:57:53.400676+00:00", "trade", 8.23, 92.0]
["2026-09-24T19:57:53.633334+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:53.633394+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:53.633735+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:53.722461+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:53.722526+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:53.914414+00:00", "trade", 8.235, 1900.0]
["2026-09-24T19:57:53.921911+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:57:53.923141+00:00", "trade", 8.23, 181.0]
["2026-09-24T19:57:53.923141+00:00", "trade", 8.23, 200.0]
["2026-09-24T19:57:53.923144+00:00", "trade", 8.23, 300.0]
["2026-09-24T19:57:53.923177+00:00", "trade", 8.23, 200.0]
["2026-09-24T19:57:53.923177+00:00", "trade", 8.23, 19.0]
["2026-09-24T19:57:53.923353+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:53.934306+00:00", "trade", 8.2325, 1300.0]
["2026-09-24T19:57:53.937236+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:53.937246+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:53.937697+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:53.937782+00:00", "trade", 8.23, 281.0]
["2026-09-24T19:57:53.937785+00:00", "trade", 8.23, 42.0]
["2026-09-24T19:57:53.937785+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:57:53.937822+00:00", "trade", 8.23, 209.0]
["2026-09-24T19:57:53.938291+00:00", "trade", 8.23, 63.0]
["2026-09-24T19:57:53.938540+00:00", "trade", 8.23, 125.0]
["2026-09-24T19:57:53.943000+00:00", "trade", 8.23, 63.0]
["2026-09-24T19:57:53.943773+00:00", "trade", 8.23, 63.0]
["2026-09-24T19:57:53.945815+00:00", "trade", 8.23, 63.0]
["2026-09-24T19:57:53.946825+00:00", "trade", 8.23, 56.0]
["2026-09-24T19:57:53.948277+00:00", "trade", 8.23, 7.0]
["2026-09-24T19:57:53.949303+00:00", "trade", 8.23, 63.0]
["2026-09-24T19:57:53.950265+00:00", "trade", 8.23, 30.0]
["2026-09-24T19:57:53.950548+00:00", "trade", 8.23, 63.0]
["2026-09-24T19:57:53.950876+00:00", "trade", 8.23, 63.0]
["2026-09-24T19:57:53.951252+00:00", "trade", 8.23, 63.0]
["2026-09-24T19:57:53.951609+00:00", "trade", 8.23, 63.0]
["2026-09-24T19:57:53.951961+00:00", "trade", 8.23, 63.0]
["2026-09-24T19:57:53.952343+00:00", "trade", 8.23, 63.0]
["2026-09-24T19:57:53.952713+00:00", "trade", 8.23, 48.0]
["2026-09-24T19:57:53.970374+00:00", "trade", 8.235, 47.0]
["2026-09-24T19:57:53.971195+00:00", "trade", 8.235, 300.0]
["2026-09-24T19:57:53.972094+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:53.995372+00:00", "trade", 8.1942, 100.0]
["2026-09-24T19:57:54.003293+00:00", "trade", 8.1942, 100.0]
["2026-09-24T19:57:54.057502+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:54.067511+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:54.183981+00:00", "trade", 8.1976, 2.0]
["2026-09-24T19:57:54.310046+00:00", "trade", 8.24, 663.0]
["2026-09-24T19:57:54.603014+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:54.634489+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:55.029822+00:00", "trade", 8.2301, 500.0]
["2026-09-24T19:57:55.443115+00:00", "trade", 8.235, 60.0]
["2026-09-24T19:57:55.454672+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:55.900715+00:00", "trade", 8.2119, 1168.0]
["2026-09-24T19:57:55.976875+00:00", "trade", 8.1951, 40.0]
["2026-09-24T19:57:56.217055+00:00", "trade", 8.1951, 100.0]
["2026-09-24T19:57:56.771622+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:56.771988+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:56.776499+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:56.776554+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:56.831404+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:56.831470+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:56.938184+00:00", "trade", 8.1935, 50.0]
["2026-09-24T19:57:57.131894+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:57.131959+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:57.710401+00:00", "trade", 8.2377, 3.0]
["2026-09-24T19:57:58.783874+00:00", "trade", 8.1936, 19.0]
["2026-09-24T19:57:58.935234+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:59.099259+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:59.099309+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:59.099339+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:59.099424+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:59.137662+00:00", "trade", 8.1936, 1.0]
["2026-09-24T19:57:59.144351+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:59.148771+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:57:59.149047+00:00", "trade", 8.23, 300.0]
["2026-09-24T19:57:59.149309+00:00", "trade", 8.23, 400.0]
["2026-09-24T19:57:59.149817+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:57:59.166409+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:59.225922+00:00", "trade", 8.235, 6.0]
["2026-09-24T19:57:59.231523+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:59.231904+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:57:59.290780+00:00", "trade", 8.24, 20.0]
["2026-09-24T19:57:59.372370+00:00", "trade", 8.23, 348.0]
["2026-09-24T19:57:59.468057+00:00", "trade", 8.235, 14.0]
["2026-09-24T19:57:59.574730+00:00", "trade", 8.1864, 200.0]
["2026-09-24T19:58:00.011768+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:00.082411+00:00", "trade", 8.235, 63.0]
["2026-09-24T19:58:00.083100+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:58:00.094927+00:00", "trade", 8.24, 3.0]
["2026-09-24T19:58:00.111610+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:00.152552+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:00.152612+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:00.152632+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:00.152713+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:00.166476+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:58:00.172124+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:00.172179+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:00.330806+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:00.330866+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:00.330891+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:00.331643+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:00.572039+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:00.572089+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:00.608300+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:00.617007+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:58:00.618255+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:58:00.618462+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:58:00.619031+00:00", "trade", 8.235, 21.0]
["2026-09-24T19:58:00.619515+00:00", "trade", 8.24, 38.0]
["2026-09-24T19:58:00.621016+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:00.621071+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:00.621385+00:00", "trade", 8.2385, 96.0]
["2026-09-24T19:58:00.628939+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:00.628960+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:00.628995+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:00.629010+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:00.692670+00:00", "trade", 8.2238, 1.0]
["2026-09-24T19:58:00.746970+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:00.748764+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:00.761404+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:00.761459+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:00.761535+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:00.768792+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:00.768842+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:01.016581+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:01.329605+00:00", "trade", 8.235, 2.0]
["2026-09-24T19:58:01.330886+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:58:01.331746+00:00", "trade", 8.235, 40.0]
["2026-09-24T19:58:01.333162+00:00", "trade", 8.235, 2.0]
["2026-09-24T19:58:01.372324+00:00", "trade", 8.235, 292.0]
["2026-09-24T19:58:01.372432+00:00", "trade", 8.235, 400.0]
["2026-09-24T19:58:01.372595+00:00", "trade", 8.235, 400.0]
["2026-09-24T19:58:01.372868+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:58:01.373145+00:00", "trade", 8.235, 126.0]
["2026-09-24T19:58:01.373307+00:00", "trade", 8.235, 400.0]
["2026-09-24T19:58:01.373846+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:58:01.374766+00:00", "trade", 8.235, 29.0]
["2026-09-24T19:58:01.374826+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:58:01.374838+00:00", "trade", 8.235, 91.0]
["2026-09-24T19:58:01.374886+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:58:01.375133+00:00", "trade", 8.24, 241.0]
["2026-09-24T19:58:01.382221+00:00", "trade", 8.235, 292.0]
["2026-09-24T19:58:01.395572+00:00", "trade", 8.235, 446.0]
["2026-09-24T19:58:01.395663+00:00", "trade", 8.235, 8.0]
["2026-09-24T19:58:01.397407+00:00", "trade", 8.235, 200.0]
["2026-09-24T19:58:01.405962+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:58:01.407344+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:01.407405+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:58:01.407405+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:58:01.407517+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:58:01.415218+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:58:01.423374+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:58:01.423374+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:58:01.423377+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:58:01.423379+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:58:01.423403+00:00", "trade", 8.235, 184.0]
["2026-09-24T19:58:01.423407+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:58:01.423407+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:58:01.495010+00:00", "trade", 8.235, 292.0]
["2026-09-24T19:58:01.495097+00:00", "trade", 8.235, 8.0]
["2026-09-24T19:58:01.529800+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:01.695374+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:01.877988+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:02.033367+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:02.130819+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:02.224658+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:58:02.710339+00:00", "trade", 8.1963, 4.0]
["2026-09-24T19:58:02.751484+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:03.030687+00:00", "trade", 8.24, 111.0]
["2026-09-24T19:58:03.509350+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:04.535980+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:04.535996+00:00", "trade", 8.24, 34.0]
["2026-09-24T19:58:04.536044+00:00", "trade", 8.24, 66.0]
["2026-09-24T19:58:04.536408+00:00", "trade", 8.24, 34.0]
["2026-09-24T19:58:04.536711+00:00", "trade", 8.24, 27.0]
["2026-09-24T19:58:04.536835+00:00", "trade", 8.24, 13.0]
["2026-09-24T19:58:04.537743+00:00", "trade", 8.235, 584.0]
["2026-09-24T19:58:04.538200+00:00", "trade", 8.235, 471.0]
["2026-09-24T19:58:04.539453+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:04.539547+00:00", "trade", 8.235, 147.0]
["2026-09-24T19:58:04.539758+00:00", "trade", 8.235, 187.0]
["2026-09-24T19:58:04.539983+00:00", "trade", 8.235, 93.0]
["2026-09-24T19:58:04.540266+00:00", "trade", 8.235, 94.0]
["2026-09-24T19:58:04.573935+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:04.611860+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:04.620190+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:58:04.622421+00:00", "trade", 8.235, 346.0]
["2026-09-24T19:58:04.622559+00:00", "trade", 8.235, 99.0]
["2026-09-24T19:58:04.623308+00:00", "trade", 8.235, 224.0]
["2026-09-24T19:58:04.654717+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:04.882604+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:05.296789+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:58:05.296798+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:05.316856+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:05.364218+00:00", "trade", 8.235, 187.0]
["2026-09-24T19:58:05.520514+00:00", "trade", 8.2249, 26.0]
["2026-09-24T19:58:05.585866+00:00", "trade", 8.235, 47.0]
["2026-09-24T19:58:05.613496+00:00", "trade", 8.235, 466.0]
["2026-09-24T19:58:05.614154+00:00", "trade", 8.235, 292.0]
["2026-09-24T19:58:05.702865+00:00", "trade", 8.235, 242.0]
["2026-09-24T19:58:05.718208+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:58:05.718208+00:00", "trade", 8.235, 400.0]
["2026-09-24T19:58:05.718214+00:00", "trade", 8.23, 67.0]
["2026-09-24T19:58:05.718214+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:05.718216+00:00", "trade", 8.23, 399.0]
["2026-09-24T19:58:05.718220+00:00", "trade", 8.23, 300.0]
["2026-09-24T19:58:05.718220+00:00", "trade", 8.23, 200.0]
["2026-09-24T19:58:05.718222+00:00", "trade", 8.23, 300.0]
["2026-09-24T19:58:05.718225+00:00", "trade", 8.23, 4.0]
["2026-09-24T19:58:05.718225+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:05.718228+00:00", "trade", 8.23, 99.0]
["2026-09-24T19:58:05.718228+00:00", "trade", 8.23, 234.0]
["2026-09-24T19:58:05.718231+00:00", "trade", 8.23, 85.0]
["2026-09-24T19:58:05.718355+00:00", "trade", 8.235, 400.0]
["2026-09-24T19:58:05.718358+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:05.718364+00:00", "trade", 8.23, 400.0]
["2026-09-24T19:58:05.718364+00:00", "trade", 8.23, 6.0]
["2026-09-24T19:58:05.718367+00:00", "trade", 8.23, 31.0]
["2026-09-24T19:58:05.718367+00:00", "trade", 8.23, 42.0]
["2026-09-24T19:58:05.718370+00:00", "trade", 8.23, 39.0]
["2026-09-24T19:58:05.718373+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:05.718376+00:00", "trade", 8.23, 400.0]
["2026-09-24T19:58:05.718376+00:00", "trade", 8.23, 400.0]
["2026-09-24T19:58:05.718379+00:00", "trade", 8.23, 300.0]
["2026-09-24T19:58:05.718379+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:05.718382+00:00", "trade", 8.23, 16.0]
["2026-09-24T19:58:05.718385+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:05.718391+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:05.718391+00:00", "trade", 8.23, 6.0]
["2026-09-24T19:58:05.718394+00:00", "trade", 8.23, 60.0]
["2026-09-24T19:58:05.718397+00:00", "trade", 8.23, 29.0]
["2026-09-24T19:58:05.718400+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:05.718400+00:00", "trade", 8.23, 5.0]
["2026-09-24T19:58:05.718403+00:00", "trade", 8.23, 37.0]
["2026-09-24T19:58:05.718403+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:05.718405+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:05.718406+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:05.718410+00:00", "trade", 8.23, 400.0]
["2026-09-24T19:58:05.718410+00:00", "trade", 8.23, 37.0]
["2026-09-24T19:58:05.718415+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:05.718415+00:00", "trade", 8.23, 200.0]
["2026-09-24T19:58:05.718415+00:00", "trade", 8.23, 300.0]
["2026-09-24T19:58:05.718418+00:00", "trade", 8.23, 35.0]
["2026-09-24T19:58:05.718418+00:00", "trade", 8.23, 200.0]
["2026-09-24T19:58:05.718425+00:00", "trade", 8.23, 1100.0]
["2026-09-24T19:58:05.718425+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:05.718425+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:05.718425+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:05.718427+00:00", "trade", 8.23, 300.0]
["2026-09-24T19:58:05.718430+00:00", "trade", 8.23, 900.0]
["2026-09-24T19:58:05.718430+00:00", "trade", 8.23, 20.0]
["2026-09-24T19:58:05.718430+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:05.718433+00:00", "trade", 8.23, 6.0]
["2026-09-24T19:58:05.718433+00:00", "trade", 8.23, 300.0]
["2026-09-24T19:58:05.718433+00:00", "trade", 8.23, 269.0]
["2026-09-24T19:58:05.718433+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:05.718436+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:05.718436+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:05.718439+00:00", "trade", 8.23, 177.0]
["2026-09-24T19:58:05.718470+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:05.718574+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:58:05.718616+00:00", "trade", 8.235, 300.0]
["2026-09-24T19:58:05.718619+00:00", "trade", 8.23, 1.0]
["2026-09-24T19:58:05.718629+00:00", "trade", 8.23, 1.0]
["2026-09-24T19:58:05.718629+00:00", "trade", 8.235, 400.0]
["2026-09-24T19:58:05.718631+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:05.718634+00:00", "trade", 8.23, 200.0]
["2026-09-24T19:58:05.718634+00:00", "trade", 8.23, 85.0]
["2026-09-24T19:58:05.718637+00:00", "trade", 8.23, 6.0]
["2026-09-24T19:58:05.718661+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:05.718665+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:05.718794+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:05.718797+00:00", "trade", 8.23, 55.0]
["2026-09-24T19:58:05.718797+00:00", "trade", 8.23, 200.0]
["2026-09-24T19:58:05.718803+00:00", "trade", 8.23, 1.0]
["2026-09-24T19:58:05.718803+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:05.718803+00:00", "trade", 8.23, 266.0]
["2026-09-24T19:58:05.718807+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:05.718807+00:00", "trade", 8.23, 19.0]
["2026-09-24T19:58:05.718811+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:05.718821+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:05.718891+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:05.718891+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:05.718911+00:00", "trade", 8.23, 85.0]
["2026-09-24T19:58:05.718931+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:58:05.718931+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:58:05.718976+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:58:05.718996+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:58:05.719028+00:00", "trade", 8.23, 35.0]
["2026-09-24T19:58:05.719028+00:00", "trade", 8.23, 34.0]
["2026-09-24T19:58:05.719037+00:00", "trade", 8.23, 28.0]
["2026-09-24T19:58:05.719040+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:05.719041+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:58:05.719043+00:00", "trade", 8.23, 71.0]
["2026-09-24T19:58:05.719056+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:58:05.719076+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:58:05.719128+00:00", "trade", 8.23, 85.0]
["2026-09-24T19:58:05.719132+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:58:05.719132+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:58:05.719137+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:58:05.719142+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:58:05.719143+00:00", "trade", 8.23, 132.0]
["2026-09-24T19:58:05.719143+00:00", "trade", 8.23, 18.0]
["2026-09-24T19:58:05.719185+00:00", "trade", 8.23, 34.0]
["2026-09-24T19:58:05.719263+00:00", "trade", 8.23, 28.0]
["2026-09-24T19:58:05.719277+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.719287+00:00", "trade", 8.23, 72.0]
["2026-09-24T19:58:05.719302+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.719332+00:00", "trade", 8.23, 1319.0]
["2026-09-24T19:58:05.719337+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.719357+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.719397+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.719455+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:58:05.719462+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.719477+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.719479+00:00", "trade", 8.23, 1391.0]
["2026-09-24T19:58:05.719575+00:00", "trade", 8.225, 19.0]
["2026-09-24T19:58:05.719753+00:00", "trade", 8.225, 6.0]
["2026-09-24T19:58:05.719753+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.719798+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.719804+00:00", "trade", 8.23, 34.0]
["2026-09-24T19:58:05.719913+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.720094+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.720165+00:00", "trade", 8.2275, 292.0]
["2026-09-24T19:58:05.720274+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.720396+00:00", "trade", 8.225, 35.0]
["2026-09-24T19:58:05.720396+00:00", "trade", 8.225, 34.0]
["2026-09-24T19:58:05.720396+00:00", "trade", 8.225, 28.0]
["2026-09-24T19:58:05.720396+00:00", "trade", 8.225, 34.0]
["2026-09-24T19:58:05.720750+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.720938+00:00", "trade", 8.22, 422.0]
["2026-09-24T19:58:05.720971+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:05.720986+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.721006+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.721036+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.721091+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.721308+00:00", "trade", 8.22, 180.0]
["2026-09-24T19:58:05.721311+00:00", "trade", 8.22, 78.0]
["2026-09-24T19:58:05.721314+00:00", "trade", 8.22, 102.0]
["2026-09-24T19:58:05.721317+00:00", "trade", 8.22, 200.0]
["2026-09-24T19:58:05.721317+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.721320+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:05.721324+00:00", "trade", 8.22, 200.0]
["2026-09-24T19:58:05.721357+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.721572+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.721575+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:05.721578+00:00", "trade", 8.22, 44.0]
["2026-09-24T19:58:05.721596+00:00", "trade", 8.22, 16.0]
["2026-09-24T19:58:05.721600+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:05.721602+00:00", "trade", 8.22, 73.0]
["2026-09-24T19:58:05.721608+00:00", "trade", 8.22, 20.0]
["2026-09-24T19:58:05.721608+00:00", "trade", 8.22, 95.0]
["2026-09-24T19:58:05.721611+00:00", "trade", 8.22, 198.0]
["2026-09-24T19:58:05.721615+00:00", "trade", 8.225, 285.0]
["2026-09-24T19:58:05.721617+00:00", "trade", 8.22, 20.0]
["2026-09-24T19:58:05.721617+00:00", "trade", 8.22, 196.0]
["2026-09-24T19:58:05.721630+00:00", "trade", 8.22, 80.0]
["2026-09-24T19:58:05.721630+00:00", "trade", 8.22, 20.0]
["2026-09-24T19:58:05.721632+00:00", "trade", 8.22, 27.0]
["2026-09-24T19:58:05.721636+00:00", "trade", 8.22, 60.0]
["2026-09-24T19:58:05.721641+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:05.721647+00:00", "trade", 8.22, 31.0]
["2026-09-24T19:58:05.721647+00:00", "trade", 8.22, 7.0]
["2026-09-24T19:58:05.721704+00:00", "trade", 8.22, 82.0]
["2026-09-24T19:58:05.721748+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.721795+00:00", "trade", 8.22, 64.0]
["2026-09-24T19:58:05.721804+00:00", "trade", 8.22, 85.0]
["2026-09-24T19:58:05.721816+00:00", "trade", 8.22, 118.0]
["2026-09-24T19:58:05.721819+00:00", "trade", 8.22, 93.0]
["2026-09-24T19:58:05.721853+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.721882+00:00", "trade", 8.2275, 331.0]
["2026-09-24T19:58:05.721955+00:00", "trade", 8.22, 36.0]
["2026-09-24T19:58:05.721955+00:00", "trade", 8.22, 20.0]
["2026-09-24T19:58:05.722002+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:05.722213+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:05.722234+00:00", "trade", 8.225, 570.0]
["2026-09-24T19:58:05.722234+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:58:05.722239+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.722284+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.722299+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.722314+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.722363+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:05.722394+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.722556+00:00", "trade", 8.23, 200.0]
["2026-09-24T19:58:05.722760+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.722778+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:05.722781+00:00", "trade", 8.22, 64.0]
["2026-09-24T19:58:05.722820+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:05.722820+00:00", "trade", 8.22, 80.0]
["2026-09-24T19:58:05.722820+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.722823+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:05.722825+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.722829+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:05.722829+00:00", "trade", 8.22, 142.0]
["2026-09-24T19:58:05.722829+00:00", "trade", 8.22, 69.0]
["2026-09-24T19:58:05.722831+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.722833+00:00", "trade", 8.22, 200.0]
["2026-09-24T19:58:05.722833+00:00", "trade", 8.22, 200.0]
["2026-09-24T19:58:05.722835+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.722835+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.722839+00:00", "trade", 8.22, 141.0]
["2026-09-24T19:58:05.722841+00:00", "trade", 8.22, 146.0]
["2026-09-24T19:58:05.722847+00:00", "trade", 8.22, 147.0]
["2026-09-24T19:58:05.722850+00:00", "trade", 8.22, 500.0]
["2026-09-24T19:58:05.722854+00:00", "trade", 8.22, 4.0]
["2026-09-24T19:58:05.722855+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.722856+00:00", "trade", 8.22, 200.0]
["2026-09-24T19:58:05.722865+00:00", "trade", 8.22, 171.0]
["2026-09-24T19:58:05.722880+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.722880+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.722908+00:00", "trade", 8.22, 145.0]
["2026-09-24T19:58:05.722908+00:00", "trade", 8.22, 145.0]
["2026-09-24T19:58:05.722908+00:00", "trade", 8.22, 66.0]
["2026-09-24T19:58:05.722919+00:00", "trade", 8.22, 141.0]
["2026-09-24T19:58:05.722919+00:00", "trade", 8.22, 144.0]
["2026-09-24T19:58:05.722921+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.722921+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.722925+00:00", "trade", 8.22, 170.0]
["2026-09-24T19:58:05.722936+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.722946+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.722971+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:05.722971+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:05.722974+00:00", "trade", 8.22, 30.0]
["2026-09-24T19:58:05.722981+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.722983+00:00", "trade", 8.22, 145.0]
["2026-09-24T19:58:05.722983+00:00", "trade", 8.22, 147.0]
["2026-09-24T19:58:05.722986+00:00", "trade", 8.22, 146.0]
["2026-09-24T19:58:05.723001+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:05.723004+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:05.723007+00:00", "trade", 8.22, 200.0]
["2026-09-24T19:58:05.723007+00:00", "trade", 8.22, 200.0]
["2026-09-24T19:58:05.723007+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:05.723028+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:05.723031+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:05.723034+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:05.723076+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.723352+00:00", "trade", 8.225, 557.0]
["2026-09-24T19:58:05.723374+00:00", "trade", 8.22, 200.0]
["2026-09-24T19:58:05.723374+00:00", "trade", 8.22, 167.0]
["2026-09-24T19:58:05.723397+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.723437+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.723442+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.723467+00:00", "trade", 8.22, 370.0]
["2026-09-24T19:58:05.723477+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.723527+00:00", "trade", 8.22, 125.0]
["2026-09-24T19:58:05.723557+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.723587+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.723602+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:05.723617+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.723635+00:00", "trade", 8.225, 400.0]
["2026-09-24T19:58:05.723712+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.723903+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.723958+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.724023+00:00", "trade", 8.225, 187.0]
["2026-09-24T19:58:05.724073+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.724073+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.724173+00:00", "trade", 8.225, 392.0]
["2026-09-24T19:58:05.724514+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.724554+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.724603+00:00", "trade", 8.22, 408.0]
["2026-09-24T19:58:05.724724+00:00", "trade", 8.21, 40.0]
["2026-09-24T19:58:05.724955+00:00", "trade", 8.22, 172.0]
["2026-09-24T19:58:05.724973+00:00", "trade", 8.22, 216.0]
["2026-09-24T19:58:05.725036+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.725109+00:00", "trade", 8.225, 131.0]
["2026-09-24T19:58:05.725268+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:05.725557+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.725562+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.726279+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.728245+00:00", "trade", 8.22, 300.0]
["2026-09-24T19:58:05.728251+00:00", "trade", 8.215, 105.0]
["2026-09-24T19:58:05.728555+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:05.729048+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:05.731586+00:00", "trade", 8.215, 57.0]
["2026-09-24T19:58:05.732091+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:05.733897+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.733972+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.733972+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.734002+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.734112+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.734272+00:00", "trade", 8.22, 800.0]
["2026-09-24T19:58:05.734272+00:00", "trade", 8.22, 90.0]
["2026-09-24T19:58:05.734273+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:05.734277+00:00", "trade", 8.22, 300.0]
["2026-09-24T19:58:05.734277+00:00", "trade", 8.22, 400.0]
["2026-09-24T19:58:05.734277+00:00", "trade", 8.22, 300.0]
["2026-09-24T19:58:05.734277+00:00", "trade", 8.22, 200.0]
["2026-09-24T19:58:05.734281+00:00", "trade", 8.22, 10.0]
["2026-09-24T19:58:05.734283+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:58:05.734398+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:58:05.734543+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:58:05.734677+00:00", "trade", 8.22, 284.0]
["2026-09-24T19:58:05.734831+00:00", "trade", 8.22, 200.0]
["2026-09-24T19:58:05.734839+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:58:05.734884+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:58:05.734964+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:58:05.735032+00:00", "trade", 8.22, 200.0]
["2026-09-24T19:58:05.735034+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:58:05.735080+00:00", "trade", 8.22, 1.0]
["2026-09-24T19:58:05.735195+00:00", "trade", 8.22, 250.0]
["2026-09-24T19:58:05.735195+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.735200+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.735235+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.735235+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.735240+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.735240+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.735305+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.735350+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.735400+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.735937+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.736022+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.736217+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.736443+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.736463+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.738668+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.739004+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.739004+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.743444+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.757187+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.767090+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.782699+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:05.782701+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:05.783610+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.783615+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.783615+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.784942+00:00", "trade", 8.22, 162.0]
["2026-09-24T19:58:05.798122+00:00", "trade", 8.225, 800.0]
["2026-09-24T19:58:05.799984+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.801204+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:05.801412+00:00", "trade", 8.225, 200.0]
["2026-09-24T19:58:05.808551+00:00", "trade", 8.225, 285.0]
["2026-09-24T19:58:05.809571+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.813383+00:00", "trade", 8.225, 800.0]
["2026-09-24T19:58:05.817133+00:00", "trade", 8.2184, 2.0]
["2026-09-24T19:58:05.823496+00:00", "trade", 8.225, 800.0]
["2026-09-24T19:58:05.823515+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:05.823722+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:05.824245+00:00", "trade", 8.225, 400.0]
["2026-09-24T19:58:05.859402+00:00", "trade", 8.225, 500.0]
["2026-09-24T19:58:05.860763+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.862671+00:00", "trade", 8.225, 795.0]
["2026-09-24T19:58:05.881958+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.911228+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:05.921069+00:00", "trade", 8.225, 400.0]
["2026-09-24T19:58:05.998320+00:00", "trade", 8.225, 1120.0]
["2026-09-24T19:58:05.999849+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:06.000160+00:00", "trade", 8.225, 800.0]
["2026-09-24T19:58:06.002557+00:00", "trade", 8.225, 800.0]
["2026-09-24T19:58:06.003634+00:00", "trade", 8.225, 800.0]
["2026-09-24T19:58:06.010120+00:00", "trade", 8.225, 300.0]
["2026-09-24T19:58:06.010138+00:00", "trade", 8.225, 800.0]
["2026-09-24T19:58:06.010141+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:06.138727+00:00", "trade", 8.225, 1224.0]
["2026-09-24T19:58:06.183626+00:00", "trade", 8.225, 300.0]
["2026-09-24T19:58:06.320906+00:00", "trade", 8.1989, 38.0]
["2026-09-24T19:58:06.327765+00:00", "trade", 8.23, 804.0]
["2026-09-24T19:58:06.332291+00:00", "trade", 8.225, 72.0]
["2026-09-24T19:58:06.571582+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:06.573320+00:00", "trade", 8.225, 398.0]
["2026-09-24T19:58:06.625421+00:00", "trade", 8.225, 33.0]
["2026-09-24T19:58:06.707739+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:06.707846+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:06.708202+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:06.708658+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:06.708703+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:06.708703+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:06.708703+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:06.708718+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:06.709309+00:00", "trade", 8.225, 47.0]
["2026-09-24T19:58:06.732791+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:06.733688+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:06.733688+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:06.798735+00:00", "trade", 8.2191, 100.0]
["2026-09-24T19:58:06.892325+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:07.057051+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:07.166780+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:07.167032+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:07.167462+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:07.167539+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:07.167643+00:00", "trade", 8.225, 20.0]
["2026-09-24T19:58:07.167706+00:00", "trade", 8.225, 73.0]
["2026-09-24T19:58:07.171152+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:07.333483+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:07.599827+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:07.599893+00:00", "trade", 8.225, 125.0]
["2026-09-24T19:58:07.599986+00:00", "trade", 8.225, 125.0]
["2026-09-24T19:58:07.600001+00:00", "trade", 8.225, 125.0]
["2026-09-24T19:58:07.600056+00:00", "trade", 8.225, 125.0]
["2026-09-24T19:58:07.600122+00:00", "trade", 8.225, 125.0]
["2026-09-24T19:58:07.600248+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:07.600308+00:00", "trade", 8.225, 125.0]
["2026-09-24T19:58:07.600410+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:07.600443+00:00", "trade", 8.225, 125.0]
["2026-09-24T19:58:07.600468+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:07.600501+00:00", "trade", 8.225, 125.0]
["2026-09-24T19:58:07.600711+00:00", "trade", 8.225, 125.0]
["2026-09-24T19:58:07.737137+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:08.012562+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:08.443601+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:08.511693+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:08.802087+00:00", "trade", 8.2268, 11.0]
["2026-09-24T19:58:08.803422+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:08.832261+00:00", "trade", 8.225, 80.0]
["2026-09-24T19:58:08.839210+00:00", "trade", 8.22, 200.0]
["2026-09-24T19:58:08.839226+00:00", "trade", 8.22, 300.0]
["2026-09-24T19:58:08.839226+00:00", "trade", 8.22, 320.0]
["2026-09-24T19:58:08.839292+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:08.839608+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:08.839903+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:08.842905+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:08.850148+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:08.850333+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:08.851095+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:08.902322+00:00", "trade", 8.225, 194.0]
["2026-09-24T19:58:08.902868+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:08.981728+00:00", "trade", 8.225, 10070.0]
["2026-09-24T19:58:08.990401+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:09.002381+00:00", "trade", 8.225, 47.0]
["2026-09-24T19:58:09.091306+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:09.138152+00:00", "trade", 8.2016, 200.0]
["2026-09-24T19:58:09.138737+00:00", "trade", 8.225, 46.0]
["2026-09-24T19:58:09.406611+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:09.408745+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:09.492408+00:00", "trade", 8.225, 47.0]
["2026-09-24T19:58:09.493960+00:00", "trade", 8.225, 47.0]
["2026-09-24T19:58:10.063098+00:00", "trade", 8.2194, 2.0]
["2026-09-24T19:58:10.130831+00:00", "trade", 8.225, 140.0]
["2026-09-24T19:58:10.220655+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:10.576741+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:10.587938+00:00", "trade", 8.225, 200.0]
["2026-09-24T19:58:10.588206+00:00", "trade", 8.225, 200.0]
["2026-09-24T19:58:10.588552+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:10.590074+00:00", "trade", 8.225, 93.0]
["2026-09-24T19:58:10.594072+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:10.594106+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:10.594107+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:10.594107+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:10.594173+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:10.594178+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:10.594181+00:00", "trade", 8.23, 155.0]
["2026-09-24T19:58:10.594202+00:00", "trade", 8.23, 15.0]
["2026-09-24T19:58:10.594262+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:10.594753+00:00", "trade", 8.225, 7.0]
["2026-09-24T19:58:10.594844+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:10.595260+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:10.597896+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:10.598317+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:10.600544+00:00", "trade", 8.225, 63.0]
["2026-09-24T19:58:10.616828+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:10.616831+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:10.616886+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:10.617330+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:10.645435+00:00", "trade", 8.225, 200.0]
["2026-09-24T19:58:10.687388+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:11.212221+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:11.278939+00:00", "trade", 8.225, 48.0]
["2026-09-24T19:58:11.279519+00:00", "trade", 8.225, 4.0]
["2026-09-24T19:58:11.325360+00:00", "trade", 8.225, 445.0]
["2026-09-24T19:58:11.372106+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:11.466227+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:11.522619+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:11.888734+00:00", "trade", 8.2003, 23.0]
["2026-09-24T19:58:12.213095+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:12.370905+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:12.393017+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:12.393078+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:12.664563+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:12.664618+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:12.707123+00:00", "trade", 8.2018, 100.0]
["2026-09-24T19:58:12.823531+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:12.824423+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:12.824478+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:13.140348+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:13.605463+00:00", "trade", 8.225, 384.0]
["2026-09-24T19:58:13.606503+00:00", "trade", 8.225, 28.0]
["2026-09-24T19:58:13.606575+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:13.606614+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:13.606847+00:00", "trade", 8.225, 384.0]
["2026-09-24T19:58:13.606849+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:13.606924+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:13.607029+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:13.607559+00:00", "trade", 8.225, 387.0]
["2026-09-24T19:58:13.608947+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:13.611943+00:00", "trade", 8.225, 260.0]
["2026-09-24T19:58:13.613895+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:13.614656+00:00", "trade", 8.225, 186.0]
["2026-09-24T19:58:13.615176+00:00", "trade", 8.225, 140.0]
["2026-09-24T19:58:13.615825+00:00", "trade", 8.225, 47.0]
["2026-09-24T19:58:13.616246+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:13.732226+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:13.733838+00:00", "trade", 8.225, 46.0]
["2026-09-24T19:58:13.751411+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:13.776939+00:00", "trade", 8.225, 163.0]
["2026-09-24T19:58:13.814450+00:00", "trade", 8.22, 1384.0]
["2026-09-24T19:58:14.074743+00:00", "trade", 8.23, 50.0]
["2026-09-24T19:58:14.075961+00:00", "trade", 8.225, 94.0]
["2026-09-24T19:58:14.326369+00:00", "trade", 8.225, 800.0]
["2026-09-24T19:58:14.326369+00:00", "trade", 8.225, 292.0]
["2026-09-24T19:58:14.326372+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:14.326372+00:00", "trade", 8.225, 200.0]
["2026-09-24T19:58:14.327415+00:00", "trade", 8.225, 47.0]
["2026-09-24T19:58:14.384025+00:00", "trade", 8.225, 692.0]
["2026-09-24T19:58:14.436136+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:14.475259+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:14.476278+00:00", "trade", 8.225, 46.0]
["2026-09-24T19:58:14.557089+00:00", "trade", 8.2022, 4.0]
["2026-09-24T19:58:14.616935+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:14.616983+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:14.616986+00:00", "trade", 8.22, 14.0]
["2026-09-24T19:58:14.617455+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:14.617458+00:00", "trade", 8.22, 200.0]
["2026-09-24T19:58:14.617458+00:00", "trade", 8.22, 500.0]
["2026-09-24T19:58:14.617458+00:00", "trade", 8.22, 86.0]
["2026-09-24T19:58:14.617860+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:14.617920+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:14.618717+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:15.232043+00:00", "trade", 8.23, 500.0]
["2026-09-24T19:58:15.233288+00:00", "trade", 8.225, 140.0]
["2026-09-24T19:58:15.312080+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:15.320019+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:15.320069+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:15.415230+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:15.415240+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:15.724956+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:15.799944+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:15.856123+00:00", "trade", 8.2023, 200.0]
["2026-09-24T19:58:15.997501+00:00", "trade", 8.2198, 309.0]
["2026-09-24T19:58:16.271806+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:16.271856+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:16.534961+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:16.535046+00:00", "trade", 8.22, 6.0]
["2026-09-24T19:58:16.535753+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:16.535840+00:00", "trade", 8.225, 127.0]
["2026-09-24T19:58:16.536165+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:16.628640+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:16.981888+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:17.090341+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:17.217824+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:17.646334+00:00", "trade", 8.2198, 200.0]
["2026-09-24T19:58:17.810878+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:17.837070+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:18.226225+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:18.405849+00:00", "trade", 8.23, 774.0]
["2026-09-24T19:58:18.406210+00:00", "trade", 8.23, 1.0]
["2026-09-24T19:58:18.406869+00:00", "trade", 8.225, 12.0]
["2026-09-24T19:58:18.407097+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:18.407157+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:18.407214+00:00", "trade", 8.225, 120.0]
["2026-09-24T19:58:18.407638+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:18.408183+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:18.408652+00:00", "trade", 8.225, 448.0]
["2026-09-24T19:58:18.409085+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:18.409140+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:18.409235+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:18.409255+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:18.412378+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:18.412450+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:18.412778+00:00", "trade", 8.22, 200.0]
["2026-09-24T19:58:18.412778+00:00", "trade", 8.22, 98.0]
["2026-09-24T19:58:18.412871+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:18.412895+00:00", "trade", 8.22, 225.0]
["2026-09-24T19:58:18.412904+00:00", "trade", 8.22, 4.0]
["2026-09-24T19:58:18.412907+00:00", "trade", 8.22, 170.0]
["2026-09-24T19:58:18.412910+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:18.412910+00:00", "trade", 8.22, 25.0]
["2026-09-24T19:58:18.412913+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:18.412916+00:00", "trade", 8.22, 16.0]
["2026-09-24T19:58:18.412916+00:00", "trade", 8.22, 8.0]
["2026-09-24T19:58:18.412919+00:00", "trade", 8.22, 45.0]
["2026-09-24T19:58:18.412922+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:18.412925+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:18.412925+00:00", "trade", 8.22, 200.0]
["2026-09-24T19:58:18.412928+00:00", "trade", 8.22, 35.0]
["2026-09-24T19:58:18.412928+00:00", "trade", 8.22, 15.0]
["2026-09-24T19:58:18.412929+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:18.412935+00:00", "trade", 8.22, 45.0]
["2026-09-24T19:58:18.412935+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:18.412941+00:00", "trade", 8.22, 800.0]
["2026-09-24T19:58:18.412941+00:00", "trade", 8.22, 37.0]
["2026-09-24T19:58:18.412941+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:18.412943+00:00", "trade", 8.22, 121.0]
["2026-09-24T19:58:18.412943+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:18.412946+00:00", "trade", 8.22, 300.0]
["2026-09-24T19:58:18.412946+00:00", "trade", 8.22, 200.0]
["2026-09-24T19:58:18.412946+00:00", "trade", 8.22, 45.0]
["2026-09-24T19:58:18.412949+00:00", "trade", 8.22, 6.0]
["2026-09-24T19:58:18.413012+00:00", "trade", 8.22, 113.0]
["2026-09-24T19:58:18.413024+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:18.413084+00:00", "trade", 8.22, 30.0]
["2026-09-24T19:58:18.413087+00:00", "trade", 8.22, 159.0]
["2026-09-24T19:58:18.413105+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:18.413112+00:00", "trade", 8.22, 2.0]
["2026-09-24T19:58:18.413114+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:18.413164+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:18.413164+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:18.413170+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:18.413178+00:00", "trade", 8.22, 6.0]
["2026-09-24T19:58:18.413241+00:00", "trade", 8.22, 400.0]
["2026-09-24T19:58:18.413256+00:00", "trade", 8.22, 94.0]
["2026-09-24T19:58:18.413260+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:18.413260+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:18.413262+00:00", "trade", 8.22, 115.0]
["2026-09-24T19:58:18.413295+00:00", "trade", 8.22, 66.0]
["2026-09-24T19:58:18.413343+00:00", "trade", 8.22, 210.0]
["2026-09-24T19:58:18.413343+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:18.413375+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:58:18.413400+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:58:18.413428+00:00", "trade", 8.22, 178.0]
["2026-09-24T19:58:18.413440+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:58:18.413475+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:58:18.413517+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:18.413525+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:58:18.413527+00:00", "trade", 8.22, 293.0]
["2026-09-24T19:58:18.413527+00:00", "trade", 8.22, 146.0]
["2026-09-24T19:58:18.413527+00:00", "trade", 8.22, 147.0]
["2026-09-24T19:58:18.413530+00:00", "trade", 8.22, 144.0]
["2026-09-24T19:58:18.413530+00:00", "trade", 8.22, 145.0]
["2026-09-24T19:58:18.413533+00:00", "trade", 8.22, 145.0]
["2026-09-24T19:58:18.413636+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:58:18.413771+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:58:18.413776+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:18.413786+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:58:18.413791+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:18.413831+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:18.413841+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:18.413886+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:18.414016+00:00", "trade", 8.22, 200.0]
["2026-09-24T19:58:18.414254+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:18.414558+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:18.414748+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:18.414988+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:18.415072+00:00", "trade", 8.22, 22.0]
["2026-09-24T19:58:18.415951+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:18.416097+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:18.416137+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:18.416407+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:18.417309+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:18.417649+00:00", "trade", 8.22, 113.0]
["2026-09-24T19:58:18.417884+00:00", "trade", 8.22, 63.0]
["2026-09-24T19:58:18.418016+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:18.418106+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:18.418260+00:00", "trade", 8.215, 363.0]
["2026-09-24T19:58:18.418888+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:18.423224+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:18.423612+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:18.423654+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:18.424196+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:18.424246+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:18.438008+00:00", "trade", 8.215, 551.0]
["2026-09-24T19:58:18.446608+00:00", "trade", 8.22, 566.0]
["2026-09-24T19:58:18.470095+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:18.471011+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:18.471149+00:00", "trade", 8.215, 337.0]
["2026-09-24T19:58:18.490413+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:18.490458+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:18.491763+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:18.495881+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:18.498758+00:00", "trade", 8.215, 192.0]
["2026-09-24T19:58:18.498845+00:00", "trade", 8.215, 8.0]
["2026-09-24T19:58:18.518743+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:18.574730+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:18.575179+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:18.576135+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:18.579145+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:18.589438+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:18.590020+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:18.612666+00:00", "trade", 8.22, 400.0]
["2026-09-24T19:58:18.613631+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:18.690097+00:00", "trade", 8.215, 292.0]
["2026-09-24T19:58:18.690181+00:00", "trade", 8.215, 392.0]
["2026-09-24T19:58:18.691859+00:00", "trade", 8.215, 72.0]
["2026-09-24T19:58:18.692000+00:00", "trade", 8.215, 173.0]
["2026-09-24T19:58:18.692662+00:00", "trade", 8.215, 16.0]
["2026-09-24T19:58:18.696192+00:00", "trade", 8.215, 20.0]
["2026-09-24T19:58:18.789479+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:18.790166+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:18.890072+00:00", "trade", 8.215, 292.0]
["2026-09-24T19:58:18.890150+00:00", "trade", 8.215, 8.0]
["2026-09-24T19:58:19.093016+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:19.152337+00:00", "trade", 8.215, 176.0]
["2026-09-24T19:58:19.152340+00:00", "trade", 8.215, 400.0]
["2026-09-24T19:58:19.152340+00:00", "trade", 8.215, 24.0]
["2026-09-24T19:58:19.152376+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:19.152719+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:19.226241+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:19.303239+00:00", "trade", 8.215, 10.0]
["2026-09-24T19:58:19.559475+00:00", "trade", 8.2016, 3.0]
["2026-09-24T19:58:19.633510+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:19.635399+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:19.708664+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:19.710295+00:00", "trade", 8.2016, 61.0]
["2026-09-24T19:58:19.710851+00:00", "trade", 8.215, 3.0]
["2026-09-24T19:58:19.720571+00:00", "trade", 8.215, 63.0]
["2026-09-24T19:58:19.721293+00:00", "trade", 8.215, 63.0]
["2026-09-24T19:58:19.721990+00:00", "trade", 8.215, 63.0]
["2026-09-24T19:58:19.950320+00:00", "trade", 8.2198, 1543.0]
["2026-09-24T19:58:20.225007+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:20.231184+00:00", "trade", 8.22, 1.0]
["2026-09-24T19:58:20.284236+00:00", "trade", 8.215, 45.0]
["2026-09-24T19:58:20.290857+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:20.392143+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:20.403545+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:20.488079+00:00", "trade", 8.215, 46.0]
["2026-09-24T19:58:20.531940+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:20.533360+00:00", "trade", 8.215, 47.0]
["2026-09-24T19:58:20.614923+00:00", "trade", 8.2017, 20.0]
["2026-09-24T19:58:20.617091+00:00", "trade", 8.215, 289.0]
["2026-09-24T19:58:20.691708+00:00", "trade", 8.21, 2.0]
["2026-09-24T19:58:20.691957+00:00", "trade", 8.215, 114.0]
["2026-09-24T19:58:20.692525+00:00", "trade", 8.21, 180.0]
["2026-09-24T19:58:20.693277+00:00", "trade", 8.215, 86.0]
["2026-09-24T19:58:20.799766+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:20.923228+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:21.151212+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:21.809822+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:22.229223+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:22.229610+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:22.259175+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:22.800896+00:00", "trade", 8.2198, 9.0]
["2026-09-24T19:58:22.808213+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:22.808213+00:00", "trade", 8.215, 33.0]
["2026-09-24T19:58:22.808462+00:00", "trade", 8.215, 200.0]
["2026-09-24T19:58:22.808733+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:22.810928+00:00", "trade", 8.215, 300.0]
["2026-09-24T19:58:22.902661+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:23.186788+00:00", "trade", 8.215, 600.0]
["2026-09-24T19:58:23.225457+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:23.250261+00:00", "trade", 8.215, 600.0]
["2026-09-24T19:58:23.250263+00:00", "trade", 8.215, 160.0]
["2026-09-24T19:58:23.250263+00:00", "trade", 8.215, 40.0]
["2026-09-24T19:58:23.284226+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:23.286490+00:00", "trade", 8.215, 400.0]
["2026-09-24T19:58:23.297030+00:00", "trade", 8.215, 278.0]
["2026-09-24T19:58:23.338159+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:23.499279+00:00", "trade", 8.22, 7.0]
["2026-09-24T19:58:23.499287+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:23.499598+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:23.499623+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:23.499703+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:23.499853+00:00", "trade", 8.22, 19.0]
["2026-09-24T19:58:23.499873+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:23.500335+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:23.637886+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:23.689198+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:23.690116+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:23.690196+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:23.831502+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:23.831557+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:23.832088+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:23.832179+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:23.833442+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:23.833899+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:23.839086+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:23.910164+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:24.051641+00:00", "trade", 8.22, 20.0]
["2026-09-24T19:58:24.059582+00:00", "trade", 8.2035, 100.0]
["2026-09-24T19:58:24.209302+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:24.609225+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:24.690824+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:24.926949+00:00", "trade", 8.2185, 300.0]
["2026-09-24T19:58:25.141286+00:00", "trade", 8.22, 589.0]
["2026-09-24T19:58:25.147975+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:25.148030+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:25.148517+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:25.148572+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:25.149126+00:00", "trade", 8.215, 526.0]
["2026-09-24T19:58:25.149270+00:00", "trade", 8.215, 8.0]
["2026-09-24T19:58:25.153468+00:00", "trade", 8.215, 178.0]
["2026-09-24T19:58:25.156190+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:25.156355+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:25.590773+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:25.591159+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:25.654549+00:00", "trade", 8.21, 56.0]
["2026-09-24T19:58:25.656004+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:25.656242+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:25.656359+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:25.748613+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:25.754682+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:25.754732+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:25.869094+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:25.876503+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:25.877830+00:00", "trade", 8.2042, 100.0]
["2026-09-24T19:58:25.883123+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:25.883127+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:25.883191+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:25.883200+00:00", "trade", 8.22, 300.0]
["2026-09-24T19:58:25.883203+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:25.883204+00:00", "trade", 8.22, 400.0]
["2026-09-24T19:58:25.883209+00:00", "trade", 8.22, 60.0]
["2026-09-24T19:58:25.883209+00:00", "trade", 8.22, 6.0]
["2026-09-24T19:58:25.883209+00:00", "trade", 8.22, 19.0]
["2026-09-24T19:58:25.883212+00:00", "trade", 8.22, 226.0]
["2026-09-24T19:58:25.883213+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:25.883261+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:25.883268+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:25.883276+00:00", "trade", 8.22, 500.0]
["2026-09-24T19:58:25.883313+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:25.883313+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:25.883313+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:25.883351+00:00", "trade", 8.22, 60.0]
["2026-09-24T19:58:25.883357+00:00", "trade", 8.22, 144.0]
["2026-09-24T19:58:25.883358+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:25.883368+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:25.883378+00:00", "trade", 8.22, 281.0]
["2026-09-24T19:58:25.883390+00:00", "trade", 8.22, 3.0]
["2026-09-24T19:58:25.883443+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:25.883447+00:00", "trade", 8.22, 144.0]
["2026-09-24T19:58:25.883520+00:00", "trade", 8.22, 16.0]
["2026-09-24T19:58:25.883528+00:00", "trade", 8.22, 5.0]
["2026-09-24T19:58:25.883558+00:00", "trade", 8.22, 49.0]
["2026-09-24T19:58:25.883669+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:25.884157+00:00", "trade", 8.22, 22.0]
["2026-09-24T19:58:25.884160+00:00", "trade", 8.22, 11.0]
["2026-09-24T19:58:25.885553+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:25.885553+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:25.885555+00:00", "trade", 8.22, 281.0]
["2026-09-24T19:58:25.885555+00:00", "trade", 8.22, 62.0]
["2026-09-24T19:58:25.885854+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:25.895958+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:25.896184+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:25.898480+00:00", "trade", 8.2125, 100.0]
["2026-09-24T19:58:25.900194+00:00", "trade", 8.215, 192.0]
["2026-09-24T19:58:25.974500+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:26.226156+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:26.226784+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:26.229723+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:26.230036+00:00", "trade", 8.22, 67.0]
["2026-09-24T19:58:26.553587+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:26.554187+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:26.570817+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:26.883264+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:27.128933+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:27.129008+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:27.183087+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:27.260744+00:00", "trade", 8.215, 375.0]
["2026-09-24T19:58:27.263994+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:27.264172+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:27.264341+00:00", "trade", 8.22, 16.0]
["2026-09-24T19:58:27.264599+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:27.264948+00:00", "trade", 8.215, 394.0]
["2026-09-24T19:58:27.266079+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:27.266430+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:27.429472+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:27.573299+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:27.587739+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:27.588706+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:27.897063+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:27.897063+00:00", "trade", 8.215, 300.0]
["2026-09-24T19:58:27.897063+00:00", "trade", 8.215, 500.0]
["2026-09-24T19:58:27.897565+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:27.900695+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:27.901197+00:00", "trade", 8.22, 44.0]
["2026-09-24T19:58:27.902797+00:00", "trade", 8.22, 96.0]
["2026-09-24T19:58:27.905266+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:27.906767+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:28.100610+00:00", "trade", 8.2202, 100.0]
["2026-09-24T19:58:28.424858+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:28.632055+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:28.632608+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:28.636763+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:28.637157+00:00", "trade", 8.22, 81.0]
["2026-09-24T19:58:28.652494+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:28.652564+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:28.970239+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:28.978489+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:28.978559+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:29.109333+00:00", "trade", 8.1938, 100.0]
["2026-09-24T19:58:29.153429+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:29.153515+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:29.439013+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:29.636542+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:29.656547+00:00", "trade", 8.22, 8.0]
["2026-09-24T19:58:29.660044+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:29.660207+00:00", "trade", 8.22, 16.0]
["2026-09-24T19:58:29.660333+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:29.988154+00:00", "trade", 8.2026, 24.0]
["2026-09-24T19:58:29.990624+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:30.011789+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:30.153496+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:30.154473+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:30.273622+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:30.675227+00:00", "trade", 8.1938, 70.0]
["2026-09-24T19:58:30.675832+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:30.678655+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:30.678814+00:00", "trade", 8.22, 17.0]
["2026-09-24T19:58:30.679127+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:30.816562+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:30.817489+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:30.833688+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:30.833764+00:00", "trade", 8.215, 100.0]
["2026-09-24T19:58:30.957783+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:31.243316+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:31.244168+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:31.244233+00:00", "trade", 8.215, 400.0]
["2026-09-24T19:58:31.244296+00:00", "trade", 8.215, 10.0]
["2026-09-24T19:58:31.244363+00:00", "trade", 8.215, 44.0]
["2026-09-24T19:58:31.247983+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:31.248867+00:00", "trade", 8.22, 44.0]
["2026-09-24T19:58:31.324638+00:00", "trade", 8.215, 513.0]
["2026-09-24T19:58:31.327624+00:00", "trade", 8.215, 87.0]
["2026-09-24T19:58:31.393262+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:31.494753+00:00", "trade", 8.2267, 34.0]
["2026-09-24T19:58:31.587609+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:31.687691+00:00", "trade", 8.215, 2300.0]
["2026-09-24T19:58:31.687691+00:00", "trade", 8.215, 200.0]
["2026-09-24T19:58:31.687694+00:00", "trade", 8.215, 292.0]
["2026-09-24T19:58:31.687694+00:00", "trade", 8.215, 165.0]
["2026-09-24T19:58:31.688286+00:00", "trade", 8.22, 4.0]
["2026-09-24T19:58:31.700889+00:00", "trade", 8.2029, 56.0]
["2026-09-24T19:58:31.710456+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:31.710531+00:00", "quote", 8.21, 8.22]
["2026-09-24T19:58:31.751813+00:00", "trade", 8.22, 195.0]
["2026-09-24T19:58:31.751813+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:31.751819+00:00", "trade", 8.22, 200.0]
["2026-09-24T19:58:31.751819+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:31.751819+00:00", "trade", 8.22, 200.0]
["2026-09-24T19:58:31.751822+00:00", "trade", 8.22, 200.0]
["2026-09-24T19:58:31.751825+00:00", "trade", 8.22, 40.0]
["2026-09-24T19:58:31.751834+00:00", "trade", 8.22, 8.0]
["2026-09-24T19:58:31.751834+00:00", "trade", 8.22, 2.0]
["2026-09-24T19:58:31.751834+00:00", "trade", 8.22, 400.0]
["2026-09-24T19:58:31.751834+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:31.751837+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:31.751840+00:00", "trade", 8.22, 60.0]
["2026-09-24T19:58:31.751840+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:31.751843+00:00", "trade", 8.22, 200.0]
["2026-09-24T19:58:31.751849+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:31.751909+00:00", "trade", 8.22, 227.0]
["2026-09-24T19:58:31.751912+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:31.751915+00:00", "trade", 8.22, 200.0]
["2026-09-24T19:58:31.751919+00:00", "trade", 8.22, 700.0]
["2026-09-24T19:58:31.751919+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:31.751920+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:58:31.751922+00:00", "trade", 8.22, 6.0]
["2026-09-24T19:58:31.751925+00:00", "trade", 8.22, 12.0]
["2026-09-24T19:58:31.751925+00:00", "trade", 8.22, 400.0]
["2026-09-24T19:58:31.751931+00:00", "trade", 8.22, 200.0]
["2026-09-24T19:58:31.751931+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:31.751931+00:00", "trade", 8.22, 300.0]
["2026-09-24T19:58:31.751935+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:58:31.751936+00:00", "trade", 8.22, 20.0]
["2026-09-24T19:58:31.751936+00:00", "trade", 8.22, 200.0]
["2026-09-24T19:58:31.751940+00:00", "trade", 8.22, 12.0]
["2026-09-24T19:58:31.751945+00:00", "trade", 8.22, 13.0]
["2026-09-24T19:58:31.751945+00:00", "trade", 8.22, 1100.0]
["2026-09-24T19:58:31.751945+00:00", "trade", 8.22, 105.0]
["2026-09-24T19:58:31.751949+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:31.751949+00:00", "trade", 8.22, 39.0]
["2026-09-24T19:58:31.751949+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:31.751954+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:31.751954+00:00", "trade", 8.22, 200.0]
["2026-09-24T19:58:31.751954+00:00", "trade", 8.22, 3.0]
["2026-09-24T19:58:31.751954+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:31.751957+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:31.751957+00:00", "trade", 8.22, 200.0]
["2026-09-24T19:58:31.751961+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:31.751961+00:00", "trade", 8.22, 54.0]
["2026-09-24T19:58:31.751966+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:31.751966+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:31.751973+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:31.751973+00:00", "trade", 8.22, 46.0]
["2026-09-24T19:58:31.751973+00:00", "trade", 8.22, 300.0]
["2026-09-24T19:58:31.751975+00:00", "trade", 8.22, 200.0]
["2026-09-24T19:58:31.751978+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:31.751981+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:31.752000+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:58:31.752000+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:58:31.752000+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:58:31.752000+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:58:31.752000+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:58:31.752008+00:00", "trade", 8.22, 200.0]
["2026-09-24T19:58:31.752035+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:58:31.752045+00:00", "trade", 8.22, 339.0]
["2026-09-24T19:58:31.752045+00:00", "trade", 8.22, 164.0]
["2026-09-24T19:58:31.752045+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:58:31.752050+00:00", "trade", 8.22, 200.0]
["2026-09-24T19:58:31.752050+00:00", "trade", 8.22, 78.0]
["2026-09-24T19:58:31.752056+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:31.752056+00:00", "trade", 8.22, 1.0]
["2026-09-24T19:58:31.752059+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:31.752059+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:31.752062+00:00", "trade", 8.22, 161.0]
["2026-09-24T19:58:31.752065+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:58:31.752070+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:58:31.752135+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:58:31.752196+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:58:31.752200+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:58:31.752200+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:58:31.752226+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:58:31.752226+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:58:31.752226+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:58:31.752231+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:58:31.752231+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:58:31.752356+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:58:31.752361+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:58:31.752361+00:00", "quote", 8.22, 8.22]
["2026-09-24T19:58:31.752402+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:31.752411+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:31.752411+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:31.752411+00:00", "trade", 8.22, 5.0]
["2026-09-24T19:58:31.752456+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:31.752486+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:31.752501+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:31.752536+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:31.752652+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:31.752736+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:31.752838+00:00", "trade", 8.225, 65.0]
["2026-09-24T19:58:31.752897+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:31.753199+00:00", "trade", 8.225, 60.0]
["2026-09-24T19:58:31.753355+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:31.754375+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:31.754378+00:00", "trade", 8.225, 198.0]
["2026-09-24T19:58:31.755205+00:00", "trade", 8.225, 94.0]
["2026-09-24T19:58:31.755205+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:31.755815+00:00", "trade", 8.225, 147.0]
["2026-09-24T19:58:31.755879+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:31.755894+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:31.756206+00:00", "trade", 8.225, 47.0]
["2026-09-24T19:58:31.756441+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:31.756621+00:00", "trade", 8.225, 217.0]
["2026-09-24T19:58:31.756753+00:00", "trade", 8.225, 600.0]
["2026-09-24T19:58:31.757117+00:00", "trade", 8.225, 47.0]
["2026-09-24T19:58:31.757127+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:31.757127+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:31.757234+00:00", "trade", 8.225, 125.0]
["2026-09-24T19:58:31.757712+00:00", "trade", 8.225, 125.0]
["2026-09-24T19:58:31.757953+00:00", "trade", 8.225, 125.0]
["2026-09-24T19:58:31.757986+00:00", "trade", 8.225, 25.0]
["2026-09-24T19:58:31.757989+00:00", "trade", 8.225, 36.0]
["2026-09-24T19:58:31.759150+00:00", "trade", 8.22, 600.0]
["2026-09-24T19:58:31.759418+00:00", "trade", 8.225, 399.0]
["2026-09-24T19:58:31.764600+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:31.766525+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:31.766600+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:31.768827+00:00", "trade", 8.225, 25.0]
["2026-09-24T19:58:31.768893+00:00", "trade", 8.225, 10.0]
["2026-09-24T19:58:31.779740+00:00", "trade", 8.225, 25.0]
["2026-09-24T19:58:31.779797+00:00", "trade", 8.225, 10.0]
["2026-09-24T19:58:31.793702+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:31.793705+00:00", "trade", 8.225, 300.0]
["2026-09-24T19:58:31.803227+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:31.803502+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:31.830757+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:31.855102+00:00", "trade", 8.225, 20.0]
["2026-09-24T19:58:31.857544+00:00", "trade", 8.225, 98.0]
["2026-09-24T19:58:31.870941+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:31.974943+00:00", "trade", 8.23, 200.0]
["2026-09-24T19:58:31.974945+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:31.974946+00:00", "trade", 8.23, 246.0]
["2026-09-24T19:58:31.974946+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:31.974949+00:00", "trade", 8.23, 354.0]
["2026-09-24T19:58:31.975020+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:31.975030+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:31.975070+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:31.975095+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:31.975336+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:31.975396+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:31.975511+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:31.975697+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:31.975767+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:31.978629+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:31.991596+00:00", "trade", 8.225, 118.0]
["2026-09-24T19:58:32.062308+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:32.070773+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:32.070848+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:32.087272+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:32.204698+00:00", "trade", 8.2052, 400.0]
["2026-09-24T19:58:32.291212+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:32.596255+00:00", "trade", 8.22, 100.0]
["2026-09-24T19:58:32.693713+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:32.752022+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:32.851954+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:33.038969+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:33.446041+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:33.446091+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:33.473807+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:33.473857+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:33.482823+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:33.515145+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:33.592058+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:33.635983+00:00", "trade", 8.2052, 5.0]
["2026-09-24T19:58:33.644974+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:33.646227+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:33.792950+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:33.809169+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:33.835272+00:00", "trade", 8.2052, 5.0]
["2026-09-24T19:58:33.838763+00:00", "trade", 8.23, 35.0]
["2026-09-24T19:58:33.838834+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:33.839088+00:00", "trade", 8.23, 37.0]
["2026-09-24T19:58:33.839957+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:33.840032+00:00", "trade", 8.23, 70.0]
["2026-09-24T19:58:33.888257+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:33.891485+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:33.971389+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:33.983428+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:34.060748+00:00", "trade", 8.226, 100.0]
["2026-09-24T19:58:34.072515+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:34.110137+00:00", "trade", 8.23, 10.0]
["2026-09-24T19:58:34.110179+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:34.127952+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:34.195171+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:34.204213+00:00", "trade", 8.226, 2.0]
["2026-09-24T19:58:34.251986+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:34.291985+00:00", "trade", 8.23, 590.0]
["2026-09-24T19:58:34.299019+00:00", "trade", 8.23, 109.0]
["2026-09-24T19:58:34.371656+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:34.863400+00:00", "trade", 8.2202, 100.0]
["2026-09-24T19:58:34.863924+00:00", "trade", 8.1947, 1300.0]
["2026-09-24T19:58:34.864352+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:34.864357+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:34.896142+00:00", "trade", 8.2053, 100.0]
["2026-09-24T19:58:34.989549+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:34.992992+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:34.993303+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:34.994055+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:35.075750+00:00", "trade", 8.2053, 200.0]
["2026-09-24T19:58:35.109800+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:35.153940+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:35.192456+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:35.227099+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:35.227936+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:35.227996+00:00", "trade", 8.225, 274.0]
["2026-09-24T19:58:35.232131+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:35.232194+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:35.234015+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:35.234085+00:00", "trade", 8.23, 116.0]
["2026-09-24T19:58:35.452134+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:35.802241+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:35.877028+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:35.877384+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:36.011192+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:36.088321+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:36.088386+00:00", "trade", 8.225, 20.0]
["2026-09-24T19:58:36.090566+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:36.090631+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:36.091179+00:00", "trade", 8.225, 457.0]
["2026-09-24T19:58:36.092551+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:36.095152+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:36.095262+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:36.095326+00:00", "trade", 8.23, 5.0]
["2026-09-24T19:58:36.095326+00:00", "trade", 8.23, 176.0]
["2026-09-24T19:58:36.154403+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:36.154468+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:36.154703+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:36.349942+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:36.360698+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:36.714038+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:36.714218+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:37.087475+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:37.087495+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:37.154304+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:37.154364+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:37.297677+00:00", "trade", 8.1948, 100.0]
["2026-09-24T19:58:37.976278+00:00", "trade", 8.1948, 100.0]
["2026-09-24T19:58:38.010769+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:38.030967+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:38.226702+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:38.226778+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:38.235413+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:38.531028+00:00", "trade", 8.23, 590.0]
["2026-09-24T19:58:38.535506+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:38.535541+00:00", "trade", 8.23, 124.0]
["2026-09-24T19:58:38.535541+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:38.535541+00:00", "trade", 8.23, 300.0]
["2026-09-24T19:58:38.535544+00:00", "trade", 8.23, 17.0]
["2026-09-24T19:58:38.593691+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:38.594632+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:38.595068+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:38.601253+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:38.726315+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:38.728399+00:00", "trade", 8.23, 168.0]
["2026-09-24T19:58:38.729899+00:00", "trade", 8.23, 125.0]
["2026-09-24T19:58:38.834551+00:00", "trade", 8.23, 131.0]
["2026-09-24T19:58:38.940132+00:00", "trade", 8.23, 20.0]
["2026-09-24T19:58:39.211945+00:00", "trade", 8.225, 192.0]
["2026-09-24T19:58:39.212002+00:00", "trade", 8.225, 25.0]
["2026-09-24T19:58:39.212077+00:00", "trade", 8.225, 167.0]
["2026-09-24T19:58:39.218353+00:00", "trade", 8.23, 44.0]
["2026-09-24T19:58:39.218392+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:39.285664+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:39.589877+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:39.589957+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:39.676684+00:00", "trade", 8.2059, 16.0]
["2026-09-24T19:58:39.677797+00:00", "trade", 8.225, 3.0]
["2026-09-24T19:58:39.680678+00:00", "trade", 8.23, 11.0]
["2026-09-24T19:58:39.724828+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:39.870609+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:40.349357+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:40.349362+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:40.362303+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:40.470841+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:40.490312+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:40.500025+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:40.507703+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:40.729561+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:40.792981+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:40.832240+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:40.832310+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:40.832315+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:40.852413+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:40.877778+00:00", "trade", 8.2059, 100.0]
["2026-09-24T19:58:41.014954+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:41.031765+00:00", "trade", 8.225, 100.0]
["2026-09-24T19:58:41.034898+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:41.035310+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:41.035725+00:00", "trade", 8.23, 45.0]
["2026-09-24T19:58:41.037187+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:41.037250+00:00", "trade", 8.23, 152.0]
["2026-09-24T19:58:41.086651+00:00", "trade", 8.2256, 6.0]
["2026-09-24T19:58:41.098232+00:00", "trade", 8.2254, 368.0]
["2026-09-24T19:58:41.132699+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:41.132709+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:41.133050+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:41.283718+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:41.340999+00:00", "quote", 8.22, 8.23]
["2026-09-24T19:58:41.378790+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:41.378865+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:41.378868+00:00", "trade", 8.23, 3100.0]
["2026-09-24T19:58:41.378868+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:41.378874+00:00", "trade", 8.23, 400.0]
["2026-09-24T19:58:41.378874+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:41.378874+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:58:41.378877+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:41.378879+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:58:41.378880+00:00", "trade", 8.23, 200.0]
["2026-09-24T19:58:41.378880+00:00", "trade", 8.23, 20.0]
["2026-09-24T19:58:41.378887+00:00", "trade", 8.23, 35.0]
["2026-09-24T19:58:41.378887+00:00", "trade", 8.23, 238.0]
["2026-09-24T19:58:41.378887+00:00", "trade", 8.23, 416.0]
["2026-09-24T19:58:41.378887+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:41.378892+00:00", "trade", 8.23, 273.0]
["2026-09-24T19:58:41.378892+00:00", "trade", 8.23, 200.0]
["2026-09-24T19:58:41.378892+00:00", "trade", 8.23, 5.0]
["2026-09-24T19:58:41.378892+00:00", "trade", 8.23, 300.0]
["2026-09-24T19:58:41.378895+00:00", "trade", 8.23, 28.0]
["2026-09-24T19:58:41.378898+00:00", "trade", 8.23, 20.0]
["2026-09-24T19:58:41.378898+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:41.378901+00:00", "trade", 8.23, 6.0]
["2026-09-24T19:58:41.378901+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:41.378904+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:41.378904+00:00", "trade", 8.23, 50.0]
["2026-09-24T19:58:41.378909+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:58:41.378909+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:58:41.378914+00:00", "trade", 8.23, 50.0]
["2026-09-24T19:58:41.378919+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:41.378919+00:00", "trade", 8.23, 200.0]
["2026-09-24T19:58:41.378919+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:58:41.378922+00:00", "trade", 8.23, 1200.0]
["2026-09-24T19:58:41.378999+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:58:41.379004+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:58:41.379009+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:58:41.379049+00:00", "trade", 8.23, 7.0]
["2026-09-24T19:58:41.379052+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:41.379054+00:00", "trade", 8.23, 227.0]
["2026-09-24T19:58:41.379054+00:00", "trade", 8.23, 200.0]
["2026-09-24T19:58:41.379054+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:58:41.379060+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:41.379063+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:41.379066+00:00", "trade", 8.23, 50.0]
["2026-09-24T19:58:41.379080+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:58:41.379080+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:58:41.379111+00:00", "trade", 8.23, 31.0]
["2026-09-24T19:58:41.379129+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:58:41.379147+00:00", "trade", 8.23, 19.0]
["2026-09-24T19:58:41.379150+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:58:41.379154+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:58:41.379170+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:58:41.379170+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:58:41.379175+00:00", "quote", 8.23, 8.23]
["2026-09-24T19:58:41.379421+00:00", "trade", 8.23, 100.0]
["2026-09-24T19:58:41.379450+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:41.379535+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:41.379535+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:41.379545+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:41.379571+00:00", "trade", 8.23, 292.0]
["2026-09-24T19:58:41.379981+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:41.380062+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:41.380092+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:41.380924+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:41.380979+00:00", "trade", 8.235, 391.0]
["2026-09-24T19:58:41.381117+00:00", "trade", 8.235, 178.0]
["2026-09-24T19:58:41.381310+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:41.381405+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:41.381410+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:41.382037+00:00", "trade", 8.24, 200.0]
["2026-09-24T19:58:41.382161+00:00", "trade", 8.235, 576.0]
["2026-09-24T19:58:41.382212+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:41.382237+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:41.382305+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:58:41.382305+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:58:41.382307+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:41.382308+00:00", "trade", 8.24, 200.0]
["2026-09-24T19:58:41.382308+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:58:41.382323+00:00", "trade", 8.24, 300.0]
["2026-09-24T19:58:41.382323+00:00", "trade", 8.24, 200.0]
["2026-09-24T19:58:41.382326+00:00", "trade", 8.24, 200.0]
["2026-09-24T19:58:41.382359+00:00", "trade", 8.24, 292.0]
["2026-09-24T19:58:41.382387+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:41.382443+00:00", "trade", 8.24, 1600.0]
["2026-09-24T19:58:41.382488+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:58:41.382488+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:58:41.382491+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:58:41.382494+00:00", "trade", 8.235, 171.0]
["2026-09-24T19:58:41.382518+00:00", "trade", 8.24, 292.0]
["2026-09-24T19:58:41.382833+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:41.382838+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:41.382908+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:41.382908+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:41.382949+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:41.383009+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:58:41.383015+00:00", "trade", 8.24, 200.0]
["2026-09-24T19:58:41.383015+00:00", "trade", 8.24, 169.0]
["2026-09-24T19:58:41.383051+00:00", "trade", 8.24, 250.0]
["2026-09-24T19:58:41.383054+00:00", "trade", 8.24, 50.0]
["2026-09-24T19:58:41.383054+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:41.383057+00:00", "trade", 8.24, 1.0]
["2026-09-24T19:58:41.383057+00:00", "trade", 8.24, 10.0]
["2026-09-24T19:58:41.383061+00:00", "trade", 8.24, 200.0]
["2026-09-24T19:58:41.383061+00:00", "trade", 8.24, 200.0]
["2026-09-24T19:58:41.383063+00:00", "trade", 8.24, 181.0]
["2026-09-24T19:58:41.383066+00:00", "trade", 8.24, 122.0]
["2026-09-24T19:58:41.383079+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:41.383159+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:41.383159+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:41.383269+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:41.383294+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:58:41.383297+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:58:41.383297+00:00", "trade", 8.24, 152.0]
["2026-09-24T19:58:41.383309+00:00", "trade", 8.24, 400.0]
["2026-09-24T19:58:41.383334+00:00", "trade", 8.24, 200.0]
["2026-09-24T19:58:41.383335+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:58:41.383336+00:00", "trade", 8.24, 34.0]
["2026-09-24T19:58:41.383345+00:00", "trade", 8.24, 200.0]
["2026-09-24T19:58:41.383345+00:00", "trade", 8.24, 200.0]
["2026-09-24T19:58:41.383465+00:00", "quote", 8.24, 8.24]
["2026-09-24T19:58:41.383475+00:00", "trade", 8.24, 31.0]
["2026-09-24T19:58:41.383540+00:00", "quote", 8.24, 8.24]
["2026-09-24T19:58:41.383545+00:00", "quote", 8.24, 8.24]
["2026-09-24T19:58:41.383565+00:00", "quote", 8.24, 8.24]
["2026-09-24T19:58:41.383615+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:41.383670+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:41.383757+00:00", "trade", 8.24, 48.0]
["2026-09-24T19:58:41.383793+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:41.383884+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:41.383886+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:41.383916+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:41.383971+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:41.384181+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:41.384262+00:00", "trade", 8.245, 125.0]
["2026-09-24T19:58:41.384307+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:41.384335+00:00", "trade", 8.25, 5.0]
["2026-09-24T19:58:41.384402+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:41.384422+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:41.384482+00:00", "trade", 8.245, 19.0]
["2026-09-24T19:58:41.384503+00:00", "trade", 8.245, 72.0]
["2026-09-24T19:58:41.384503+00:00", "trade", 8.245, 38.0]
["2026-09-24T19:58:41.384506+00:00", "trade", 8.245, 6.0]
["2026-09-24T19:58:41.384628+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:41.384930+00:00", "trade", 8.25, 25.0]
["2026-09-24T19:58:41.385239+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:41.385444+00:00", "trade", 8.245, 182.0]
["2026-09-24T19:58:41.385718+00:00", "trade", 8.245, 37.0]
["2026-09-24T19:58:41.386343+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:58:41.387107+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:41.387835+00:00", "trade", 8.245, 72.0]
["2026-09-24T19:58:41.393549+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:41.393955+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:41.400405+00:00", "trade", 8.24, 1.0]
["2026-09-24T19:58:41.402654+00:00", "trade", 8.245, 178.0]
["2026-09-24T19:58:41.412689+00:00", "trade", 8.245, 35.0]
["2026-09-24T19:58:41.412695+00:00", "trade", 8.245, 34.0]
["2026-09-24T19:58:41.412695+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:41.412698+00:00", "trade", 8.24, 200.0]
["2026-09-24T19:58:41.412701+00:00", "trade", 8.24, 170.0]
["2026-09-24T19:58:41.412701+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:58:41.412701+00:00", "trade", 8.24, 61.0]
["2026-09-24T19:58:41.412754+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:41.412789+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:41.412794+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:41.413002+00:00", "trade", 8.24, 200.0]
["2026-09-24T19:58:41.413002+00:00", "trade", 8.24, 200.0]
["2026-09-24T19:58:41.413014+00:00", "trade", 8.24, 500.0]
["2026-09-24T19:58:41.413014+00:00", "trade", 8.24, 300.0]
["2026-09-24T19:58:41.413038+00:00", "trade", 8.24, 300.0]
["2026-09-24T19:58:41.413041+00:00", "trade", 8.24, 700.0]
["2026-09-24T19:58:41.413041+00:00", "trade", 8.24, 200.0]
["2026-09-24T19:58:41.413050+00:00", "trade", 8.24, 200.0]
["2026-09-24T19:58:41.413053+00:00", "trade", 8.245, 89.0]
["2026-09-24T19:58:41.413071+00:00", "trade", 8.245, 89.0]
["2026-09-24T19:58:41.413074+00:00", "trade", 8.245, 19.0]
["2026-09-24T19:58:41.413080+00:00", "trade", 8.24, 200.0]
["2026-09-24T19:58:41.413095+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:41.413215+00:00", "trade", 8.245, 44.0]
["2026-09-24T19:58:41.413411+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:41.421783+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:58:41.551126+00:00", "trade", 8.2415, 1.0]
["2026-09-24T19:58:41.552470+00:00", "trade", 8.245, 36.0]
["2026-09-24T19:58:41.562743+00:00", "trade", 8.245, 200.0]
["2026-09-24T19:58:41.563287+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:41.593980+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:41.594045+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:41.594059+00:00", "trade", 8.245, 300.0]
["2026-09-24T19:58:41.680836+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:41.714602+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:41.714647+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:41.715353+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:41.723231+00:00", "trade", 8.245, 92.0]
["2026-09-24T19:58:41.724419+00:00", "trade", 8.245, 36.0]
["2026-09-24T19:58:41.790447+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:41.987886+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:42.015642+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:42.015758+00:00", "trade", 8.245, 8.0]
["2026-09-24T19:58:42.015758+00:00", "trade", 8.245, 92.0]
["2026-09-24T19:58:42.015763+00:00", "trade", 8.245, 4200.0]
["2026-09-24T19:58:42.015989+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:42.016792+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:42.016867+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:42.017327+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:42.017333+00:00", "trade", 8.245, 584.0]
["2026-09-24T19:58:42.018379+00:00", "trade", 8.245, 2145.0]
["2026-09-24T19:58:42.169708+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:42.169768+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:42.169848+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:42.174164+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:42.174204+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:42.174282+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:42.175076+00:00", "trade", 8.245, 68.0]
["2026-09-24T19:58:42.236993+00:00", "trade", 8.245, 200.0]
["2026-09-24T19:58:42.236999+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:42.237032+00:00", "trade", 8.245, 200.0]
["2026-09-24T19:58:42.237041+00:00", "trade", 8.245, 200.0]
["2026-09-24T19:58:42.237146+00:00", "trade", 8.245, 200.0]
["2026-09-24T19:58:42.331550+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:42.593666+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:42.593726+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:42.595370+00:00", "trade", 8.245, 200.0]
["2026-09-24T19:58:42.595620+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:42.596909+00:00", "trade", 8.25, 1.0]
["2026-09-24T19:58:42.618720+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:42.643750+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:42.643810+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:42.973942+00:00", "trade", 8.2244, 1586.0]
["2026-09-24T19:58:43.093478+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:43.350484+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:43.364895+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:43.364895+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:43.364899+00:00", "trade", 8.245, 584.0]
["2026-09-24T19:58:43.366619+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:43.366829+00:00", "trade", 8.245, 216.0]
["2026-09-24T19:58:43.366853+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:43.412071+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:43.412121+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:43.412206+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:43.413835+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:43.541550+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:43.547736+00:00", "trade", 8.245, 21.0]
["2026-09-24T19:58:43.551552+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:43.551607+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:43.661508+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:43.749783+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:43.996109+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:43.996199+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:44.002399+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:44.006724+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:44.009546+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:44.093085+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:44.095365+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:44.326205+00:00", "trade", 8.24, 300.0]
["2026-09-24T19:58:44.326278+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:44.335074+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:44.335142+00:00", "trade", 8.245, 204.0]
["2026-09-24T19:58:44.335350+00:00", "trade", 8.245, 220.0]
["2026-09-24T19:58:44.335485+00:00", "trade", 8.245, 63.0]
["2026-09-24T19:58:44.355207+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:44.409897+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:44.433323+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:44.526649+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:44.526785+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:44.527594+00:00", "trade", 8.245, 51.0]
["2026-09-24T19:58:44.527961+00:00", "trade", 8.245, 1.0]
["2026-09-24T19:58:44.555909+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:45.032762+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:45.735327+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:45.736855+00:00", "trade", 8.2278, 200.0]
["2026-09-24T19:58:45.792754+00:00", "trade", 8.24, 335.0]
["2026-09-24T19:58:45.793978+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:45.794036+00:00", "trade", 8.245, 29.0]
["2026-09-24T19:58:45.794535+00:00", "trade", 8.245, 159.0]
["2026-09-24T19:58:45.795753+00:00", "trade", 8.245, 414.0]
["2026-09-24T19:58:45.796050+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:45.903345+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:45.931598+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:45.933080+00:00", "trade", 8.245, 122.0]
["2026-09-24T19:58:46.309948+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:46.316263+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:46.316338+00:00", "trade", 8.1974, 200.0]
["2026-09-24T19:58:46.325762+00:00", "trade", 8.1974, 100.0]
["2026-09-24T19:58:46.394960+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:46.639498+00:00", "trade", 8.245, 1000.0]
["2026-09-24T19:58:46.687336+00:00", "trade", 8.245, 146.0]
["2026-09-24T19:58:46.687399+00:00", "trade", 8.245, 35.0]
["2026-09-24T19:58:46.688818+00:00", "trade", 8.245, 133.0]
["2026-09-24T19:58:46.779685+00:00", "trade", 8.245, 63.0]
["2026-09-24T19:58:46.780497+00:00", "trade", 8.245, 63.0]
["2026-09-24T19:58:46.781167+00:00", "trade", 8.245, 63.0]
["2026-09-24T19:58:46.781222+00:00", "trade", 8.245, 63.0]
["2026-09-24T19:58:46.782235+00:00", "trade", 8.245, 63.0]
["2026-09-24T19:58:46.782761+00:00", "trade", 8.245, 117.0]
["2026-09-24T19:58:46.782812+00:00", "trade", 8.245, 3.0]
["2026-09-24T19:58:46.782975+00:00", "trade", 8.245, 63.0]
["2026-09-24T19:58:46.783706+00:00", "trade", 8.245, 63.0]
["2026-09-24T19:58:46.784496+00:00", "trade", 8.245, 63.0]
["2026-09-24T19:58:46.785356+00:00", "trade", 8.245, 24.0]
["2026-09-24T19:58:46.790129+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:46.871021+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:47.011876+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:47.105497+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:47.179497+00:00", "trade", 8.245, 446.0]
["2026-09-24T19:58:47.533126+00:00", "trade", 8.209, 20.0]
["2026-09-24T19:58:47.555156+00:00", "trade", 8.207, 74.0]
["2026-09-24T19:58:47.586945+00:00", "trade", 8.25, 1180.0]
["2026-09-24T19:58:47.715422+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:47.715582+00:00", "trade", 8.245, 3.0]
["2026-09-24T19:58:47.807720+00:00", "trade", 8.25, 90.0]
["2026-09-24T19:58:47.872612+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:48.015078+00:00", "trade", 8.25, 30.0]
["2026-09-24T19:58:48.649162+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:48.994839+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:49.042804+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:49.195888+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:49.198162+00:00", "trade", 8.2254, 200.0]
["2026-09-24T19:58:49.276417+00:00", "trade", 8.245, 400.0]
["2026-09-24T19:58:49.276708+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:50.077852+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:50.160985+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:50.332087+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:50.569596+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:50.720247+00:00", "trade", 8.245, 9.0]
["2026-09-24T19:58:50.720948+00:00", "trade", 8.245, 62.0]
["2026-09-24T19:58:50.720951+00:00", "trade", 8.245, 38.0]
["2026-09-24T19:58:50.721781+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:50.723335+00:00", "trade", 8.25, 54.0]
["2026-09-24T19:58:50.723386+00:00", "trade", 8.25, 39.0]
["2026-09-24T19:58:50.898553+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:51.163305+00:00", "trade", 8.245, 116.0]
["2026-09-24T19:58:51.163365+00:00", "trade", 8.245, 36.0]
["2026-09-24T19:58:51.163422+00:00", "trade", 8.245, 32.0]
["2026-09-24T19:58:51.164568+00:00", "trade", 8.245, 320.0]
["2026-09-24T19:58:51.368639+00:00", "trade", 8.245, 30.0]
["2026-09-24T19:58:51.368699+00:00", "trade", 8.245, 20.0]
["2026-09-24T19:58:51.481017+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:51.874370+00:00", "trade", 8.245, 3.0]
["2026-09-24T19:58:52.076103+00:00", "trade", 8.2281, 35.0]
["2026-09-24T19:58:52.851096+00:00", "trade", 8.226, 51.0]
["2026-09-24T19:58:53.029051+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:53.029233+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:53.029242+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:53.029729+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:53.029733+00:00", "trade", 8.245, 25.0]
["2026-09-24T19:58:53.029805+00:00", "trade", 8.245, 125.0]
["2026-09-24T19:58:53.030084+00:00", "trade", 8.245, 125.0]
["2026-09-24T19:58:53.030093+00:00", "trade", 8.245, 25.0]
["2026-09-24T19:58:53.158123+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:53.324383+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:53.538581+00:00", "trade", 8.2073, 100.0]
["2026-09-24T19:58:53.755026+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:54.202099+00:00", "trade", 8.2277, 248.0]
["2026-09-24T19:58:54.225858+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:54.228673+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:58:54.228733+00:00", "trade", 8.25, 39.0]
["2026-09-24T19:58:54.229295+00:00", "trade", 8.25, 51.0]
["2026-09-24T19:58:54.588848+00:00", "trade", 8.245, 180.0]
["2026-09-24T19:58:54.589236+00:00", "trade", 8.245, 1300.0]
["2026-09-24T19:58:54.589452+00:00", "trade", 8.245, 179.0]
["2026-09-24T19:58:54.591738+00:00", "trade", 8.245, 239.0]
["2026-09-24T19:58:54.591910+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:54.592935+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:54.592974+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:54.628652+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:54.630930+00:00", "trade", 8.245, 2.0]
["2026-09-24T19:58:54.633510+00:00", "trade", 8.245, 63.0]
["2026-09-24T19:58:54.634560+00:00", "trade", 8.245, 63.0]
["2026-09-24T19:58:54.635101+00:00", "trade", 8.245, 63.0]
["2026-09-24T19:58:54.635636+00:00", "trade", 8.245, 11.0]
["2026-09-24T19:58:54.689575+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:54.690002+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:54.766465+00:00", "trade", 8.245, 63.0]
["2026-09-24T19:58:55.235565+00:00", "trade", 8.1984, 100.0]
["2026-09-24T19:58:55.340737+00:00", "trade", 8.2119, 4.0]
["2026-09-24T19:58:55.341870+00:00", "trade", 8.245, 6.0]
["2026-09-24T19:58:55.381466+00:00", "trade", 8.245, 108.0]
["2026-09-24T19:58:55.391115+00:00", "trade", 8.245, 63.0]
["2026-09-24T19:58:55.391639+00:00", "trade", 8.245, 63.0]
["2026-09-24T19:58:55.392228+00:00", "trade", 8.245, 63.0]
["2026-09-24T19:58:55.392409+00:00", "trade", 8.245, 63.0]
["2026-09-24T19:58:55.392754+00:00", "trade", 8.245, 63.0]
["2026-09-24T19:58:55.392971+00:00", "trade", 8.245, 63.0]
["2026-09-24T19:58:55.393272+00:00", "trade", 8.245, 59.0]
["2026-09-24T19:58:55.455393+00:00", "trade", 8.2119, 100.0]
["2026-09-24T19:58:55.499352+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:55.499417+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:55.499430+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:55.818957+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:58:56.135464+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:56.329983+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:56.689766+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:56.780378+00:00", "trade", 8.25, 86.0]
["2026-09-24T19:58:56.781479+00:00", "trade", 8.24, 34.0]
["2026-09-24T19:58:56.782769+00:00", "trade", 8.245, 2.0]
["2026-09-24T19:58:56.783485+00:00", "trade", 8.25, 77.0]
["2026-09-24T19:58:57.080642+00:00", "trade", 8.2281, 3.0]
["2026-09-24T19:58:57.083826+00:00", "trade", 8.245, 400.0]
["2026-09-24T19:58:57.083865+00:00", "trade", 8.245, 108.0]
["2026-09-24T19:58:57.083865+00:00", "trade", 8.245, 72.0]
["2026-09-24T19:58:57.084172+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:57.084220+00:00", "trade", 8.245, 32.0]
["2026-09-24T19:58:57.284692+00:00", "trade", 8.245, 2800.0]
["2026-09-24T19:58:57.286616+00:00", "trade", 8.245, 368.0]
["2026-09-24T19:58:57.286673+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:57.287215+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:57.287215+00:00", "trade", 8.245, 800.0]
["2026-09-24T19:58:57.288147+00:00", "trade", 8.245, 400.0]
["2026-09-24T19:58:57.306220+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:57.306629+00:00", "trade", 8.245, 32.0]
["2026-09-24T19:58:57.928911+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:57.936314+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:57.943015+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:58.226220+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:58.228728+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:58.228761+00:00", "trade", 8.245, 68.0]
["2026-09-24T19:58:58.229017+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:58.229119+00:00", "trade", 8.245, 403.0]
["2026-09-24T19:58:58.229444+00:00", "trade", 8.245, 238.0]
["2026-09-24T19:58:58.229696+00:00", "trade", 8.245, 32.0]
["2026-09-24T19:58:58.231898+00:00", "trade", 8.24, 141.0]
["2026-09-24T19:58:58.231901+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:58.232129+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:58:58.232475+00:00", "trade", 8.24, 105.0]
["2026-09-24T19:58:58.232613+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:58.669912+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:58.695260+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:58.695327+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:58.702790+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:59.034956+00:00", "trade", 8.2085, 53.0]
["2026-09-24T19:58:59.129895+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:59.129935+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:59.144249+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:59.144600+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:59.265808+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:59.266204+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:59.489660+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:59.549036+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:59.549447+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:59.686658+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:59.687064+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:59.742756+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:59.743894+00:00", "trade", 8.245, 200.0]
["2026-09-24T19:58:59.745316+00:00", "trade", 8.245, 63.0]
["2026-09-24T19:58:59.745987+00:00", "trade", 8.245, 63.0]
["2026-09-24T19:58:59.746471+00:00", "trade", 8.245, 149.0]
["2026-09-24T19:58:59.746694+00:00", "trade", 8.245, 63.0]
["2026-09-24T19:58:59.747452+00:00", "trade", 8.245, 63.0]
["2026-09-24T19:58:59.748224+00:00", "trade", 8.245, 63.0]
["2026-09-24T19:58:59.748979+00:00", "trade", 8.245, 63.0]
["2026-09-24T19:58:59.749737+00:00", "trade", 8.245, 63.0]
["2026-09-24T19:58:59.750483+00:00", "trade", 8.245, 31.0]
["2026-09-24T19:58:59.823400+00:00", "trade", 8.245, 183.0]
["2026-09-24T19:58:59.824822+00:00", "trade", 8.245, 36.0]
["2026-09-24T19:58:59.826043+00:00", "trade", 8.245, 63.0]
["2026-09-24T19:58:59.826702+00:00", "trade", 8.245, 63.0]
["2026-09-24T19:58:59.827027+00:00", "trade", 8.245, 63.0]
["2026-09-24T19:58:59.827099+00:00", "trade", 8.245, 63.0]
["2026-09-24T19:58:59.827108+00:00", "trade", 8.245, 63.0]
["2026-09-24T19:58:59.827198+00:00", "trade", 8.245, 63.0]
["2026-09-24T19:58:59.827535+00:00", "trade", 8.245, 11.0]
["2026-09-24T19:58:59.827661+00:00", "trade", 8.245, 11.0]
["2026-09-24T19:58:59.866185+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:59.901363+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:59.997493+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:58:59.998098+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:58:59.999102+00:00", "trade", 8.245, 37.0]
["2026-09-24T19:59:00.011816+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:00.144611+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:00.144951+00:00", "trade", 8.24, 167.0]
["2026-09-24T19:59:00.145002+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:00.145022+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:00.145027+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:00.146247+00:00", "trade", 8.245, 72.0]
["2026-09-24T19:59:00.155552+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:00.214944+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:00.315387+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:00.630421+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:00.709399+00:00", "trade", 8.245, 200.0]
["2026-09-24T19:59:00.709750+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:00.710598+00:00", "trade", 8.245, 55.0]
["2026-09-24T19:59:00.711020+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:00.711702+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:00.719055+00:00", "trade", 8.245, 200.0]
["2026-09-24T19:59:00.720820+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:00.720820+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:00.720823+00:00", "trade", 8.245, 200.0]
["2026-09-24T19:59:00.722143+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:00.740354+00:00", "trade", 8.245, 200.0]
["2026-09-24T19:59:00.784662+00:00", "trade", 8.245, 125.0]
["2026-09-24T19:59:00.784680+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:00.784752+00:00", "trade", 8.245, 75.0]
["2026-09-24T19:59:00.784752+00:00", "trade", 8.245, 50.0]
["2026-09-24T19:59:00.784830+00:00", "trade", 8.245, 50.0]
["2026-09-24T19:59:00.785237+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:00.785237+00:00", "trade", 8.245, 25.0]
["2026-09-24T19:59:00.785302+00:00", "trade", 8.245, 125.0]
["2026-09-24T19:59:00.785567+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:00.785807+00:00", "trade", 8.245, 50.0]
["2026-09-24T19:59:00.786649+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:00.787687+00:00", "trade", 8.25, 26.0]
["2026-09-24T19:59:00.787747+00:00", "trade", 8.25, 15.0]
["2026-09-24T19:59:00.787843+00:00", "trade", 8.25, 31.0]
["2026-09-24T19:59:00.787894+00:00", "trade", 8.25, 8.0]
["2026-09-24T19:59:00.788826+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:00.788872+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:00.788898+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:00.789419+00:00", "trade", 8.25, 15.0]
["2026-09-24T19:59:00.789476+00:00", "trade", 8.25, 19.0]
["2026-09-24T19:59:00.790980+00:00", "trade", 8.25, 66.0]
["2026-09-24T19:59:00.955738+00:00", "trade", 8.25, 590.0]
["2026-09-24T19:59:01.255124+00:00", "trade", 8.245, 200.0]
["2026-09-24T19:59:01.263591+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:01.263898+00:00", "trade", 8.25, 7.0]
["2026-09-24T19:59:01.263905+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:01.263905+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:01.263932+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:01.264007+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:01.264323+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:01.265192+00:00", "trade", 8.25, 1.0]
["2026-09-24T19:59:01.265716+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:01.267495+00:00", "trade", 8.245, 30.0]
["2026-09-24T19:59:01.276315+00:00", "trade", 8.245, 400.0]
["2026-09-24T19:59:01.276372+00:00", "trade", 8.245, 35.0]
["2026-09-24T19:59:01.295883+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:01.296827+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:01.395189+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:01.395209+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:01.494171+00:00", "trade", 8.25, 10.0]
["2026-09-24T19:59:01.494836+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:01.494846+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:01.494902+00:00", "trade", 8.25, 5.0]
["2026-09-24T19:59:01.494905+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:01.494908+00:00", "trade", 8.25, 148.0]
["2026-09-24T19:59:01.495034+00:00", "trade", 8.25, 52.0]
["2026-09-24T19:59:01.495037+00:00", "trade", 8.25, 48.0]
["2026-09-24T19:59:01.495271+00:00", "trade", 8.25, 52.0]
["2026-09-24T19:59:01.495271+00:00", "trade", 8.25, 48.0]
["2026-09-24T19:59:01.497146+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:01.610382+00:00", "trade", 8.245, 305.0]
["2026-09-24T19:59:01.725532+00:00", "trade", 8.25, 85.0]
["2026-09-24T19:59:02.180290+00:00", "trade", 8.25, 3.0]
["2026-09-24T19:59:02.183571+00:00", "trade", 8.25, 78.0]
["2026-09-24T19:59:02.183622+00:00", "trade", 8.25, 20.0]
["2026-09-24T19:59:02.183676+00:00", "trade", 8.25, 22.0]
["2026-09-24T19:59:02.183734+00:00", "trade", 8.25, 170.0]
["2026-09-24T19:59:02.186064+00:00", "trade", 8.25, 28.0]
["2026-09-24T19:59:02.829993+00:00", "trade", 8.245, 20.0]
["2026-09-24T19:59:02.833274+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:02.833328+00:00", "trade", 8.25, 112.0]
["2026-09-24T19:59:02.835388+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:02.835623+00:00", "trade", 8.25, 49.0]
["2026-09-24T19:59:03.129365+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:03.129415+00:00", "trade", 8.245, 300.0]
["2026-09-24T19:59:03.129479+00:00", "trade", 8.245, 177.0]
["2026-09-24T19:59:03.134191+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:03.134245+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:03.142475+00:00", "trade", 8.25, 44.0]
["2026-09-24T19:59:03.256644+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:03.653576+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:03.881893+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:03.881938+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:03.881964+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:04.023151+00:00", "trade", 8.25, 125.0]
["2026-09-24T19:59:04.026188+00:00", "trade", 8.25, 17.0]
["2026-09-24T19:59:04.026245+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:04.026775+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:04.027869+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:04.029120+00:00", "trade", 8.25, 23.0]
["2026-09-24T19:59:04.043326+00:00", "trade", 8.25, 29.0]
["2026-09-24T19:59:04.044851+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:04.104660+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:04.718521+00:00", "trade", 8.25, 71.0]
["2026-09-24T19:59:04.718827+00:00", "trade", 8.25, 6.0]
["2026-09-24T19:59:04.722346+00:00", "trade", 8.25, 10.0]
["2026-09-24T19:59:04.723191+00:00", "trade", 8.25, 1.0]
["2026-09-24T19:59:04.724279+00:00", "trade", 8.25, 50.0]
["2026-09-24T19:59:04.724977+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:04.725064+00:00", "trade", 8.25, 51.0]
["2026-09-24T19:59:04.725371+00:00", "trade", 8.25, 149.0]
["2026-09-24T19:59:04.725611+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:04.734618+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:04.882015+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:04.882017+00:00", "trade", 8.25, 250.0]
["2026-09-24T19:59:04.882017+00:00", "trade", 8.25, 1.0]
["2026-09-24T19:59:04.882020+00:00", "trade", 8.25, 425.0]
["2026-09-24T19:59:04.882022+00:00", "trade", 8.25, 1.0]
["2026-09-24T19:59:04.882022+00:00", "trade", 8.25, 23.0]
["2026-09-24T19:59:04.882075+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:04.882095+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:04.882100+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:04.882165+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:04.882627+00:00", "trade", 8.25, 50.0]
["2026-09-24T19:59:04.882627+00:00", "trade", 8.25, 14.0]
["2026-09-24T19:59:04.882630+00:00", "trade", 8.25, 22.0]
["2026-09-24T19:59:04.882630+00:00", "trade", 8.25, 40.0]
["2026-09-24T19:59:04.882632+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:04.882633+00:00", "trade", 8.25, 10.0]
["2026-09-24T19:59:04.882636+00:00", "trade", 8.25, 2023.0]
["2026-09-24T19:59:04.882697+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:04.882822+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:04.882827+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:04.882857+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:04.882894+00:00", "trade", 8.25, 52.0]
["2026-09-24T19:59:04.882897+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:04.882900+00:00", "trade", 8.25, 90.0]
["2026-09-24T19:59:04.882900+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:04.882903+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:04.882921+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:04.882987+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:04.883002+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:04.883003+00:00", "trade", 8.25, 1288.0]
["2026-09-24T19:59:04.883003+00:00", "trade", 8.25, 13.0]
["2026-09-24T19:59:04.883033+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:04.883036+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:04.883069+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:04.883084+00:00", "trade", 8.25, 5.0]
["2026-09-24T19:59:04.883631+00:00", "trade", 8.25, 36.0]
["2026-09-24T19:59:04.884566+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:04.894303+00:00", "trade", 8.245, 282.0]
["2026-09-24T19:59:04.897825+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:04.897912+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:05.249213+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:05.590895+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:05.683279+00:00", "trade", 8.25, 83.0]
["2026-09-24T19:59:05.686058+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:05.686404+00:00", "trade", 8.25, 5.0]
["2026-09-24T19:59:05.686587+00:00", "trade", 8.25, 7.0]
["2026-09-24T19:59:05.686867+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:05.688413+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:05.688867+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:05.689654+00:00", "trade", 8.25, 93.0]
["2026-09-24T19:59:05.731863+00:00", "trade", 8.2281, 1866.0]
["2026-09-24T19:59:05.769239+00:00", "trade", 8.25, 10.0]
["2026-09-24T19:59:05.882072+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:06.349483+00:00", "trade", 8.247, 69.0]
["2026-09-24T19:59:06.353425+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:06.354056+00:00", "trade", 8.25, 18.0]
["2026-09-24T19:59:06.354505+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:06.355921+00:00", "trade", 8.25, 25.0]
["2026-09-24T19:59:06.355957+00:00", "trade", 8.25, 82.0]
["2026-09-24T19:59:06.521948+00:00", "trade", 8.229, 128.0]
["2026-09-24T19:59:06.716189+00:00", "trade", 8.25, 3.0]
["2026-09-24T19:59:06.716388+00:00", "trade", 8.24, 59.0]
["2026-09-24T19:59:06.718441+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:06.719945+00:00", "trade", 8.25, 19.0]
["2026-09-24T19:59:06.720005+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:06.722480+00:00", "trade", 8.25, 98.0]
["2026-09-24T19:59:07.112369+00:00", "trade", 8.245, 300.0]
["2026-09-24T19:59:07.114967+00:00", "trade", 8.245, 185.0]
["2026-09-24T19:59:07.116552+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:07.116970+00:00", "trade", 8.25, 80.0]
["2026-09-24T19:59:07.118061+00:00", "trade", 8.25, 9.0]
["2026-09-24T19:59:07.277043+00:00", "trade", 8.2099, 29.0]
["2026-09-24T19:59:07.682390+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:07.702107+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:08.248947+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:08.250245+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:08.445160+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:59:08.447476+00:00", "trade", 8.25, 103.0]
["2026-09-24T19:59:08.447536+00:00", "trade", 8.25, 18.0]
["2026-09-24T19:59:08.447575+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:08.447725+00:00", "trade", 8.25, 82.0]
["2026-09-24T19:59:08.447921+00:00", "trade", 8.25, 87.0]
["2026-09-24T19:59:08.447975+00:00", "trade", 8.25, 21.0]
["2026-09-24T19:59:08.449322+00:00", "trade", 8.25, 93.0]
["2026-09-24T19:59:08.449397+00:00", "trade", 8.25, 7.0]
["2026-09-24T19:59:08.450041+00:00", "trade", 8.25, 98.0]
["2026-09-24T19:59:08.450065+00:00", "trade", 8.25, 13.0]
["2026-09-24T19:59:08.450170+00:00", "trade", 8.25, 25.0]
["2026-09-24T19:59:08.450254+00:00", "trade", 8.25, 89.0]
["2026-09-24T19:59:08.505120+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:08.671243+00:00", "trade", 8.2485, 6.0]
["2026-09-24T19:59:08.722678+00:00", "trade", 8.25, 65.0]
["2026-09-24T19:59:08.727796+00:00", "trade", 8.25, 9.0]
["2026-09-24T19:59:08.729859+00:00", "trade", 8.25, 44.0]
["2026-09-24T19:59:08.729895+00:00", "trade", 8.25, 91.0]
["2026-09-24T19:59:08.748136+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:08.813323+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:08.813325+00:00", "trade", 8.25, 154.0]
["2026-09-24T19:59:08.813328+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:08.813383+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:08.813499+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:08.813509+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:08.813581+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:08.813581+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:08.813955+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:08.814236+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:08.817974+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:08.830830+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:08.913791+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:09.171219+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:09.813380+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:09.949924+00:00", "trade", 8.25, 86.0]
["2026-09-24T19:59:09.951939+00:00", "trade", 8.25, 111.0]
["2026-09-24T19:59:09.952002+00:00", "trade", 8.25, 6.0]
["2026-09-24T19:59:09.952363+00:00", "trade", 8.25, 11.0]
["2026-09-24T19:59:09.952958+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:09.953512+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:09.954212+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:09.955151+00:00", "trade", 8.25, 14.0]
["2026-09-24T19:59:09.962611+00:00", "trade", 8.25, 85.0]
["2026-09-24T19:59:09.962969+00:00", "trade", 8.25, 86.0]
["2026-09-24T19:59:09.965979+00:00", "trade", 8.245, 51.0]
["2026-09-24T19:59:10.015781+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:10.015816+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:10.015817+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:10.015866+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:10.016220+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:10.016223+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:10.027410+00:00", "trade", 8.25, 14.0]
["2026-09-24T19:59:10.027412+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:10.027415+00:00", "trade", 8.245, 14.0]
["2026-09-24T19:59:10.029542+00:00", "trade", 8.245, 144.0]
["2026-09-24T19:59:10.030014+00:00", "trade", 8.245, 36.0]
["2026-09-24T19:59:10.044138+00:00", "trade", 8.245, 86.0]
["2026-09-24T19:59:10.044138+00:00", "trade", 8.245, 527.0]
["2026-09-24T19:59:10.044189+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:10.049422+00:00", "trade", 8.245, 393.0]
["2026-09-24T19:59:10.049909+00:00", "trade", 8.245, 800.0]
["2026-09-24T19:59:10.306118+00:00", "trade", 8.25, 590.0]
["2026-09-24T19:59:10.397022+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:10.497375+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:10.498458+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:10.601473+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:10.602540+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:10.697195+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:10.697987+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:10.698159+00:00", "trade", 8.245, 300.0]
["2026-09-24T19:59:10.716667+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:10.718515+00:00", "trade", 8.245, 2.0]
["2026-09-24T19:59:10.719083+00:00", "trade", 8.25, 6.0]
["2026-09-24T19:59:10.725131+00:00", "trade", 8.25, 10.0]
["2026-09-24T19:59:10.796627+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:10.873990+00:00", "trade", 8.245, 1.0]
["2026-09-24T19:59:11.015863+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:11.082220+00:00", "trade", 8.245, 400.0]
["2026-09-24T19:59:11.082280+00:00", "trade", 8.245, 109.0]
["2026-09-24T19:59:11.083730+00:00", "trade", 8.245, 30.0]
["2026-09-24T19:59:11.091106+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:11.363737+00:00", "trade", 8.25, 47.0]
["2026-09-24T19:59:11.720917+00:00", "trade", 8.25, 79.0]
["2026-09-24T19:59:11.724330+00:00", "trade", 8.25, 23.0]
["2026-09-24T19:59:11.724381+00:00", "trade", 8.25, 96.0]
["2026-09-24T19:59:11.724511+00:00", "trade", 8.25, 19.0]
["2026-09-24T19:59:11.724808+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:11.726967+00:00", "trade", 8.25, 19.0]
["2026-09-24T19:59:11.782819+00:00", "trade", 8.25, 24.0]
["2026-09-24T19:59:11.783117+00:00", "trade", 8.25, 81.0]
["2026-09-24T19:59:11.785342+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:12.124768+00:00", "trade", 8.25, 300.0]
["2026-09-24T19:59:12.128253+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:12.130941+00:00", "trade", 8.25, 116.0]
["2026-09-24T19:59:12.143066+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:12.143439+00:00", "trade", 8.245, 49.0]
["2026-09-24T19:59:12.143443+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:12.143443+00:00", "trade", 8.245, 115.0]
["2026-09-24T19:59:12.143443+00:00", "trade", 8.245, 51.0]
["2026-09-24T19:59:12.143968+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:12.145197+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:12.270379+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:12.351552+00:00", "trade", 8.2105, 98.0]
["2026-09-24T19:59:12.610643+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:12.922699+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:13.374528+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:13.727437+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:13.727527+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:14.013622+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:14.140203+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:14.346799+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:14.367232+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:14.395870+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:14.397113+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:14.397145+00:00", "trade", 8.245, 800.0]
["2026-09-24T19:59:14.397213+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:14.397680+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:14.397720+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:14.397723+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:14.397735+00:00", "trade", 8.245, 200.0]
["2026-09-24T19:59:14.397753+00:00", "trade", 8.245, 14.0]
["2026-09-24T19:59:14.397759+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:14.397771+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:14.397783+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:14.397813+00:00", "trade", 8.245, 86.0]
["2026-09-24T19:59:14.397876+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:14.397879+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:14.397882+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:14.397882+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:14.397921+00:00", "trade", 8.245, 600.0]
["2026-09-24T19:59:14.398023+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:14.398252+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:14.398291+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:14.399001+00:00", "trade", 8.245, 455.0]
["2026-09-24T19:59:14.399034+00:00", "trade", 8.245, 700.0]
["2026-09-24T19:59:14.399623+00:00", "trade", 8.245, 145.0]
["2026-09-24T19:59:14.399771+00:00", "trade", 8.25, 64.0]
["2026-09-24T19:59:14.399828+00:00", "trade", 8.25, 10.0]
["2026-09-24T19:59:14.399885+00:00", "trade", 8.25, 33.0]
["2026-09-24T19:59:14.399945+00:00", "trade", 8.25, 34.0]
["2026-09-24T19:59:14.400095+00:00", "trade", 8.25, 74.0]
["2026-09-24T19:59:14.400143+00:00", "trade", 8.25, 9.0]
["2026-09-24T19:59:14.400194+00:00", "trade", 8.25, 24.0]
["2026-09-24T19:59:14.401049+00:00", "trade", 8.25, 29.0]
["2026-09-24T19:59:14.401446+00:00", "trade", 8.245, 40.0]
["2026-09-24T19:59:14.402257+00:00", "trade", 8.245, 265.0]
["2026-09-24T19:59:14.402465+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:14.403052+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:14.403514+00:00", "trade", 8.25, 197.0]
["2026-09-24T19:59:14.763424+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:15.061597+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:15.076081+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:15.080222+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:15.080549+00:00", "trade", 8.25, 60.0]
["2026-09-24T19:59:15.086708+00:00", "trade", 8.245, 409.0]
["2026-09-24T19:59:15.091141+00:00", "trade", 8.245, 133.0]
["2026-09-24T19:59:15.175438+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:15.213789+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:15.248201+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:15.251739+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:15.254793+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:15.258530+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:15.294075+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:15.360808+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:15.444362+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:15.448155+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:15.449265+00:00", "trade", 8.25, 3.0]
["2026-09-24T19:59:15.449541+00:00", "trade", 8.245, 1100.0]
["2026-09-24T19:59:15.505540+00:00", "trade", 8.25, 10.0]
["2026-09-24T19:59:15.550624+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:15.550675+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:15.720566+00:00", "trade", 8.24, 28.0]
["2026-09-24T19:59:16.048830+00:00", "trade", 8.25, 2.0]
["2026-09-24T19:59:16.240857+00:00", "trade", 8.2401, 5000.0]
["2026-09-24T19:59:16.244273+00:00", "trade", 8.25, 108.0]
["2026-09-24T19:59:16.244321+00:00", "trade", 8.25, 7.0]
["2026-09-24T19:59:16.244616+00:00", "trade", 8.25, 90.0]
["2026-09-24T19:59:16.299671+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:16.406484+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:16.550676+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:16.649757+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:16.717774+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:16.720981+00:00", "trade", 8.25, 7.0]
["2026-09-24T19:59:16.721222+00:00", "trade", 8.25, 1.0]
["2026-09-24T19:59:16.721279+00:00", "trade", 8.25, 97.0]
["2026-09-24T19:59:16.726219+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:16.727612+00:00", "trade", 8.25, 152.0]
["2026-09-24T19:59:17.353694+00:00", "trade", 8.245, 200.0]
["2026-09-24T19:59:17.353765+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:17.359428+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:17.359488+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:17.360508+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:17.365097+00:00", "trade", 8.25, 125.0]
["2026-09-24T19:59:17.717234+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:17.717379+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:17.720757+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:17.723013+00:00", "trade", 8.25, 79.0]
["2026-09-24T19:59:17.725990+00:00", "trade", 8.25, 21.0]
["2026-09-24T19:59:17.728574+00:00", "trade", 8.25, 160.0]
["2026-09-24T19:59:17.863115+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:17.863116+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:17.863119+00:00", "trade", 8.25, 69.0]
["2026-09-24T19:59:17.863171+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:17.867055+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:18.750399+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:18.752278+00:00", "trade", 8.245, 800.0]
["2026-09-24T19:59:18.752687+00:00", "trade", 8.245, 400.0]
["2026-09-24T19:59:18.754612+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:18.755592+00:00", "trade", 8.25, 145.0]
["2026-09-24T19:59:18.755986+00:00", "trade", 8.25, 400.0]
["2026-09-24T19:59:18.756479+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:18.756543+00:00", "trade", 8.25, 300.0]
["2026-09-24T19:59:18.756570+00:00", "trade", 8.25, 300.0]
["2026-09-24T19:59:18.756573+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:18.756627+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:18.756627+00:00", "trade", 8.25, 196.0]
["2026-09-24T19:59:18.757069+00:00", "trade", 8.25, 104.0]
["2026-09-24T19:59:18.757069+00:00", "trade", 8.25, 21.0]
["2026-09-24T19:59:18.757547+00:00", "trade", 8.25, 125.0]
["2026-09-24T19:59:18.757830+00:00", "trade", 8.25, 116.0]
["2026-09-24T19:59:18.757830+00:00", "trade", 8.25, 9.0]
["2026-09-24T19:59:18.757869+00:00", "trade", 8.25, 91.0]
["2026-09-24T19:59:18.758028+00:00", "trade", 8.25, 125.0]
["2026-09-24T19:59:18.763252+00:00", "trade", 8.25, 300.0]
["2026-09-24T19:59:18.840959+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:18.863172+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:18.899472+00:00", "trade", 8.245, 200.0]
["2026-09-24T19:59:18.905438+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:18.905914+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:19.001671+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:19.049929+00:00", "trade", 8.245, 108.0]
["2026-09-24T19:59:19.049980+00:00", "trade", 8.245, 48.0]
["2026-09-24T19:59:19.050037+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:19.050103+00:00", "trade", 8.245, 300.0]
["2026-09-24T19:59:19.050172+00:00", "trade", 8.245, 127.0]
["2026-09-24T19:59:19.129435+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:19.129490+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:19.171936+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:19.287556+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:19.564359+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:19.717873+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:19.718044+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:19.722008+00:00", "trade", 8.25, 8.0]
["2026-09-24T19:59:19.722077+00:00", "trade", 8.25, 66.0]
["2026-09-24T19:59:19.725247+00:00", "trade", 8.25, 37.0]
["2026-09-24T19:59:19.725313+00:00", "trade", 8.25, 22.0]
["2026-09-24T19:59:19.725370+00:00", "trade", 8.25, 63.0]
["2026-09-24T19:59:19.725469+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:19.725713+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:19.727863+00:00", "trade", 8.25, 27.0]
["2026-09-24T19:59:19.741061+00:00", "trade", 8.245, 11.0]
["2026-09-24T19:59:19.752055+00:00", "trade", 8.245, 20.0]
["2026-09-24T19:59:19.941395+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:20.105558+00:00", "trade", 8.25, 590.0]
["2026-09-24T19:59:20.109307+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:20.109512+00:00", "trade", 8.25, 37.0]
["2026-09-24T19:59:20.112249+00:00", "trade", 8.25, 80.0]
["2026-09-24T19:59:20.471374+00:00", "trade", 8.25, 65.0]
["2026-09-24T19:59:20.477397+00:00", "trade", 8.25, 80.0]
["2026-09-24T19:59:20.477650+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:20.578452+00:00", "trade", 8.25, 10.0]
["2026-09-24T19:59:20.658900+00:00", "trade", 8.25, 81.0]
["2026-09-24T19:59:20.719966+00:00", "trade", 8.25, 3.0]
["2026-09-24T19:59:20.724756+00:00", "trade", 8.25, 26.0]
["2026-09-24T19:59:20.726410+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:20.726795+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:20.726969+00:00", "trade", 8.25, 102.0]
["2026-09-24T19:59:20.727839+00:00", "trade", 8.25, 52.0]
["2026-09-24T19:59:20.728190+00:00", "trade", 8.25, 3.0]
["2026-09-24T19:59:20.728323+00:00", "trade", 8.25, 97.0]
["2026-09-24T19:59:20.730283+00:00", "trade", 8.25, 44.0]
["2026-09-24T19:59:20.730340+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:21.648417+00:00", "trade", 8.24, 35.0]
["2026-09-24T19:59:21.649790+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:21.650587+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:21.650596+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:21.650684+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:21.650687+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:21.650693+00:00", "trade", 8.25, 250.0]
["2026-09-24T19:59:21.650722+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:21.650723+00:00", "trade", 8.25, 31.0]
["2026-09-24T19:59:21.650726+00:00", "trade", 8.25, 6569.0]
["2026-09-24T19:59:21.650771+00:00", "trade", 8.25, 125.0]
["2026-09-24T19:59:21.650777+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:21.650822+00:00", "trade", 8.25, 125.0]
["2026-09-24T19:59:21.650861+00:00", "trade", 8.25, 125.0]
["2026-09-24T19:59:21.650894+00:00", "trade", 8.25, 125.0]
["2026-09-24T19:59:21.650942+00:00", "trade", 8.25, 116.0]
["2026-09-24T19:59:21.651117+00:00", "trade", 8.25, 54.0]
["2026-09-24T19:59:21.651129+00:00", "trade", 8.25, 95.0]
["2026-09-24T19:59:21.651135+00:00", "trade", 8.25, 10.0]
["2026-09-24T19:59:21.651138+00:00", "trade", 8.25, 327.0]
["2026-09-24T19:59:21.651383+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:21.651385+00:00", "trade", 8.25, 34.0]
["2026-09-24T19:59:21.651514+00:00", "trade", 8.25, 125.0]
["2026-09-24T19:59:21.652347+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:21.652347+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:21.652351+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:21.652557+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:21.652768+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:21.653030+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:21.653514+00:00", "trade", 8.25, 56.0]
["2026-09-24T19:59:21.654320+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:21.654467+00:00", "trade", 8.25, 13.0]
["2026-09-24T19:59:21.655435+00:00", "trade", 8.25, 187.0]
["2026-09-24T19:59:21.655685+00:00", "trade", 8.25, 13.0]
["2026-09-24T19:59:21.667762+00:00", "trade", 8.245, 324.0]
["2026-09-24T19:59:21.667819+00:00", "trade", 8.245, 27.0]
["2026-09-24T19:59:21.669812+00:00", "trade", 8.245, 404.0]
["2026-09-24T19:59:21.670760+00:00", "trade", 8.245, 94.0]
["2026-09-24T19:59:21.671040+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:21.671211+00:00", "trade", 8.245, 451.0]
["2026-09-24T19:59:21.671502+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:21.672077+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:21.675190+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:21.697789+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:21.697849+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:21.754088+00:00", "trade", 8.25, 8.0]
["2026-09-24T19:59:21.754145+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:21.754524+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:21.755883+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:21.755913+00:00", "trade", 8.25, 38.0]
["2026-09-24T19:59:21.756857+00:00", "trade", 8.245, 191.0]
["2026-09-24T19:59:21.765704+00:00", "trade", 8.2322, 64.0]
["2026-09-24T19:59:21.789813+00:00", "trade", 8.25, 300.0]
["2026-09-24T19:59:21.798801+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:21.886456+00:00", "trade", 8.2131, 72.0]
["2026-09-24T19:59:22.132557+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:22.136236+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:22.650779+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:22.718910+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:22.719031+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:22.723757+00:00", "trade", 8.25, 7.0]
["2026-09-24T19:59:22.726722+00:00", "trade", 8.25, 98.0]
["2026-09-24T19:59:22.727218+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:22.728328+00:00", "trade", 8.25, 62.0]
["2026-09-24T19:59:22.729110+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:22.729113+00:00", "trade", 8.25, 18.0]
["2026-09-24T19:59:22.758981+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:22.894443+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:23.046710+00:00", "trade", 8.245, 73.0]
["2026-09-24T19:59:23.046782+00:00", "trade", 8.245, 377.0]
["2026-09-24T19:59:23.054495+00:00", "trade", 8.25, 44.0]
["2026-09-24T19:59:23.054910+00:00", "trade", 8.25, 56.0]
["2026-09-24T19:59:23.055060+00:00", "trade", 8.25, 44.0]
["2026-09-24T19:59:23.261937+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:23.513915+00:00", "trade", 8.245, 10.0]
["2026-09-24T19:59:23.517767+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:23.518125+00:00", "trade", 8.25, 153.0]
["2026-09-24T19:59:23.520019+00:00", "trade", 8.245, 10.0]
["2026-09-24T19:59:23.523165+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:23.564756+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:23.564913+00:00", "trade", 8.245, 1580.0]
["2026-09-24T19:59:23.564986+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:23.565271+00:00", "trade", 8.245, 1560.0]
["2026-09-24T19:59:23.565382+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:23.579176+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:23.599463+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:23.599528+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:23.599634+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:23.600689+00:00", "trade", 8.245, 195.0]
["2026-09-24T19:59:23.602511+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:23.785842+00:00", "trade", 8.25, 23.0]
["2026-09-24T19:59:23.785896+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:23.786016+00:00", "trade", 8.25, 47.0]
["2026-09-24T19:59:23.786314+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:23.786792+00:00", "trade", 8.25, 22.0]
["2026-09-24T19:59:23.787048+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:23.788079+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:23.788079+00:00", "trade", 8.245, 172.0]
["2026-09-24T19:59:23.788082+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:23.788467+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:23.790446+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:23.790951+00:00", "trade", 8.25, 44.0]
["2026-09-24T19:59:23.993209+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:24.110307+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:24.719745+00:00", "trade", 8.2485, 10.0]
["2026-09-24T19:59:24.720466+00:00", "trade", 8.245, 22.0]
["2026-09-24T19:59:24.720899+00:00", "trade", 8.245, 3.0]
["2026-09-24T19:59:24.723383+00:00", "trade", 8.25, 10.0]
["2026-09-24T19:59:24.725849+00:00", "trade", 8.25, 96.0]
["2026-09-24T19:59:24.725903+00:00", "trade", 8.25, 4.0]
["2026-09-24T19:59:24.725999+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:24.726045+00:00", "trade", 8.25, 96.0]
["2026-09-24T19:59:24.727834+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:24.728706+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:24.729119+00:00", "trade", 8.25, 9.0]
["2026-09-24T19:59:24.729521+00:00", "trade", 8.25, 2.0]
["2026-09-24T19:59:24.729560+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:24.731788+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:24.733382+00:00", "trade", 8.25, 44.0]
["2026-09-24T19:59:24.734792+00:00", "trade", 8.25, 44.0]
["2026-09-24T19:59:24.735454+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:24.735637+00:00", "trade", 8.25, 156.0]
["2026-09-24T19:59:24.800262+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:24.914758+00:00", "trade", 8.25, 590.0]
["2026-09-24T19:59:25.035972+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:25.036055+00:00", "trade", 8.25, 175.0]
["2026-09-24T19:59:25.036055+00:00", "trade", 8.25, 500.0]
["2026-09-24T19:59:25.036057+00:00", "trade", 8.25, 11.0]
["2026-09-24T19:59:25.036060+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:25.036060+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:25.036069+00:00", "trade", 8.25, 467.0]
["2026-09-24T19:59:25.036112+00:00", "trade", 8.25, 17.0]
["2026-09-24T19:59:25.036118+00:00", "trade", 8.25, 669.0]
["2026-09-24T19:59:25.036121+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:25.036122+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:25.036122+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:25.036154+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:25.036827+00:00", "trade", 8.25, 40.0]
["2026-09-24T19:59:25.036833+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:25.036833+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:25.036836+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:25.036839+00:00", "trade", 8.25, 232.0]
["2026-09-24T19:59:25.036839+00:00", "trade", 8.25, 68.0]
["2026-09-24T19:59:25.036891+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:25.036894+00:00", "trade", 8.25, 18.0]
["2026-09-24T19:59:25.036894+00:00", "trade", 8.25, 83.0]
["2026-09-24T19:59:25.036948+00:00", "trade", 8.25, 125.0]
["2026-09-24T19:59:25.036981+00:00", "trade", 8.25, 9108.0]
["2026-09-24T19:59:25.036981+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:25.036985+00:00", "trade", 8.25, 1000.0]
["2026-09-24T19:59:25.036985+00:00", "trade", 8.25, 400.0]
["2026-09-24T19:59:25.036990+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:25.036990+00:00", "trade", 8.25, 3100.0]
["2026-09-24T19:59:25.036993+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:25.036993+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:25.036997+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:25.036997+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:25.037002+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:25.037002+00:00", "trade", 8.25, 6.0]
["2026-09-24T19:59:25.037005+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:25.037005+00:00", "trade", 8.25, 11.0]
["2026-09-24T19:59:25.037009+00:00", "trade", 8.25, 23.0]
["2026-09-24T19:59:25.037015+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:25.037015+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:25.037015+00:00", "trade", 8.25, 17.0]
["2026-09-24T19:59:25.037017+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:25.037017+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:25.037023+00:00", "trade", 8.25, 133.0]
["2026-09-24T19:59:25.037023+00:00", "trade", 8.25, 300.0]
["2026-09-24T19:59:25.037025+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:25.037027+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:25.037029+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:25.037030+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:25.037033+00:00", "trade", 8.25, 300.0]
["2026-09-24T19:59:25.037033+00:00", "trade", 8.25, 206.0]
["2026-09-24T19:59:25.037039+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:25.037039+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:25.037039+00:00", "trade", 8.25, 196.0]
["2026-09-24T19:59:25.037041+00:00", "trade", 8.25, 59.0]
["2026-09-24T19:59:25.037045+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:25.037045+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:25.037045+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:25.037050+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:25.037050+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:25.037050+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:25.037050+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:25.037050+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:25.037050+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:25.037053+00:00", "trade", 8.25, 300.0]
["2026-09-24T19:59:25.037053+00:00", "trade", 8.25, 300.0]
["2026-09-24T19:59:25.037057+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:25.037057+00:00", "trade", 8.25, 169.0]
["2026-09-24T19:59:25.037095+00:00", "trade", 8.25, 175.0]
["2026-09-24T19:59:25.037098+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:25.037101+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:25.037101+00:00", "trade", 8.25, 300.0]
["2026-09-24T19:59:25.037205+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:25.037206+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:25.037210+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:25.037215+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:59:25.037295+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:59:25.037295+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:59:25.037391+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:59:25.037406+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:59:25.037411+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:59:25.037496+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:25.037496+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:59:25.037498+00:00", "trade", 8.25, 300.0]
["2026-09-24T19:59:25.037622+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:59:25.037626+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:59:25.037631+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:25.037859+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:25.037889+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:25.037922+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:25.038057+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:25.038368+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:25.038528+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:25.038791+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:25.038854+00:00", "trade", 8.25, 72.0]
["2026-09-24T19:59:25.038941+00:00", "trade", 8.25, 28.0]
["2026-09-24T19:59:25.039922+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:25.040144+00:00", "trade", 8.255, 3.0]
["2026-09-24T19:59:25.040513+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:25.041735+00:00", "trade", 8.255, 44.0]
["2026-09-24T19:59:25.041751+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:25.042127+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:25.042177+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:25.042836+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:25.043205+00:00", "trade", 8.26, 1.0]
["2026-09-24T19:59:25.046212+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:25.047659+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:25.047683+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:25.047745+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:25.050657+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:25.063029+00:00", "trade", 8.255, 200.0]
["2026-09-24T19:59:25.063086+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:25.065780+00:00", "trade", 8.2141, 24.0]
["2026-09-24T19:59:25.072269+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:25.095746+00:00", "trade", 8.26, 200.0]
["2026-09-24T19:59:25.137233+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:25.137333+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:25.139227+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:25.139478+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:25.144179+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:25.200091+00:00", "trade", 8.26, 156.0]
["2026-09-24T19:59:25.303408+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:25.304746+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:25.308929+00:00", "trade", 8.257, 100.0]
["2026-09-24T19:59:25.436278+00:00", "trade", 8.255, 200.0]
["2026-09-24T19:59:25.555803+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:25.698176+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:25.699274+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:25.699509+00:00", "trade", 8.255, 427.0]
["2026-09-24T19:59:25.700519+00:00", "trade", 8.255, 61.0]
["2026-09-24T19:59:25.700589+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:25.700862+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:25.700931+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:25.701710+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:25.722484+00:00", "trade", 8.255, 4.0]
["2026-09-24T19:59:25.732482+00:00", "trade", 8.26, 30.0]
["2026-09-24T19:59:25.743669+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:25.771280+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:25.860034+00:00", "trade", 8.26, 300.0]
["2026-09-24T19:59:25.860142+00:00", "trade", 8.26, 13.0]
["2026-09-24T19:59:25.921417+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:25.949829+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:25.970847+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:25.972669+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:25.972762+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:25.973586+00:00", "trade", 8.26, 21.0]
["2026-09-24T19:59:26.005742+00:00", "trade", 8.255, 45.0]
["2026-09-24T19:59:26.043432+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:26.043477+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:26.054493+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:26.054959+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:26.074894+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:59:26.074896+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:26.074972+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:26.081603+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:26.081892+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:26.112998+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:26.552551+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:26.604413+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:26.604515+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:26.605577+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:26.605893+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:26.606654+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:26.608452+00:00", "trade", 8.26, 68.0]
["2026-09-24T19:59:26.609800+00:00", "trade", 8.255, 56.0]
["2026-09-24T19:59:26.654559+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:26.656130+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:26.658410+00:00", "trade", 8.255, 76.0]
["2026-09-24T19:59:27.016594+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:27.017692+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:27.019279+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:27.019291+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:27.019851+00:00", "trade", 8.255, 117.0]
["2026-09-24T19:59:27.057960+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:27.095390+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:27.095978+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:27.111617+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:27.112958+00:00", "trade", 8.255, 103.0]
["2026-09-24T19:59:27.113144+00:00", "trade", 8.255, 58.0]
["2026-09-24T19:59:27.450165+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:27.679600+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:27.679655+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:27.725078+00:00", "trade", 8.26, 15.0]
["2026-09-24T19:59:27.725105+00:00", "trade", 8.26, 57.0]
["2026-09-24T19:59:27.725193+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:27.726065+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:27.726172+00:00", "trade", 8.255, 200.0]
["2026-09-24T19:59:27.726323+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:27.726837+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:27.726843+00:00", "trade", 8.255, 261.0]
["2026-09-24T19:59:27.727318+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:27.727373+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:27.728241+00:00", "trade", 8.255, 31.0]
["2026-09-24T19:59:27.728566+00:00", "trade", 8.255, 181.0]
["2026-09-24T19:59:27.729298+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:27.731399+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:27.934249+00:00", "trade", 8.2347, 2692.0]
["2026-09-24T19:59:28.030990+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:28.031055+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:28.036583+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:28.036639+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:28.049770+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:28.142638+00:00", "trade", 8.2424, 2.0]
["2026-09-24T19:59:28.155416+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:28.168036+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:28.192519+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:28.234058+00:00", "trade", 8.255, 373.0]
["2026-09-24T19:59:28.235147+00:00", "trade", 8.26, 3.0]
["2026-09-24T19:59:28.237321+00:00", "trade", 8.26, 22.0]
["2026-09-24T19:59:28.237372+00:00", "trade", 8.26, 43.0]
["2026-09-24T19:59:28.237423+00:00", "trade", 8.26, 177.0]
["2026-09-24T19:59:28.237471+00:00", "trade", 8.26, 10.0]
["2026-09-24T19:59:28.249835+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:28.350985+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:28.451640+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:28.531680+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:28.725231+00:00", "trade", 8.26, 9.0]
["2026-09-24T19:59:28.729053+00:00", "trade", 8.26, 106.0]
["2026-09-24T19:59:28.729116+00:00", "trade", 8.26, 21.0]
["2026-09-24T19:59:28.729164+00:00", "trade", 8.26, 107.0]
["2026-09-24T19:59:28.729215+00:00", "trade", 8.26, 19.0]
["2026-09-24T19:59:28.795414+00:00", "trade", 8.26, 102.0]
["2026-09-24T19:59:28.795448+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:59:28.795595+00:00", "trade", 8.26, 7.0]
["2026-09-24T19:59:28.795983+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:59:28.796644+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:59:28.862453+00:00", "trade", 8.257, 165.0]
["2026-09-24T19:59:28.990195+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:29.000893+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:29.000920+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:29.000992+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:29.001353+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:29.001362+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:29.001627+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:29.003870+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:29.003918+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:29.005118+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:29.006363+00:00", "trade", 8.255, 66.0]
["2026-09-24T19:59:29.007370+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:29.008044+00:00", "trade", 8.255, 2.0]
["2026-09-24T19:59:29.010272+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:29.034699+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:29.035676+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:29.035797+00:00", "trade", 8.255, 98.0]
["2026-09-24T19:59:29.066629+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:29.103148+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:29.105069+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:29.110205+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:29.202859+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:29.222519+00:00", "trade", 8.255, 167.0]
["2026-09-24T19:59:29.772835+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:29.774566+00:00", "trade", 8.255, 300.0]
["2026-09-24T19:59:29.783184+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:29.855070+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:59:29.921598+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:29.925949+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:29.926009+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:29.932961+00:00", "trade", 8.255, 62.0]
["2026-09-24T19:59:29.938780+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:59:29.938909+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:29.938974+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:29.939805+00:00", "trade", 8.26, 16.0]
["2026-09-24T19:59:29.941440+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:29.987540+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:30.011843+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:30.104834+00:00", "trade", 8.255, 86.0]
["2026-09-24T19:59:30.201421+00:00", "trade", 8.26, 1180.0]
["2026-09-24T19:59:30.203343+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:30.204999+00:00", "trade", 8.26, 45.0]
["2026-09-24T19:59:30.402716+00:00", "trade", 8.26, 10.0]
["2026-09-24T19:59:30.475880+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:30.495289+00:00", "trade", 8.26, 3.0]
["2026-09-24T19:59:30.497592+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:30.498684+00:00", "trade", 8.26, 44.0]
["2026-09-24T19:59:30.545847+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:30.729371+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:30.729422+00:00", "trade", 8.255, 63.0]
["2026-09-24T19:59:30.730102+00:00", "trade", 8.255, 37.0]
["2026-09-24T19:59:30.730162+00:00", "trade", 8.255, 26.0]
["2026-09-24T19:59:30.730569+00:00", "trade", 8.255, 63.0]
["2026-09-24T19:59:30.730823+00:00", "trade", 8.255, 47.0]
["2026-09-24T19:59:30.730886+00:00", "trade", 8.255, 5.0]
["2026-09-24T19:59:30.733710+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:30.734174+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:30.734239+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:30.734295+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:30.734964+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:30.735057+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:30.735157+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:30.739031+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:30.739101+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:30.739105+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:30.739108+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:30.739114+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:30.739120+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:30.739168+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:30.739184+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:30.739192+00:00", "trade", 8.255, 12.0]
["2026-09-24T19:59:30.739196+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:30.739198+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:30.739348+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:30.739367+00:00", "trade", 8.255, 300.0]
["2026-09-24T19:59:30.739367+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:30.739370+00:00", "trade", 8.25, 182.0]
["2026-09-24T19:59:30.739370+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:30.739373+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:30.739427+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:30.739442+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:30.739466+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:30.739517+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:30.739522+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:30.739532+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:30.739572+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:30.739575+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:30.739577+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:30.739580+00:00", "trade", 8.25, 125.0]
["2026-09-24T19:59:30.739580+00:00", "trade", 8.25, 37.0]
["2026-09-24T19:59:30.739583+00:00", "trade", 8.25, 63.0]
["2026-09-24T19:59:30.739607+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:30.739607+00:00", "trade", 8.25, 40.0]
["2026-09-24T19:59:30.739611+00:00", "trade", 8.25, 2.0]
["2026-09-24T19:59:30.739611+00:00", "trade", 8.25, 554.0]
["2026-09-24T19:59:30.739616+00:00", "trade", 8.25, 48.0]
["2026-09-24T19:59:30.739616+00:00", "trade", 8.25, 27.0]
["2026-09-24T19:59:30.739631+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:30.739647+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:30.739673+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:30.739673+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:30.739707+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:30.739721+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:30.739724+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:30.739732+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:30.739768+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:30.739843+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:30.739858+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:30.739935+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:30.739938+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:30.739938+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:30.740124+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:30.740239+00:00", "trade", 8.255, 2.0]
["2026-09-24T19:59:30.740272+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:30.740302+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:30.740389+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:30.740544+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:30.740578+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:30.741258+00:00", "trade", 8.255, 170.0]
["2026-09-24T19:59:30.742299+00:00", "trade", 8.25, 5.0]
["2026-09-24T19:59:30.742936+00:00", "trade", 8.255, 14.0]
["2026-09-24T19:59:30.742987+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:30.744184+00:00", "trade", 8.255, 49.0]
["2026-09-24T19:59:30.744509+00:00", "trade", 8.255, 63.0]
["2026-09-24T19:59:30.745591+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:30.745606+00:00", "trade", 8.255, 63.0]
["2026-09-24T19:59:30.746247+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:30.746319+00:00", "trade", 8.255, 15.0]
["2026-09-24T19:59:30.746337+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:30.747898+00:00", "trade", 8.255, 1300.0]
["2026-09-24T19:59:30.747976+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:30.747988+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:30.748108+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:30.748112+00:00", "trade", 8.25, 118.0]
["2026-09-24T19:59:30.748115+00:00", "trade", 8.25, 1700.0]
["2026-09-24T19:59:30.748118+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:30.748118+00:00", "trade", 8.25, 37.0]
["2026-09-24T19:59:30.748120+00:00", "trade", 8.25, 6.0]
["2026-09-24T19:59:30.748124+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:30.748126+00:00", "trade", 8.25, 16.0]
["2026-09-24T19:59:30.748126+00:00", "trade", 8.25, 500.0]
["2026-09-24T19:59:30.748130+00:00", "trade", 8.25, 12.0]
["2026-09-24T19:59:30.748130+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:30.748133+00:00", "trade", 8.25, 1.0]
["2026-09-24T19:59:30.748133+00:00", "trade", 8.25, 22.0]
["2026-09-24T19:59:30.748136+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:30.748136+00:00", "trade", 8.25, 600.0]
["2026-09-24T19:59:30.748139+00:00", "trade", 8.25, 5800.0]
["2026-09-24T19:59:30.748142+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:30.748142+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:30.748143+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:30.748145+00:00", "trade", 8.25, 15.0]
["2026-09-24T19:59:30.748149+00:00", "trade", 8.25, 300.0]
["2026-09-24T19:59:30.748149+00:00", "trade", 8.25, 35.0]
["2026-09-24T19:59:30.748154+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:30.748154+00:00", "trade", 8.25, 90.0]
["2026-09-24T19:59:30.748154+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:30.748157+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:30.748157+00:00", "trade", 8.25, 16.0]
["2026-09-24T19:59:30.748157+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:30.748157+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:30.748160+00:00", "trade", 8.25, 400.0]
["2026-09-24T19:59:30.748160+00:00", "trade", 8.25, 127.0]
["2026-09-24T19:59:30.748160+00:00", "trade", 8.25, 129.0]
["2026-09-24T19:59:30.748191+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:30.748192+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:30.748196+00:00", "trade", 8.25, 2.0]
["2026-09-24T19:59:30.748196+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:30.748226+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:30.748235+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:30.748298+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:30.748298+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:30.748298+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:30.748313+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:59:30.748358+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:59:30.748363+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:59:30.748413+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:59:30.748433+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:59:30.748458+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:30.748503+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:30.748579+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:30.748589+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:30.748616+00:00", "trade", 8.255, 1300.0]
["2026-09-24T19:59:30.748709+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:30.748729+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:30.748819+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:30.748899+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:30.748909+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:30.748911+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:30.748995+00:00", "trade", 8.245, 600.0]
["2026-09-24T19:59:30.749143+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:30.749215+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:30.749522+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:30.749645+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:30.749913+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:30.749931+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:30.750066+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:30.750303+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:30.753215+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:30.753215+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:30.753238+00:00", "trade", 8.255, 1300.0]
["2026-09-24T19:59:30.753244+00:00", "trade", 8.245, 94.0]
["2026-09-24T19:59:30.754592+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:30.755133+00:00", "trade", 8.25, 265.0]
["2026-09-24T19:59:30.755374+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:30.760368+00:00", "trade", 8.24, 22.0]
["2026-09-24T19:59:30.760392+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:30.761394+00:00", "trade", 8.25, 63.0]
["2026-09-24T19:59:30.761914+00:00", "trade", 8.25, 63.0]
["2026-09-24T19:59:30.761929+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:30.762338+00:00", "trade", 8.25, 63.0]
["2026-09-24T19:59:30.762982+00:00", "trade", 8.25, 11.0]
["2026-09-24T19:59:30.763508+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:30.764712+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:30.769939+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:30.773308+00:00", "trade", 8.245, 19.0]
["2026-09-24T19:59:30.795961+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:30.808564+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:30.808567+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:30.808606+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:30.812464+00:00", "trade", 8.25, 70.0]
["2026-09-24T19:59:30.812470+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:30.825440+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:30.847028+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:30.847028+00:00", "trade", 8.245, 700.0]
["2026-09-24T19:59:30.847224+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:30.847224+00:00", "trade", 8.245, 700.0]
["2026-09-24T19:59:30.847245+00:00", "trade", 8.245, 366.0]
["2026-09-24T19:59:30.847281+00:00", "trade", 8.245, 366.0]
["2026-09-24T19:59:30.848162+00:00", "trade", 8.245, 12.0]
["2026-09-24T19:59:30.849377+00:00", "trade", 8.245, 11.0]
["2026-09-24T19:59:30.850192+00:00", "trade", 8.245, 800.0]
["2026-09-24T19:59:30.850372+00:00", "trade", 8.245, 12.0]
["2026-09-24T19:59:30.859941+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:30.860079+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:30.860083+00:00", "trade", 8.245, 300.0]
["2026-09-24T19:59:30.860094+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:30.866909+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:30.867576+00:00", "trade", 8.245, 800.0]
["2026-09-24T19:59:30.867639+00:00", "trade", 8.245, 732.0]
["2026-09-24T19:59:30.878441+00:00", "trade", 8.245, 732.0]
["2026-09-24T19:59:30.878492+00:00", "trade", 8.245, 416.0]
["2026-09-24T19:59:30.894929+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:30.896147+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:30.909610+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:30.993060+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:31.031156+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:31.065368+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:31.065586+00:00", "trade", 8.245, 200.0]
["2026-09-24T19:59:31.065636+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:31.065705+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:31.065946+00:00", "trade", 8.245, 200.0]
["2026-09-24T19:59:31.160776+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:31.161068+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:31.166722+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:31.178542+00:00", "trade", 8.24, 161.0]
["2026-09-24T19:59:31.193295+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:31.194659+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:31.238297+00:00", "trade", 8.245, 84.0]
["2026-09-24T19:59:31.239154+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:31.264535+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:31.265208+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:31.265401+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:31.270684+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:31.376676+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:31.396268+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:31.503970+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:31.555206+00:00", "trade", 8.245, 1.0]
["2026-09-24T19:59:31.573213+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:31.585794+00:00", "trade", 8.245, 10.0]
["2026-09-24T19:59:31.588889+00:00", "trade", 8.245, 4.0]
["2026-09-24T19:59:31.666283+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:31.666386+00:00", "trade", 8.245, 56.0]
["2026-09-24T19:59:31.666386+00:00", "trade", 8.245, 75.0]
["2026-09-24T19:59:31.667634+00:00", "trade", 8.245, 36.0]
["2026-09-24T19:59:31.725716+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:31.725956+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:31.726162+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:31.727705+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:31.727990+00:00", "trade", 8.245, 48.0]
["2026-09-24T19:59:31.728948+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:31.729199+00:00", "trade", 8.24, 104.0]
["2026-09-24T19:59:31.729202+00:00", "trade", 8.24, 200.0]
["2026-09-24T19:59:31.729206+00:00", "trade", 8.24, 5.0]
["2026-09-24T19:59:31.729212+00:00", "trade", 8.24, 80.0]
["2026-09-24T19:59:31.729212+00:00", "trade", 8.24, 500.0]
["2026-09-24T19:59:31.729212+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:59:31.729217+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:59:31.729217+00:00", "trade", 8.24, 7.0]
["2026-09-24T19:59:31.729217+00:00", "trade", 8.24, 61.0]
["2026-09-24T19:59:31.729220+00:00", "trade", 8.24, 8.0]
["2026-09-24T19:59:31.729220+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:59:31.729223+00:00", "trade", 8.24, 9.0]
["2026-09-24T19:59:31.729223+00:00", "trade", 8.24, 2.0]
["2026-09-24T19:59:31.729284+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:31.729299+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:31.729369+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:31.729369+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:31.729376+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:59:31.729379+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:31.729383+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:59:31.729383+00:00", "trade", 8.24, 400.0]
["2026-09-24T19:59:31.729385+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:59:31.729388+00:00", "trade", 8.24, 118.0]
["2026-09-24T19:59:31.729413+00:00", "trade", 8.24, 20.0]
["2026-09-24T19:59:31.729413+00:00", "trade", 8.24, 160.0]
["2026-09-24T19:59:31.729416+00:00", "trade", 8.24, 40.0]
["2026-09-24T19:59:31.729416+00:00", "trade", 8.24, 60.0]
["2026-09-24T19:59:31.729450+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:31.729450+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:31.729450+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:31.729455+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:31.729470+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:59:31.729480+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:31.729480+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:31.729482+00:00", "trade", 8.24, 62.0]
["2026-09-24T19:59:31.729500+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:31.729518+00:00", "trade", 8.24, 38.0]
["2026-09-24T19:59:31.729521+00:00", "trade", 8.24, 40.0]
["2026-09-24T19:59:31.729521+00:00", "trade", 8.24, 180.0]
["2026-09-24T19:59:31.729524+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:59:31.729524+00:00", "trade", 8.24, 6.0]
["2026-09-24T19:59:31.729525+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:31.729530+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:59:31.729530+00:00", "trade", 8.24, 20.0]
["2026-09-24T19:59:31.729530+00:00", "trade", 8.24, 20.0]
["2026-09-24T19:59:31.729545+00:00", "trade", 8.24, 94.0]
["2026-09-24T19:59:31.729554+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:59:31.729554+00:00", "trade", 8.24, 1.0]
["2026-09-24T19:59:31.729575+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:31.729575+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:31.729590+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:31.729623+00:00", "trade", 8.24, 20.0]
["2026-09-24T19:59:31.729623+00:00", "trade", 8.24, 96.0]
["2026-09-24T19:59:31.729630+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:31.729674+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:59:31.729677+00:00", "trade", 8.24, 20.0]
["2026-09-24T19:59:31.729677+00:00", "trade", 8.24, 40.0]
["2026-09-24T19:59:31.729710+00:00", "trade", 8.24, 20.0]
["2026-09-24T19:59:31.729730+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:31.729740+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:31.729876+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:31.729948+00:00", "trade", 8.245, 36.0]
["2026-09-24T19:59:31.729969+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:59:31.729971+00:00", "quote", 8.24, 8.24]
["2026-09-24T19:59:31.729971+00:00", "quote", 8.24, 8.24]
["2026-09-24T19:59:31.729976+00:00", "quote", 8.24, 8.24]
["2026-09-24T19:59:31.729981+00:00", "quote", 8.24, 8.24]
["2026-09-24T19:59:31.730036+00:00", "quote", 8.24, 8.24]
["2026-09-24T19:59:31.730086+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:59:31.730111+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:31.730122+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:59:31.730141+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:31.730271+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:31.730330+00:00", "trade", 8.245, 26.0]
["2026-09-24T19:59:31.730432+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:31.730437+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:31.730552+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:31.730621+00:00", "trade", 8.24, 44.0]
["2026-09-24T19:59:31.730657+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:31.730672+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:59:31.730718+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:31.730908+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:31.731314+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:31.731466+00:00", "trade", 8.235, 300.0]
["2026-09-24T19:59:31.732699+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:59:31.732788+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:31.732788+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:31.732833+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:31.733060+00:00", "trade", 8.23, 200.0]
["2026-09-24T19:59:31.733299+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:31.733379+00:00", "trade", 8.235, 183.0]
["2026-09-24T19:59:31.733484+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:31.733514+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:31.733865+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:31.733965+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:31.734436+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:31.738671+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:31.741829+00:00", "trade", 8.235, 117.0]
["2026-09-24T19:59:31.741829+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:59:31.748102+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:59:31.748102+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:59:31.748138+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:59:31.748213+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:59:31.748339+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:59:31.749948+00:00", "trade", 8.235, 300.0]
["2026-09-24T19:59:31.750210+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:59:31.758723+00:00", "trade", 8.235, 607.0]
["2026-09-24T19:59:31.758774+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:59:31.766079+00:00", "trade", 8.235, 200.0]
["2026-09-24T19:59:31.783167+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:31.784861+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:59:31.785138+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:59:31.808338+00:00", "trade", 8.245, 66.0]
["2026-09-24T19:59:31.809508+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:59:31.829467+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:32.516900+00:00", "trade", 8.24, 1.0]
["2026-09-24T19:59:32.730979+00:00", "trade", 8.235, 56.0]
["2026-09-24T19:59:32.731385+00:00", "trade", 8.235, 28.0]
["2026-09-24T19:59:32.732266+00:00", "trade", 8.235, 400.0]
["2026-09-24T19:59:32.732311+00:00", "trade", 8.235, 366.0]
["2026-09-24T19:59:32.896533+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:32.896999+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:32.897445+00:00", "trade", 8.235, 200.0]
["2026-09-24T19:59:32.897484+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:59:32.897502+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:59:32.898176+00:00", "trade", 8.235, 200.0]
["2026-09-24T19:59:32.898348+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:32.923229+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:59:33.082839+00:00", "trade", 8.24, 1.0]
["2026-09-24T19:59:33.082911+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:33.083006+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:33.086405+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:33.093326+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:33.097496+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:33.154854+00:00", "trade", 8.235, 108.0]
["2026-09-24T19:59:33.154900+00:00", "trade", 8.235, 300.0]
["2026-09-24T19:59:33.154959+00:00", "trade", 8.235, 72.0]
["2026-09-24T19:59:33.155019+00:00", "trade", 8.235, 185.0]
["2026-09-24T19:59:33.159774+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:33.161533+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:33.161934+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:33.162020+00:00", "trade", 8.24, 300.0]
["2026-09-24T19:59:33.162059+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:33.162064+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:33.162145+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:33.162205+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:33.162541+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:33.162596+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:33.162661+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:33.164741+00:00", "trade", 8.235, 4.0]
["2026-09-24T19:59:33.183601+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:33.202800+00:00", "trade", 8.235, 3.0]
["2026-09-24T19:59:33.221799+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:59:33.221868+00:00", "trade", 8.235, 732.0]
["2026-09-24T19:59:33.222139+00:00", "trade", 8.235, 187.0]
["2026-09-24T19:59:33.270913+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:33.451006+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:33.545130+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:33.545190+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:33.545807+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:33.731754+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:59:33.732037+00:00", "trade", 8.235, 22.0]
["2026-09-24T19:59:33.903077+00:00", "trade", 8.2385, 15.0]
["2026-09-24T19:59:33.933142+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:34.082888+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:34.166509+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:59:34.166892+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:34.173934+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:34.472484+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:34.519527+00:00", "trade", 8.2187, 20.0]
["2026-09-24T19:59:34.788359+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:34.797902+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:34.798193+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:34.798208+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:34.798253+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:34.803976+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:34.804026+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:34.804081+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:34.804127+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:34.866791+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:34.923044+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:59:34.923270+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:34.924117+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:34.924446+00:00", "trade", 8.235, 100.0]
["2026-09-24T19:59:34.924653+00:00", "trade", 8.235, 45.0]
["2026-09-24T19:59:34.925249+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:34.925312+00:00", "trade", 8.24, 32.0]
["2026-09-24T19:59:34.925363+00:00", "trade", 8.24, 22.0]
["2026-09-24T19:59:34.925420+00:00", "trade", 8.24, 411.0]
["2026-09-24T19:59:34.934427+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:34.934438+00:00", "trade", 8.24, 153.0]
["2026-09-24T19:59:34.934475+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:59:34.934477+00:00", "trade", 8.24, 300.0]
["2026-09-24T19:59:34.934477+00:00", "trade", 8.24, 47.0]
["2026-09-24T19:59:34.934547+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:34.937619+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:34.978391+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:34.979498+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:34.984471+00:00", "trade", 8.24, 1180.0]
["2026-09-24T19:59:35.080216+00:00", "trade", 8.24, 1.0]
["2026-09-24T19:59:35.080273+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:35.086418+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:35.210788+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:35.314404+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:35.515630+00:00", "trade", 8.24, 216.0]
["2026-09-24T19:59:35.519018+00:00", "trade", 8.24, 189.0]
["2026-09-24T19:59:35.639284+00:00", "trade", 8.24, 40.0]
["2026-09-24T19:59:36.080270+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:36.389269+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:36.432154+00:00", "trade", 8.24, 300.0]
["2026-09-24T19:59:36.432156+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:36.432157+00:00", "trade", 8.24, 426.0]
["2026-09-24T19:59:36.432160+00:00", "trade", 8.24, 400.0]
["2026-09-24T19:59:36.432160+00:00", "trade", 8.24, 200.0]
["2026-09-24T19:59:36.432215+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:59:36.432215+00:00", "trade", 8.24, 300.0]
["2026-09-24T19:59:36.432216+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:36.432217+00:00", "trade", 8.24, 500.0]
["2026-09-24T19:59:36.432220+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:59:36.432220+00:00", "trade", 8.24, 200.0]
["2026-09-24T19:59:36.432266+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:36.432271+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:36.432274+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:59:36.432281+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:36.432316+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:36.432361+00:00", "quote", 8.23, 8.24]
["2026-09-24T19:59:36.432416+00:00", "quote", 8.24, 8.24]
["2026-09-24T19:59:36.432437+00:00", "quote", 8.24, 8.24]
["2026-09-24T19:59:36.432446+00:00", "quote", 8.24, 8.24]
["2026-09-24T19:59:36.432452+00:00", "quote", 8.24, 8.24]
["2026-09-24T19:59:36.432454+00:00", "trade", 8.24, 40.0]
["2026-09-24T19:59:36.432517+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:59:36.432517+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:59:36.432689+00:00", "trade", 8.24, 1.0]
["2026-09-24T19:59:36.432695+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:59:36.432695+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:59:36.432712+00:00", "quote", 8.24, 8.24]
["2026-09-24T19:59:36.432852+00:00", "quote", 8.24, 8.24]
["2026-09-24T19:59:36.432855+00:00", "trade", 8.24, 240.0]
["2026-09-24T19:59:36.432855+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:59:36.432857+00:00", "trade", 8.24, 250.0]
["2026-09-24T19:59:36.432913+00:00", "quote", 8.24, 8.24]
["2026-09-24T19:59:36.432969+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:59:36.433078+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:36.433108+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:36.433189+00:00", "trade", 8.24, 366.0]
["2026-09-24T19:59:36.433203+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:36.433242+00:00", "trade", 8.24, 34.0]
["2026-09-24T19:59:36.433375+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:36.433390+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:36.433396+00:00", "trade", 8.245, 5.0]
["2026-09-24T19:59:36.433402+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:36.433516+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:36.433529+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:36.433534+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:36.433544+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:36.433760+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:36.433934+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:36.433958+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:36.434018+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:36.434430+00:00", "trade", 8.245, 400.0]
["2026-09-24T19:59:36.435260+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:36.435264+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:36.435266+00:00", "trade", 8.24, 241.0]
["2026-09-24T19:59:36.435313+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:36.435338+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:36.435424+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:36.435709+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:36.436174+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:36.436682+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:36.436743+00:00", "trade", 8.24, 94.0]
["2026-09-24T19:59:36.436757+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:36.436862+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:36.436952+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:36.437810+00:00", "trade", 8.245, 6.0]
["2026-09-24T19:59:36.438081+00:00", "trade", 8.245, 94.0]
["2026-09-24T19:59:36.438596+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:36.438857+00:00", "trade", 8.245, 323.0]
["2026-09-24T19:59:36.439814+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:36.439984+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:36.440030+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:36.440711+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:36.441686+00:00", "trade", 8.24, 1834.0]
["2026-09-24T19:59:36.449439+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:36.477038+00:00", "trade", 8.245, 150.0]
["2026-09-24T19:59:36.513302+00:00", "trade", 8.245, 133.0]
["2026-09-24T19:59:36.514961+00:00", "trade", 8.245, 36.0]
["2026-09-24T19:59:36.522843+00:00", "trade", 8.245, 27.0]
["2026-09-24T19:59:36.532294+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:36.593514+00:00", "trade", 8.2458, 1.0]
["2026-09-24T19:59:36.645288+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:36.723131+00:00", "trade", 8.24, 30.0]
["2026-09-24T19:59:36.723435+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:36.728412+00:00", "trade", 8.245, 72.0]
["2026-09-24T19:59:36.728466+00:00", "trade", 8.245, 36.0]
["2026-09-24T19:59:36.773994+00:00", "trade", 8.245, 15.0]
["2026-09-24T19:59:36.781810+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:36.782604+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:36.782757+00:00", "trade", 8.245, 36.0]
["2026-09-24T19:59:36.987556+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:36.988740+00:00", "trade", 8.245, 51.0]
["2026-09-24T19:59:36.990418+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:37.040175+00:00", "trade", 8.245, 9.0]
["2026-09-24T19:59:37.061333+00:00", "trade", 8.245, 19.0]
["2026-09-24T19:59:37.232358+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:37.235026+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:37.428142+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:37.428243+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:37.431732+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:37.431776+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:37.435315+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:37.672819+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:37.675182+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:37.722920+00:00", "trade", 8.25, 2.0]
["2026-09-24T19:59:37.722983+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:37.723113+00:00", "trade", 8.245, 67.0]
["2026-09-24T19:59:37.723113+00:00", "trade", 8.245, 33.0]
["2026-09-24T19:59:37.726754+00:00", "trade", 8.245, 30.0]
["2026-09-24T19:59:37.726805+00:00", "trade", 8.245, 36.0]
["2026-09-24T19:59:37.726857+00:00", "trade", 8.245, 55.0]
["2026-09-24T19:59:37.795380+00:00", "trade", 8.245, 24.0]
["2026-09-24T19:59:37.966830+00:00", "trade", 8.245, 67.0]
["2026-09-24T19:59:37.966833+00:00", "trade", 8.245, 33.0]
["2026-09-24T19:59:37.967762+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:37.980185+00:00", "trade", 8.245, 108.0]
["2026-09-24T19:59:37.990950+00:00", "trade", 8.245, 306.0]
["2026-09-24T19:59:38.117978+00:00", "trade", 8.245, 15.0]
["2026-09-24T19:59:38.153889+00:00", "trade", 8.245, 72.0]
["2026-09-24T19:59:38.161819+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:38.163765+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:38.383819+00:00", "trade", 8.245, 47.0]
["2026-09-24T19:59:38.407500+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:38.407520+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:38.407629+00:00", "trade", 8.245, 200.0]
["2026-09-24T19:59:38.407635+00:00", "trade", 8.245, 200.0]
["2026-09-24T19:59:38.407647+00:00", "trade", 8.245, 200.0]
["2026-09-24T19:59:38.407693+00:00", "trade", 8.245, 9.0]
["2026-09-24T19:59:38.407699+00:00", "trade", 8.245, 191.0]
["2026-09-24T19:59:38.407765+00:00", "trade", 8.245, 200.0]
["2026-09-24T19:59:38.408036+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:38.408165+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:38.408210+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:38.656781+00:00", "trade", 8.2197, 98.0]
["2026-09-24T19:59:38.699702+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:38.723939+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:38.728393+00:00", "trade", 8.245, 10.0]
["2026-09-24T19:59:38.735039+00:00", "trade", 8.245, 26.0]
["2026-09-24T19:59:38.735649+00:00", "trade", 8.245, 38.0]
["2026-09-24T19:59:38.735860+00:00", "trade", 8.245, 10.0]
["2026-09-24T19:59:38.740265+00:00", "trade", 8.245, 58.0]
["2026-09-24T19:59:38.741236+00:00", "trade", 8.245, 6.0]
["2026-09-24T19:59:38.862689+00:00", "trade", 8.245, 153.0]
["2026-09-24T19:59:38.883020+00:00", "trade", 8.245, 507.0]
["2026-09-24T19:59:39.020913+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:39.021775+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:39.021825+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:39.081345+00:00", "trade", 8.245, 7.0]
["2026-09-24T19:59:39.081908+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:39.138999+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:39.312682+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:39.312685+00:00", "trade", 8.245, 105.0]
["2026-09-24T19:59:39.424166+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:39.499621+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:39.499666+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:39.545570+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:39.545575+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:39.549777+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:39.588780+00:00", "trade", 8.245, 1033.0]
["2026-09-24T19:59:39.659159+00:00", "trade", 8.245, 732.0]
["2026-09-24T19:59:39.659159+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:39.659596+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:39.659596+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:39.719891+00:00", "trade", 8.245, 4.0]
["2026-09-24T19:59:39.721900+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:39.723103+00:00", "trade", 8.25, 9.0]
["2026-09-24T19:59:39.723864+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:39.737152+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:39.737155+00:00", "trade", 8.245, 53.0]
["2026-09-24T19:59:39.737158+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:39.737281+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:39.737414+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:39.737546+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:39.737551+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:39.738460+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:39.757408+00:00", "trade", 8.245, 96.0]
["2026-09-24T19:59:39.778350+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:39.854479+00:00", "trade", 8.24, 15.0]
["2026-09-24T19:59:39.863347+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:39.863350+00:00", "trade", 8.245, 400.0]
["2026-09-24T19:59:39.876464+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:40.022422+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:40.024178+00:00", "trade", 8.245, 44.0]
["2026-09-24T19:59:40.025011+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:40.079447+00:00", "trade", 8.245, 800.0]
["2026-09-24T19:59:40.120193+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:40.151110+00:00", "trade", 8.245, 54.0]
["2026-09-24T19:59:40.217926+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:40.222033+00:00", "trade", 8.25, 590.0]
["2026-09-24T19:59:40.315760+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:40.316798+00:00", "trade", 8.245, 81.0]
["2026-09-24T19:59:40.319279+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:40.356284+00:00", "trade", 8.245, 400.0]
["2026-09-24T19:59:40.389230+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.394671+00:00", "trade", 8.25, 65.0]
["2026-09-24T19:59:40.411784+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.462485+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:40.464082+00:00", "trade", 8.245, 89.0]
["2026-09-24T19:59:40.582076+00:00", "trade", 8.25, 10.0]
["2026-09-24T19:59:40.611518+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.611528+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.611558+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:40.611588+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:40.611604+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.611608+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.611608+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.611613+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.611616+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:40.611616+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:40.611619+00:00", "trade", 8.25, 300.0]
["2026-09-24T19:59:40.611622+00:00", "trade", 8.25, 300.0]
["2026-09-24T19:59:40.611622+00:00", "trade", 8.25, 106.0]
["2026-09-24T19:59:40.611624+00:00", "trade", 8.25, 5.0]
["2026-09-24T19:59:40.611654+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.611654+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.611654+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.611664+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.611699+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.611784+00:00", "trade", 8.25, 300.0]
["2026-09-24T19:59:40.611787+00:00", "trade", 8.25, 1067.0]
["2026-09-24T19:59:40.611790+00:00", "trade", 8.25, 30.0]
["2026-09-24T19:59:40.611790+00:00", "trade", 8.26, 500.0]
["2026-09-24T19:59:40.611794+00:00", "trade", 8.26, 30.0]
["2026-09-24T19:59:40.611794+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:59:40.611799+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:59:40.611799+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:59:40.611802+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:59:40.611802+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:59:40.611805+00:00", "trade", 8.26, 1100.0]
["2026-09-24T19:59:40.611805+00:00", "trade", 8.26, 200.0]
["2026-09-24T19:59:40.611808+00:00", "trade", 8.26, 318.0]
["2026-09-24T19:59:40.611824+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.611884+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.611949+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:40.611953+00:00", "trade", 8.25, 300.0]
["2026-09-24T19:59:40.611953+00:00", "trade", 8.25, 20.0]
["2026-09-24T19:59:40.611955+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:40.611974+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.611974+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.611979+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.612004+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.612085+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.612096+00:00", "trade", 8.25, 20.0]
["2026-09-24T19:59:40.612100+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.612145+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.612145+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.612151+00:00", "trade", 8.25, 205.0]
["2026-09-24T19:59:40.612190+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.612235+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.612240+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.612253+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:40.612260+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.612295+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.612310+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.612335+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.612355+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.612382+00:00", "trade", 8.25, 179.0]
["2026-09-24T19:59:40.612385+00:00", "trade", 8.25, 204.0]
["2026-09-24T19:59:40.612390+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:59:40.612390+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:59:40.612391+00:00", "trade", 8.25, 20.0]
["2026-09-24T19:59:40.612395+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:59:40.612400+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:59:40.612415+00:00", "trade", 8.25, 1.0]
["2026-09-24T19:59:40.612516+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.612593+00:00", "trade", 8.25, 3.0]
["2026-09-24T19:59:40.612641+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.612674+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:40.612721+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.612788+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:40.612846+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.612932+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:40.613272+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:40.613275+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:40.613378+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.613465+00:00", "trade", 8.255, 108.0]
["2026-09-24T19:59:40.613489+00:00", "trade", 8.255, 73.0]
["2026-09-24T19:59:40.613489+00:00", "trade", 8.255, 35.0]
["2026-09-24T19:59:40.613516+00:00", "trade", 8.25, 120.0]
["2026-09-24T19:59:40.613518+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.613558+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.613568+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.613790+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:40.614285+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.616014+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.616566+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.616571+00:00", "trade", 8.25, 400.0]
["2026-09-24T19:59:40.616681+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.617337+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.618303+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:40.619163+00:00", "trade", 8.255, 24.0]
["2026-09-24T19:59:40.619958+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.620008+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.620399+00:00", "trade", 8.25, 73.0]
["2026-09-24T19:59:40.621031+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.622892+00:00", "trade", 8.25, 84.0]
["2026-09-24T19:59:40.623424+00:00", "trade", 8.25, 16.0]
["2026-09-24T19:59:40.623632+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:40.623635+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:40.623848+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.623893+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.624017+00:00", "trade", 8.25, 48.0]
["2026-09-24T19:59:40.624499+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.624534+00:00", "trade", 8.25, 3.0]
["2026-09-24T19:59:40.625005+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.625535+00:00", "trade", 8.25, 149.0]
["2026-09-24T19:59:40.626901+00:00", "trade", 8.25, 48.0]
["2026-09-24T19:59:40.630172+00:00", "trade", 8.255, 24.0]
["2026-09-24T19:59:40.630717+00:00", "trade", 8.255, 36.0]
["2026-09-24T19:59:40.631902+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.635017+00:00", "trade", 8.255, 44.0]
["2026-09-24T19:59:40.640357+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.640382+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.640632+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.641038+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.641038+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.641078+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.645865+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.662466+00:00", "trade", 8.25, 180.0]
["2026-09-24T19:59:40.662520+00:00", "trade", 8.25, 20.0]
["2026-09-24T19:59:40.668411+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:40.707025+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.715475+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.715530+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.721500+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:40.721570+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.740953+00:00", "trade", 8.255, 63.0]
["2026-09-24T19:59:40.775322+00:00", "trade", 8.255, 86.0]
["2026-09-24T19:59:40.775505+00:00", "trade", 8.255, 46.0]
["2026-09-24T19:59:40.775529+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:40.798991+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:40.799231+00:00", "trade", 8.255, 50.0]
["2026-09-24T19:59:40.799234+00:00", "trade", 8.255, 50.0]
["2026-09-24T19:59:40.813359+00:00", "trade", 8.2523, 14.0]
["2026-09-24T19:59:40.838348+00:00", "trade", 8.255, 367.0]
["2026-09-24T19:59:40.838348+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:40.838352+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.838355+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:40.838355+00:00", "trade", 8.255, 400.0]
["2026-09-24T19:59:40.838357+00:00", "trade", 8.26, 2782.0]
["2026-09-24T19:59:40.838357+00:00", "trade", 8.26, 1691.0]
["2026-09-24T19:59:40.838433+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.838437+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.838442+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.838499+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:40.838529+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:40.838628+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.838708+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.838727+00:00", "trade", 8.255, 200.0]
["2026-09-24T19:59:40.838730+00:00", "trade", 8.255, 200.0]
["2026-09-24T19:59:40.838736+00:00", "trade", 8.255, 600.0]
["2026-09-24T19:59:40.838763+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.838851+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:40.838851+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:40.838928+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:40.838934+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.838947+00:00", "trade", 8.25, 6.0]
["2026-09-24T19:59:40.838954+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.838995+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:40.839004+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:40.839014+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.839022+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:40.839025+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:40.839028+00:00", "trade", 8.25, 280.0]
["2026-09-24T19:59:40.839034+00:00", "trade", 8.25, 600.0]
["2026-09-24T19:59:40.839038+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:40.839039+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.839039+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.839040+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:40.839044+00:00", "trade", 8.25, 3500.0]
["2026-09-24T19:59:40.839044+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:40.839049+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:40.839049+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:40.839049+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.839082+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:40.839088+00:00", "trade", 8.25, 40.0]
["2026-09-24T19:59:40.839094+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:40.839094+00:00", "trade", 8.25, 400.0]
["2026-09-24T19:59:40.839100+00:00", "trade", 8.25, 1000.0]
["2026-09-24T19:59:40.839136+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:40.839136+00:00", "trade", 8.25, 400.0]
["2026-09-24T19:59:40.839139+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.839149+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.839175+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:40.839194+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.839232+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:40.839238+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:40.839238+00:00", "trade", 8.25, 300.0]
["2026-09-24T19:59:40.839241+00:00", "trade", 8.25, 600.0]
["2026-09-24T19:59:40.839241+00:00", "trade", 8.25, 300.0]
["2026-09-24T19:59:40.839245+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.839247+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:40.839247+00:00", "trade", 8.25, 300.0]
["2026-09-24T19:59:40.839247+00:00", "trade", 8.25, 30.0]
["2026-09-24T19:59:40.839250+00:00", "trade", 8.25, 400.0]
["2026-09-24T19:59:40.839250+00:00", "trade", 8.25, 184.0]
["2026-09-24T19:59:40.839269+00:00", "trade", 8.25, 59.0]
["2026-09-24T19:59:40.839270+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.839314+00:00", "trade", 8.25, 241.0]
["2026-09-24T19:59:40.839317+00:00", "trade", 8.25, 399.0]
["2026-09-24T19:59:40.839350+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:40.839350+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:40.839355+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.839360+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.839362+00:00", "trade", 8.25, 99.0]
["2026-09-24T19:59:40.839405+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.839415+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.839425+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.839435+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.839440+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.839460+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.839520+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.839520+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.839530+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:40.839605+00:00", "trade", 8.25, 2100.0]
["2026-09-24T19:59:40.839610+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:59:40.839621+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:59:40.839630+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:59:40.839670+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:59:40.839681+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:59:40.839695+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:59:40.839701+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:59:40.839731+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:59:40.839780+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:40.839791+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.840111+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.840197+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.840352+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.841133+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:40.841174+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.841557+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:40.843064+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.843064+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.843079+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.843249+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.843635+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.843670+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.844131+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.844192+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.844196+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.844216+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.844261+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.844567+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.846497+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.853035+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:40.853038+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:40.856230+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.865873+00:00", "trade", 8.245, 462.0]
["2026-09-24T19:59:40.868925+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:40.939302+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.950368+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:40.950890+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.951032+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:40.952453+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.952504+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.952635+00:00", "trade", 8.245, 123.0]
["2026-09-24T19:59:40.953194+00:00", "trade", 8.245, 243.0]
["2026-09-24T19:59:40.953194+00:00", "trade", 8.245, 398.0]
["2026-09-24T19:59:40.953210+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:40.953227+00:00", "trade", 8.245, 178.0]
["2026-09-24T19:59:40.953420+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:40.953468+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:40.963415+00:00", "trade", 8.25, 35.0]
["2026-09-24T19:59:40.973624+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.973624+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:40.989875+00:00", "trade", 8.245, 563.0]
["2026-09-24T19:59:40.999756+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:41.021342+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:41.023173+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:41.068672+00:00", "trade", 8.245, 300.0]
["2026-09-24T19:59:41.324547+00:00", "trade", 8.25, 10.0]
["2026-09-24T19:59:41.325816+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:41.387706+00:00", "trade", 8.245, 9.0]
["2026-09-24T19:59:41.387754+00:00", "trade", 8.245, 8.0]
["2026-09-24T19:59:41.389453+00:00", "trade", 8.245, 36.0]
["2026-09-24T19:59:41.415714+00:00", "trade", 8.245, 10.0]
["2026-09-24T19:59:41.432439+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:41.433196+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:41.433371+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:41.433657+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:41.434205+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:41.435937+00:00", "trade", 8.245, 24.0]
["2026-09-24T19:59:41.505631+00:00", "trade", 8.245, 2.0]
["2026-09-24T19:59:41.550401+00:00", "trade", 8.2478, 28.0]
["2026-09-24T19:59:41.558800+00:00", "trade", 8.25, 2.0]
["2026-09-24T19:59:41.731304+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:41.732477+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:41.733354+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:41.778187+00:00", "trade", 8.25, 31.0]
["2026-09-24T19:59:41.778238+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:41.778403+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:41.780184+00:00", "trade", 8.25, 32.0]
["2026-09-24T19:59:41.780280+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:41.839662+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:41.839757+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:41.853781+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:42.064155+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:42.098161+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:42.303589+00:00", "trade", 8.25, 60.0]
["2026-09-24T19:59:42.304878+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:42.390140+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:42.396099+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:42.496561+00:00", "trade", 8.25, 20.0]
["2026-09-24T19:59:42.498252+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:42.498733+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:42.710096+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:42.727197+00:00", "trade", 8.24, 12.0]
["2026-09-24T19:59:42.736964+00:00", "trade", 8.25, 9.0]
["2026-09-24T19:59:42.741219+00:00", "trade", 8.25, 4.0]
["2026-09-24T19:59:42.741289+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:42.741457+00:00", "trade", 8.25, 20.0]
["2026-09-24T19:59:42.801814+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:42.802310+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:42.959814+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:43.100913+00:00", "trade", 8.245, 237.0]
["2026-09-24T19:59:43.100973+00:00", "trade", 8.245, 117.0]
["2026-09-24T19:59:43.101049+00:00", "trade", 8.245, 310.0]
["2026-09-24T19:59:43.194887+00:00", "trade", 8.25, 15.0]
["2026-09-24T19:59:43.194888+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:43.195880+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:43.258199+00:00", "trade", 8.245, 1250.0]
["2026-09-24T19:59:43.258761+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:43.262448+00:00", "trade", 8.25, 4.0]
["2026-09-24T19:59:43.262505+00:00", "trade", 8.25, 4.0]
["2026-09-24T19:59:43.262556+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:43.263648+00:00", "trade", 8.25, 28.0]
["2026-09-24T19:59:43.451533+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:43.500476+00:00", "trade", 8.25, 2.0]
["2026-09-24T19:59:43.500530+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:43.500704+00:00", "trade", 8.25, 124.0]
["2026-09-24T19:59:43.501652+00:00", "trade", 8.25, 72.0]
["2026-09-24T19:59:43.504024+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:43.504226+00:00", "trade", 8.25, 44.0]
["2026-09-24T19:59:43.537689+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:43.736838+00:00", "trade", 8.245, 31.0]
["2026-09-24T19:59:43.739313+00:00", "trade", 8.245, 30.0]
["2026-09-24T19:59:43.739803+00:00", "trade", 8.25, 67.0]
["2026-09-24T19:59:43.739869+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:43.740100+00:00", "trade", 8.25, 7.0]
["2026-09-24T19:59:43.741366+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:43.741652+00:00", "trade", 8.25, 9.0]
["2026-09-24T19:59:44.034792+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:44.035655+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:44.052239+00:00", "trade", 8.2497, 900.0]
["2026-09-24T19:59:44.056681+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:44.059971+00:00", "trade", 8.25, 19.0]
["2026-09-24T19:59:44.080593+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:44.727636+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:44.728658+00:00", "trade", 8.25, 2.0]
["2026-09-24T19:59:44.729765+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:44.735389+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:44.736230+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:44.736291+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:44.736660+00:00", "trade", 8.25, 30.0]
["2026-09-24T19:59:44.737959+00:00", "trade", 8.25, 95.0]
["2026-09-24T19:59:44.743217+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:44.744548+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:44.767429+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:44.768169+00:00", "trade", 8.25, 5.0]
["2026-09-24T19:59:44.768391+00:00", "trade", 8.25, 400.0]
["2026-09-24T19:59:44.770442+00:00", "trade", 8.25, 41.0]
["2026-09-24T19:59:44.770462+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:44.791011+00:00", "trade", 8.25, 10.0]
["2026-09-24T19:59:44.805515+00:00", "trade", 8.25, 4.0]
["2026-09-24T19:59:44.805565+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:44.805764+00:00", "trade", 8.25, 148.0]
["2026-09-24T19:59:44.960034+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:44.963447+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:44.963630+00:00", "trade", 8.25, 44.0]
["2026-09-24T19:59:45.012532+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:45.012536+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:45.013194+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:45.014649+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:45.014682+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:45.016685+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:45.016701+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:45.016965+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:45.016983+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:45.017007+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:45.017747+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:45.026991+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:45.038270+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:45.060529+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:45.078837+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:45.094258+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:45.139196+00:00", "trade", 8.25, 8.0]
["2026-09-24T19:59:45.139248+00:00", "trade", 8.25, 2.0]
["2026-09-24T19:59:45.144937+00:00", "trade", 8.245, 433.0]
["2026-09-24T19:59:45.145293+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:45.167018+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:45.215244+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:45.215313+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:45.216654+00:00", "trade", 8.245, 505.0]
["2026-09-24T19:59:45.266438+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:45.446725+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:45.563409+00:00", "trade", 8.245, 1.0]
["2026-09-24T19:59:45.564850+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:45.564895+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:45.564910+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:45.605232+00:00", "trade", 8.245, 112.0]
["2026-09-24T19:59:45.605280+00:00", "trade", 8.245, 66.0]
["2026-09-24T19:59:45.678633+00:00", "trade", 8.2415, 5.0]
["2026-09-24T19:59:45.707836+00:00", "trade", 8.245, 15.0]
["2026-09-24T19:59:45.729349+00:00", "trade", 8.245, 155.0]
["2026-09-24T19:59:45.729370+00:00", "trade", 8.245, 200.0]
["2026-09-24T19:59:45.729497+00:00", "trade", 8.245, 200.0]
["2026-09-24T19:59:45.729629+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:45.729632+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:45.729932+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:45.730302+00:00", "trade", 8.245, 200.0]
["2026-09-24T19:59:45.750396+00:00", "trade", 8.245, 72.0]
["2026-09-24T19:59:45.759120+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:45.761841+00:00", "trade", 8.245, 153.0]
["2026-09-24T19:59:45.770885+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:45.770959+00:00", "trade", 8.245, 21.0]
["2026-09-24T19:59:45.828798+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:45.830218+00:00", "trade", 8.245, 36.0]
["2026-09-24T19:59:45.884605+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:45.887026+00:00", "trade", 8.245, 36.0]
["2026-09-24T19:59:45.891411+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:45.968219+00:00", "trade", 8.25, 60.0]
["2026-09-24T19:59:45.970191+00:00", "trade", 8.245, 36.0]
["2026-09-24T19:59:46.031597+00:00", "trade", 8.245, 11.0]
["2026-09-24T19:59:46.132863+00:00", "trade", 8.25, 16.0]
["2026-09-24T19:59:46.579484+00:00", "trade", 8.2388, 120.0]
["2026-09-24T19:59:46.662373+00:00", "trade", 8.25, 25.0]
["2026-09-24T19:59:46.732121+00:00", "trade", 8.24, 4.0]
["2026-09-24T19:59:46.732160+00:00", "trade", 8.245, 1.0]
["2026-09-24T19:59:46.782367+00:00", "trade", 8.245, 65.0]
["2026-09-24T19:59:47.040838+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:47.417329+00:00", "trade", 8.245, 4.0]
["2026-09-24T19:59:47.418045+00:00", "trade", 8.245, 16.0]
["2026-09-24T19:59:47.418174+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:47.419260+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:47.420691+00:00", "trade", 8.245, 473.0]
["2026-09-24T19:59:47.547792+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:47.550291+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:47.571019+00:00", "trade", 8.245, 1.0]
["2026-09-24T19:59:47.631315+00:00", "trade", 8.25, 98.0]
["2026-09-24T19:59:47.639919+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:47.643509+00:00", "trade", 8.245, 85.0]
["2026-09-24T19:59:47.644715+00:00", "trade", 8.245, 6.0]
["2026-09-24T19:59:47.677586+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:47.693337+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:47.703029+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:47.703033+00:00", "trade", 8.245, 37.0]
["2026-09-24T19:59:47.703041+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:47.703300+00:00", "trade", 8.245, 6.0]
["2026-09-24T19:59:47.703303+00:00", "trade", 8.245, 94.0]
["2026-09-24T19:59:47.703513+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:47.703583+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:47.730722+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:47.730722+00:00", "trade", 8.245, 200.0]
["2026-09-24T19:59:47.730984+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:47.732848+00:00", "trade", 8.24, 5.0]
["2026-09-24T19:59:47.747012+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:47.751220+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:47.773036+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:47.773252+00:00", "trade", 8.245, 60.0]
["2026-09-24T19:59:47.773304+00:00", "trade", 8.245, 20.0]
["2026-09-24T19:59:47.773331+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:47.773358+00:00", "trade", 8.245, 6.0]
["2026-09-24T19:59:47.773430+00:00", "trade", 8.245, 7.0]
["2026-09-24T19:59:47.774825+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:47.776181+00:00", "trade", 8.245, 2.0]
["2026-09-24T19:59:47.781381+00:00", "trade", 8.25, 38.0]
["2026-09-24T19:59:47.782375+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:47.782947+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:47.782952+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:47.806572+00:00", "trade", 8.245, 10.0]
["2026-09-24T19:59:47.825829+00:00", "trade", 8.245, 1.0]
["2026-09-24T19:59:47.871812+00:00", "trade", 8.245, 34.0]
["2026-09-24T19:59:47.872159+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:47.872334+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:47.890027+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:47.891581+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:47.892141+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:47.939352+00:00", "trade", 8.245, 72.0]
["2026-09-24T19:59:47.939400+00:00", "trade", 8.245, 40.0]
["2026-09-24T19:59:47.939458+00:00", "trade", 8.245, 13.0]
["2026-09-24T19:59:47.941108+00:00", "trade", 8.245, 46.0]
["2026-09-24T19:59:48.040107+00:00", "trade", 8.245, 30.0]
["2026-09-24T19:59:48.041457+00:00", "trade", 8.245, 86.0]
["2026-09-24T19:59:48.084450+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:48.090567+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:48.143309+00:00", "trade", 8.25, 86.0]
["2026-09-24T19:59:48.148355+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:48.148360+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:48.156264+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:48.156339+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:48.171095+00:00", "trade", 8.24, 2.0]
["2026-09-24T19:59:48.235066+00:00", "trade", 8.245, 14.0]
["2026-09-24T19:59:48.279701+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:48.281093+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:48.281131+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:48.328874+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:48.336136+00:00", "trade", 8.245, 88.0]
["2026-09-24T19:59:48.374583+00:00", "trade", 8.25, 6.0]
["2026-09-24T19:59:48.402504+00:00", "trade", 8.25, 46.0]
["2026-09-24T19:59:48.470376+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:48.470385+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:48.516505+00:00", "trade", 8.245, 31.0]
["2026-09-24T19:59:48.517001+00:00", "trade", 8.245, 12.0]
["2026-09-24T19:59:48.517067+00:00", "trade", 8.24, 100.0]
["2026-09-24T19:59:48.523905+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:48.524534+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:48.524544+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:48.524600+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:48.550329+00:00", "trade", 8.25, 12.0]
["2026-09-24T19:59:48.680412+00:00", "trade", 8.25, 63.0]
["2026-09-24T19:59:48.687607+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:48.687611+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:48.718732+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:48.719678+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:48.719693+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:48.719749+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:48.741590+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:48.775724+00:00", "trade", 8.245, 6.0]
["2026-09-24T19:59:48.812072+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:48.812944+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:48.812973+00:00", "trade", 8.245, 161.0]
["2026-09-24T19:59:48.812977+00:00", "trade", 8.245, 33.0]
["2026-09-24T19:59:48.812977+00:00", "trade", 8.245, 53.0]
["2026-09-24T19:59:48.813106+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:48.813106+00:00", "trade", 8.245, 16.0]
["2026-09-24T19:59:48.813190+00:00", "trade", 8.245, 116.0]
["2026-09-24T19:59:48.813400+00:00", "trade", 8.245, 21.0]
["2026-09-24T19:59:48.818858+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:48.821781+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:48.821788+00:00", "trade", 8.245, 7.0]
["2026-09-24T19:59:48.823577+00:00", "trade", 8.245, 33.0]
["2026-09-24T19:59:48.880502+00:00", "trade", 8.245, 46.0]
["2026-09-24T19:59:48.883142+00:00", "trade", 8.245, 7.0]
["2026-09-24T19:59:48.942106+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:48.942837+00:00", "trade", 8.245, 52.0]
["2026-09-24T19:59:48.943700+00:00", "trade", 8.25, 1179.0]
["2026-09-24T19:59:48.951795+00:00", "trade", 8.25, 23.0]
["2026-09-24T19:59:48.962441+00:00", "trade", 8.24, 1.0]
["2026-09-24T19:59:48.970295+00:00", "trade", 8.24, 36.0]
["2026-09-24T19:59:49.004084+00:00", "trade", 8.245, 7.0]
["2026-09-24T19:59:49.006610+00:00", "trade", 8.245, 9.0]
["2026-09-24T19:59:49.032703+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:49.033452+00:00", "trade", 8.25, 46.0]
["2026-09-24T19:59:49.033969+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:49.097919+00:00", "trade", 8.245, 27.0]
["2026-09-24T19:59:49.188022+00:00", "trade", 8.245, 59.0]
["2026-09-24T19:59:49.190848+00:00", "trade", 8.25, 414.0]
["2026-09-24T19:59:49.191895+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:49.260229+00:00", "trade", 8.245, 367.0]
["2026-09-24T19:59:49.260665+00:00", "trade", 8.245, 400.0]
["2026-09-24T19:59:49.260891+00:00", "trade", 8.245, 366.0]
["2026-09-24T19:59:49.265155+00:00", "trade", 8.245, 366.0]
["2026-09-24T19:59:49.309279+00:00", "trade", 8.25, 58.0]
["2026-09-24T19:59:49.359309+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:49.359312+00:00", "trade", 8.25, 22.0]
["2026-09-24T19:59:49.359914+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:49.359914+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:49.359969+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:49.363278+00:00", "trade", 8.245, 35.0]
["2026-09-24T19:59:49.449863+00:00", "trade", 8.24, 70.0]
["2026-09-24T19:59:49.450510+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:49.509961+00:00", "trade", 8.24, 14.0]
["2026-09-24T19:59:49.530012+00:00", "trade", 8.25, 18.0]
["2026-09-24T19:59:49.554782+00:00", "trade", 8.25, 219.0]
["2026-09-24T19:59:49.578975+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:49.581970+00:00", "trade", 8.25, 945.0]
["2026-09-24T19:59:49.583056+00:00", "trade", 8.245, 63.0]
["2026-09-24T19:59:49.583946+00:00", "trade", 8.245, 63.0]
["2026-09-24T19:59:49.583994+00:00", "trade", 8.245, 63.0]
["2026-09-24T19:59:49.584307+00:00", "trade", 8.245, 63.0]
["2026-09-24T19:59:49.584815+00:00", "trade", 8.245, 122.0]
["2026-09-24T19:59:49.586475+00:00", "trade", 8.245, 300.0]
["2026-09-24T19:59:49.666949+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:49.743875+00:00", "trade", 8.245, 74.0]
["2026-09-24T19:59:49.749104+00:00", "trade", 8.245, 73.0]
["2026-09-24T19:59:49.765208+00:00", "trade", 8.245, 400.0]
["2026-09-24T19:59:49.778189+00:00", "trade", 8.245, 3.0]
["2026-09-24T19:59:49.779128+00:00", "trade", 8.245, 66.0]
["2026-09-24T19:59:49.781371+00:00", "trade", 8.245, 63.0]
["2026-09-24T19:59:49.820368+00:00", "trade", 8.245, 33.0]
["2026-09-24T19:59:49.889718+00:00", "trade", 8.245, 30.0]
["2026-09-24T19:59:49.911262+00:00", "trade", 8.245, 3.0]
["2026-09-24T19:59:49.966969+00:00", "trade", 8.245, 2.0]
["2026-09-24T19:59:49.975049+00:00", "trade", 8.25, 5.0]
["2026-09-24T19:59:49.975572+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.002827+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.004552+00:00", "trade", 8.24, 1.0]
["2026-09-24T19:59:50.007638+00:00", "trade", 8.245, 1.0]
["2026-09-24T19:59:50.009226+00:00", "trade", 8.25, 96.0]
["2026-09-24T19:59:50.009994+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.012560+00:00", "trade", 8.25, 1.0]
["2026-09-24T19:59:50.016234+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.038915+00:00", "trade", 8.25, 1.0]
["2026-09-24T19:59:50.041068+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.041083+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.041098+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:50.041101+00:00", "trade", 8.25, 195.0]
["2026-09-24T19:59:50.041105+00:00", "trade", 8.25, 400.0]
["2026-09-24T19:59:50.041107+00:00", "trade", 8.25, 59.0]
["2026-09-24T19:59:50.041108+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.041113+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.041279+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:50.041417+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:50.041420+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:50.041474+00:00", "trade", 8.25, 300.0]
["2026-09-24T19:59:50.041474+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:50.041624+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.041685+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:50.041688+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:50.041825+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.047163+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.051362+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.084203+00:00", "trade", 8.25, 51.0]
["2026-09-24T19:59:50.084681+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:50.084681+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:50.084831+00:00", "trade", 8.25, 160.0]
["2026-09-24T19:59:50.084831+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:50.086651+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.086701+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.086735+00:00", "trade", 8.25, 81.0]
["2026-09-24T19:59:50.086811+00:00", "trade", 8.25, 127.0]
["2026-09-24T19:59:50.089083+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:50.092102+00:00", "trade", 8.25, 800.0]
["2026-09-24T19:59:50.098465+00:00", "trade", 8.25, 55.0]
["2026-09-24T19:59:50.104459+00:00", "trade", 8.245, 200.0]
["2026-09-24T19:59:50.104469+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.104753+00:00", "trade", 8.245, 80.0]
["2026-09-24T19:59:50.137826+00:00", "trade", 8.25, 17.0]
["2026-09-24T19:59:50.138722+00:00", "trade", 8.245, 25.0]
["2026-09-24T19:59:50.138797+00:00", "trade", 8.245, 161.0]
["2026-09-24T19:59:50.146268+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.161760+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.161815+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.162146+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.167965+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.194352+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.194499+00:00", "trade", 8.245, 1900.0]
["2026-09-24T19:59:50.194538+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:50.229905+00:00", "trade", 8.245, 200.0]
["2026-09-24T19:59:50.230170+00:00", "trade", 8.245, 37.0]
["2026-09-24T19:59:50.230603+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.267073+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:50.268150+00:00", "trade", 8.25, 7.0]
["2026-09-24T19:59:50.278818+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.280500+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:50.295340+00:00", "trade", 8.25, 1.0]
["2026-09-24T19:59:50.320302+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.349977+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.350119+00:00", "trade", 8.25, 226.0]
["2026-09-24T19:59:50.350614+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.351065+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.368667+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:50.368727+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.369073+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.370050+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.370681+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.519138+00:00", "trade", 8.245, 700.0]
["2026-09-24T19:59:50.519472+00:00", "trade", 8.245, 34.0]
["2026-09-24T19:59:50.520140+00:00", "trade", 8.25, 7.0]
["2026-09-24T19:59:50.649549+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.655960+00:00", "trade", 8.25, 491.0]
["2026-09-24T19:59:50.720197+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.784345+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.784348+00:00", "trade", 8.25, 5.0]
["2026-09-24T19:59:50.784796+00:00", "trade", 8.25, 1.0]
["2026-09-24T19:59:50.787685+00:00", "trade", 8.25, 75.0]
["2026-09-24T19:59:50.787767+00:00", "trade", 8.25, 995.0]
["2026-09-24T19:59:50.787768+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.787770+00:00", "trade", 8.25, 5.0]
["2026-09-24T19:59:50.787872+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:50.788242+00:00", "trade", 8.25, 1100.0]
["2026-09-24T19:59:50.788244+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.788305+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:50.788570+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.788705+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.788750+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.789537+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.789978+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.790597+00:00", "trade", 8.25, 300.0]
["2026-09-24T19:59:50.799120+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.799175+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.800201+00:00", "trade", 8.25, 3.0]
["2026-09-24T19:59:50.804287+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.812606+00:00", "trade", 8.25, 1.0]
["2026-09-24T19:59:50.854246+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.858203+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:50.869978+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.870129+00:00", "trade", 8.245, 316.0]
["2026-09-24T19:59:50.938079+00:00", "trade", 8.25, 1.0]
["2026-09-24T19:59:50.938521+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.940395+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.941405+00:00", "trade", 8.25, 39.0]
["2026-09-24T19:59:50.941498+00:00", "trade", 8.25, 272.0]
["2026-09-24T19:59:50.941585+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:50.941869+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.952294+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.952469+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:50.970926+00:00", "trade", 8.25, 23.0]
["2026-09-24T19:59:51.016451+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:51.016454+00:00", "trade", 8.245, 3131.0]
["2026-09-24T19:59:51.018616+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:51.020305+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:51.020390+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:51.020551+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:51.020606+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:51.037315+00:00", "trade", 8.25, 7.0]
["2026-09-24T19:59:51.041675+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:51.041708+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:51.041765+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:51.041847+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:51.041874+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:51.041922+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:51.041961+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:51.041991+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:51.042067+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:51.042069+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:51.042150+00:00", "trade", 8.245, 66.0]
["2026-09-24T19:59:51.042325+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:51.042466+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:51.042554+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:51.042643+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:51.042725+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:51.042812+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:51.042896+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:51.042986+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:51.043052+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:51.043212+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:51.043777+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:51.044502+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:51.052266+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:51.052997+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:51.059703+00:00", "trade", 8.245, 111.0]
["2026-09-24T19:59:51.060091+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:51.060395+00:00", "trade", 8.25, 1.0]
["2026-09-24T19:59:51.060831+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:51.066857+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:51.067588+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:51.068315+00:00", "trade", 8.245, 100.0]
["2026-09-24T19:59:51.069780+00:00", "trade", 8.25, 12.0]
["2026-09-24T19:59:51.069855+00:00", "trade", 8.25, 191.0]
["2026-09-24T19:59:51.069908+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:51.069913+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:51.069966+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:51.069978+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:51.070314+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:51.070315+00:00", "trade", 8.25, 69.0]
["2026-09-24T19:59:51.070354+00:00", "trade", 8.25, 1031.0]
["2026-09-24T19:59:51.070410+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:51.070410+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:51.070434+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:51.070475+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:51.070478+00:00", "trade", 8.25, 25.0]
["2026-09-24T19:59:51.070478+00:00", "trade", 8.25, 531.0]
["2026-09-24T19:59:51.070480+00:00", "quote", 8.24, 8.25]
["2026-09-24T19:59:51.070484+00:00", "trade", 8.25, 300.0]
["2026-09-24T19:59:51.070484+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:51.070484+00:00", "trade", 8.25, 400.0]
["2026-09-24T19:59:51.070487+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:51.070494+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:59:51.070508+00:00", "trade", 8.255, 75.0]
["2026-09-24T19:59:51.070510+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:59:51.070535+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:59:51.070545+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:59:51.070545+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:59:51.070560+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:59:51.070710+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:59:51.070715+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:59:51.070770+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:59:51.070770+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:59:51.070775+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:51.070845+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:59:51.071001+00:00", "quote", 8.25, 8.25]
["2026-09-24T19:59:51.071031+00:00", "trade", 8.25, 125.0]
["2026-09-24T19:59:51.071136+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:51.071199+00:00", "trade", 8.25, 124.0]
["2026-09-24T19:59:51.071368+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:51.071422+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:51.072285+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:51.072580+00:00", "trade", 8.255, 1.0]
["2026-09-24T19:59:51.073049+00:00", "trade", 8.255, 98.0]
["2026-09-24T19:59:51.073097+00:00", "trade", 8.255, 200.0]
["2026-09-24T19:59:51.073464+00:00", "trade", 8.255, 42.0]
["2026-09-24T19:59:51.073764+00:00", "trade", 8.25, 32.0]
["2026-09-24T19:59:51.073960+00:00", "trade", 8.25, 13.0]
["2026-09-24T19:59:51.074170+00:00", "trade", 8.255, 25.0]
["2026-09-24T19:59:51.074509+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:51.075283+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:51.075747+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:51.080027+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:51.080959+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:51.081035+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:51.081180+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:51.081701+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:51.089699+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:51.100636+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:51.107820+00:00", "trade", 8.255, 88.0]
["2026-09-24T19:59:51.108360+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:51.109141+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:51.109232+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:51.111399+00:00", "trade", 8.255, 60.0]
["2026-09-24T19:59:51.150113+00:00", "trade", 8.25, 9.0]
["2026-09-24T19:59:51.151186+00:00", "trade", 8.255, 1.0]
["2026-09-24T19:59:51.170622+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:51.173433+00:00", "trade", 8.255, 1.0]
["2026-09-24T19:59:51.173596+00:00", "trade", 8.255, 114.0]
["2026-09-24T19:59:51.174585+00:00", "trade", 8.255, 53.0]
["2026-09-24T19:59:51.178001+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:51.180996+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:51.181005+00:00", "trade", 8.25, 47.0]
["2026-09-24T19:59:51.182184+00:00", "trade", 8.255, 7.0]
["2026-09-24T19:59:51.188946+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:51.188947+00:00", "trade", 8.255, 25.0]
["2026-09-24T19:59:51.188947+00:00", "trade", 8.25, 36.0]
["2026-09-24T19:59:51.188956+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:51.188957+00:00", "trade", 8.25, 91.0]
["2026-09-24T19:59:51.188957+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:51.188959+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:51.188962+00:00", "trade", 8.25, 300.0]
["2026-09-24T19:59:51.188966+00:00", "trade", 8.25, 300.0]
["2026-09-24T19:59:51.188966+00:00", "trade", 8.25, 300.0]
["2026-09-24T19:59:51.188968+00:00", "trade", 8.25, 500.0]
["2026-09-24T19:59:51.188971+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:51.189072+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:51.189096+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:51.189194+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:51.189194+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:51.189197+00:00", "trade", 8.25, 60.0]
["2026-09-24T19:59:51.189201+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:51.189201+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:51.189206+00:00", "trade", 8.25, 81.0]
["2026-09-24T19:59:51.189206+00:00", "trade", 8.25, 2.0]
["2026-09-24T19:59:51.189206+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:51.189209+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:51.189213+00:00", "trade", 8.25, 174.0]
["2026-09-24T19:59:51.189213+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:51.189215+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:51.189215+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:51.189218+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:51.189221+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:51.189221+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:51.189224+00:00", "trade", 8.25, 10.0]
["2026-09-24T19:59:51.189224+00:00", "trade", 8.25, 70.0]
["2026-09-24T19:59:51.189224+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:51.189389+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:51.189392+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:51.189470+00:00", "trade", 8.25, 60.0]
["2026-09-24T19:59:51.189497+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:51.189773+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:51.190147+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:51.192950+00:00", "trade", 8.255, 366.0]
["2026-09-24T19:59:51.192950+00:00", "trade", 8.255, 115.0]
["2026-09-24T19:59:51.197893+00:00", "trade", 8.255, 1.0]
["2026-09-24T19:59:51.200433+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:51.200714+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:51.210858+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:51.270720+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:51.270730+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:51.270741+00:00", "trade", 8.25, 174.0]
["2026-09-24T19:59:51.270741+00:00", "trade", 8.25, 26.0]
["2026-09-24T19:59:51.271353+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:51.276963+00:00", "trade", 8.255, 11.0]
["2026-09-24T19:59:51.311446+00:00", "trade", 8.25, 174.0]
["2026-09-24T19:59:51.312649+00:00", "trade", 8.255, 12.0]
["2026-09-24T19:59:51.363665+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:51.363698+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:51.363701+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:51.363701+00:00", "trade", 8.25, 190.0]
["2026-09-24T19:59:51.363701+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:51.363781+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:51.364067+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:51.364654+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:51.364730+00:00", "trade", 8.255, 46.0]
["2026-09-24T19:59:51.501868+00:00", "trade", 8.255, 8.0]
["2026-09-24T19:59:51.502644+00:00", "trade", 8.255, 119.0]
["2026-09-24T19:59:51.504069+00:00", "trade", 8.255, 1768.0]
["2026-09-24T19:59:51.504812+00:00", "trade", 8.255, 7.0]
["2026-09-24T19:59:51.526905+00:00", "trade", 8.25, 120.0]
["2026-09-24T19:59:51.527759+00:00", "trade", 8.255, 20.0]
["2026-09-24T19:59:51.545964+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:51.546725+00:00", "trade", 8.255, 13.0]
["2026-09-24T19:59:51.621880+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:51.621883+00:00", "trade", 8.255, 83.0]
["2026-09-24T19:59:51.623239+00:00", "trade", 8.255, 66.0]
["2026-09-24T19:59:51.624379+00:00", "trade", 8.255, 6.0]
["2026-09-24T19:59:51.722704+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:51.723756+00:00", "trade", 8.255, 86.0]
["2026-09-24T19:59:51.838993+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:51.839176+00:00", "trade", 8.255, 44.0]
["2026-09-24T19:59:51.840259+00:00", "trade", 8.255, 99.0]
["2026-09-24T19:59:51.948116+00:00", "trade", 8.26, 1.0]
["2026-09-24T19:59:51.949773+00:00", "trade", 8.255, 93.0]
["2026-09-24T19:59:51.951217+00:00", "trade", 8.255, 6.0]
["2026-09-24T19:59:51.997488+00:00", "trade", 8.255, 77.0]
["2026-09-24T19:59:51.998041+00:00", "trade", 8.25, 11.0]
["2026-09-24T19:59:51.998991+00:00", "trade", 8.255, 40.0]
["2026-09-24T19:59:52.002915+00:00", "trade", 8.255, 50.0]
["2026-09-24T19:59:52.004690+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:52.004708+00:00", "trade", 8.255, 2.0]
["2026-09-24T19:59:52.004762+00:00", "trade", 8.255, 4.0]
["2026-09-24T19:59:52.030737+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:52.188823+00:00", "trade", 8.25, 25.0]
["2026-09-24T19:59:52.189614+00:00", "trade", 8.255, 56.0]
["2026-09-24T19:59:52.189933+00:00", "trade", 8.255, 103.0]
["2026-09-24T19:59:52.191130+00:00", "trade", 8.255, 6.0]
["2026-09-24T19:59:52.243830+00:00", "trade", 8.25, 11.0]
["2026-09-24T19:59:52.245048+00:00", "trade", 8.255, 47.0]
["2026-09-24T19:59:52.329507+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:52.437614+00:00", "trade", 8.25, 1.0]
["2026-09-24T19:59:52.438711+00:00", "trade", 8.255, 113.0]
["2026-09-24T19:59:52.438732+00:00", "trade", 8.255, 52.0]
["2026-09-24T19:59:52.439896+00:00", "trade", 8.255, 6.0]
["2026-09-24T19:59:52.765035+00:00", "trade", 8.26, 1002.0]
["2026-09-24T19:59:52.766247+00:00", "trade", 8.255, 58.0]
["2026-09-24T19:59:52.766499+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:52.768745+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:52.795365+00:00", "trade", 8.255, 126.0]
["2026-09-24T19:59:52.796492+00:00", "trade", 8.255, 27.0]
["2026-09-24T19:59:52.811898+00:00", "trade", 8.25, 57.0]
["2026-09-24T19:59:52.811901+00:00", "trade", 8.25, 51.0]
["2026-09-24T19:59:52.813041+00:00", "trade", 8.255, 13.0]
["2026-09-24T19:59:52.859110+00:00", "trade", 8.255, 76.0]
["2026-09-24T19:59:52.955727+00:00", "trade", 8.255, 39.0]
["2026-09-24T19:59:52.956866+00:00", "trade", 8.255, 51.0]
["2026-09-24T19:59:52.969551+00:00", "trade", 8.26, 6.0]
["2026-09-24T19:59:52.972339+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:52.976166+00:00", "trade", 8.26, 24.0]
["2026-09-24T19:59:52.990649+00:00", "trade", 8.255, 55.0]
["2026-09-24T19:59:53.035765+00:00", "trade", 8.255, 13.0]
["2026-09-24T19:59:53.088014+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:53.088571+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:53.090325+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:53.148732+00:00", "trade", 8.255, 40.0]
["2026-09-24T19:59:53.150512+00:00", "trade", 8.255, 12.0]
["2026-09-24T19:59:53.155741+00:00", "trade", 8.25, 1.0]
["2026-09-24T19:59:53.157227+00:00", "trade", 8.255, 12.0]
["2026-09-24T19:59:53.187052+00:00", "trade", 8.255, 93.0]
["2026-09-24T19:59:53.187112+00:00", "trade", 8.255, 12.0]
["2026-09-24T19:59:53.236405+00:00", "trade", 8.255, 27.0]
["2026-09-24T19:59:53.273324+00:00", "trade", 8.255, 39.0]
["2026-09-24T19:59:53.308571+00:00", "trade", 8.255, 33.0]
["2026-09-24T19:59:53.319745+00:00", "trade", 8.255, 84.0]
["2026-09-24T19:59:53.373020+00:00", "trade", 8.255, 40.0]
["2026-09-24T19:59:53.374301+00:00", "trade", 8.255, 51.0]
["2026-09-24T19:59:53.439883+00:00", "trade", 8.255, 2.0]
["2026-09-24T19:59:53.479806+00:00", "trade", 8.255, 59.0]
["2026-09-24T19:59:53.521822+00:00", "trade", 8.255, 33.0]
["2026-09-24T19:59:53.550456+00:00", "trade", 8.255, 16.0]
["2026-09-24T19:59:53.550459+00:00", "trade", 8.255, 56.0]
["2026-09-24T19:59:53.551310+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:53.553791+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:53.692261+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:59:53.692261+00:00", "trade", 8.26, 59.0]
["2026-09-24T19:59:53.693724+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:53.771572+00:00", "trade", 8.255, 27.0]
["2026-09-24T19:59:53.793175+00:00", "trade", 8.255, 54.0]
["2026-09-24T19:59:53.830617+00:00", "trade", 8.255, 5.0]
["2026-09-24T19:59:53.830617+00:00", "trade", 8.255, 74.0]
["2026-09-24T19:59:53.831256+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:53.831256+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:53.832042+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:53.863260+00:00", "trade", 8.25, 29.0]
["2026-09-24T19:59:53.951856+00:00", "trade", 8.255, 73.0]
["2026-09-24T19:59:53.951856+00:00", "trade", 8.255, 14.0]
["2026-09-24T19:59:53.951940+00:00", "trade", 8.25, 1.0]
["2026-09-24T19:59:53.952506+00:00", "trade", 8.255, 1.0]
["2026-09-24T19:59:53.963019+00:00", "trade", 8.255, 55.0]
["2026-09-24T19:59:53.963079+00:00", "trade", 8.255, 94.0]
["2026-09-24T19:59:53.964261+00:00", "trade", 8.255, 206.0]
["2026-09-24T19:59:53.965073+00:00", "trade", 8.255, 14.0]
["2026-09-24T19:59:54.001435+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:54.011960+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:54.014947+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:54.149215+00:00", "trade", 8.26, 1.0]
["2026-09-24T19:59:54.149991+00:00", "trade", 8.26, 5.0]
["2026-09-24T19:59:54.181834+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:54.269173+00:00", "trade", 8.25, 34.0]
["2026-09-24T19:59:54.273419+00:00", "trade", 8.255, 58.0]
["2026-09-24T19:59:54.289932+00:00", "trade", 8.25, 99.0]
["2026-09-24T19:59:54.290121+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:54.290472+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:54.300335+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:54.309839+00:00", "trade", 8.25, 61.0]
["2026-09-24T19:59:54.446813+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:54.451382+00:00", "trade", 8.26, 56.0]
["2026-09-24T19:59:54.452375+00:00", "trade", 8.255, 50.0]
["2026-09-24T19:59:54.452790+00:00", "trade", 8.255, 50.0]
["2026-09-24T19:59:54.452838+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:54.452893+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:54.454402+00:00", "trade", 8.26, 50.0]
["2026-09-24T19:59:54.531042+00:00", "trade", 8.25, 83.0]
["2026-09-24T19:59:54.552404+00:00", "trade", 8.255, 33.0]
["2026-09-24T19:59:54.552615+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:54.552687+00:00", "trade", 8.26, 19.0]
["2026-09-24T19:59:54.602967+00:00", "trade", 8.25, 9.0]
["2026-09-24T19:59:54.602970+00:00", "trade", 8.25, 17.0]
["2026-09-24T19:59:54.602970+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:54.603623+00:00", "trade", 8.255, 65.0]
["2026-09-24T19:59:54.604064+00:00", "trade", 8.255, 35.0]
["2026-09-24T19:59:54.604064+00:00", "trade", 8.255, 65.0]
["2026-09-24T19:59:54.614409+00:00", "trade", 8.25, 17.0]
["2026-09-24T19:59:54.614496+00:00", "trade", 8.25, 40.0]
["2026-09-24T19:59:54.614497+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:54.614499+00:00", "trade", 8.25, 60.0]
["2026-09-24T19:59:54.614502+00:00", "trade", 8.25, 100.0]
["2026-09-24T19:59:54.614505+00:00", "trade", 8.25, 29.0]
["2026-09-24T19:59:54.614761+00:00", "trade", 8.25, 175.0]
["2026-09-24T19:59:54.614943+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:54.800173+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:54.810789+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:54.811323+00:00", "trade", 8.255, 200.0]
["2026-09-24T19:59:54.811404+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:54.811404+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:54.811786+00:00", "trade", 8.255, 31.0]
["2026-09-24T19:59:54.812231+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:54.812450+00:00", "trade", 8.255, 200.0]
["2026-09-24T19:59:54.812648+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:54.812881+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:54.812884+00:00", "trade", 8.255, 67.0]
["2026-09-24T19:59:54.823084+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:54.823223+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:54.823724+00:00", "trade", 8.255, 33.0]
["2026-09-24T19:59:54.823727+00:00", "trade", 8.255, 67.0]
["2026-09-24T19:59:54.824587+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:54.824590+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:54.825727+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:54.831020+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:54.873601+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:54.874235+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:54.874711+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:54.874711+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:54.875730+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:54.924184+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:54.924824+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:54.924975+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:54.925173+00:00", "trade", 8.255, 18.0]
["2026-09-24T19:59:54.925600+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:54.925781+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:54.959470+00:00", "trade", 8.26, 49.0]
["2026-09-24T19:59:54.959963+00:00", "trade", 8.26, 102.0]
["2026-09-24T19:59:54.959971+00:00", "trade", 8.26, 30.0]
["2026-09-24T19:59:54.959971+00:00", "trade", 8.26, 151.0]
["2026-09-24T19:59:54.959975+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:59:54.959975+00:00", "trade", 8.255, 700.0]
["2026-09-24T19:59:54.959978+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:54.959984+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:59:54.960032+00:00", "trade", 8.255, 3.0]
["2026-09-24T19:59:54.960042+00:00", "trade", 8.26, 207.0]
["2026-09-24T19:59:54.960042+00:00", "trade", 8.26, 6.0]
["2026-09-24T19:59:54.960068+00:00", "trade", 8.255, 10.0]
["2026-09-24T19:59:54.960083+00:00", "trade", 8.26, 93.0]
["2026-09-24T19:59:54.960086+00:00", "trade", 8.26, 7.0]
["2026-09-24T19:59:54.960168+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:54.960168+00:00", "trade", 8.255, 400.0]
["2026-09-24T19:59:54.960171+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:59:54.960174+00:00", "trade", 8.26, 300.0]
["2026-09-24T19:59:54.960182+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:59:54.960185+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:59:54.960279+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:54.960417+00:00", "trade", 8.255, 196.0]
["2026-09-24T19:59:54.960484+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:54.960564+00:00", "trade", 8.26, 3.0]
["2026-09-24T19:59:54.960567+00:00", "trade", 8.26, 97.0]
["2026-09-24T19:59:54.960988+00:00", "trade", 8.26, 81.0]
["2026-09-24T19:59:54.960988+00:00", "trade", 8.26, 65.0]
["2026-09-24T19:59:54.961662+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:59:54.961813+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:54.962133+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:54.962680+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:54.962690+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:54.965794+00:00", "trade", 8.255, 19.0]
["2026-09-24T19:59:54.970548+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:54.972152+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:54.972212+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:55.002629+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:55.010669+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:55.013776+00:00", "trade", 8.26, 67.0]
["2026-09-24T19:59:55.013779+00:00", "trade", 8.255, 47.0]
["2026-09-24T19:59:55.014182+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:55.023128+00:00", "trade", 8.255, 500.0]
["2026-09-24T19:59:55.089830+00:00", "trade", 8.25, 8.0]
["2026-09-24T19:59:55.162905+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:55.162966+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:55.167857+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:55.173344+00:00", "trade", 8.255, 300.0]
["2026-09-24T19:59:55.173440+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:55.191279+00:00", "trade", 8.26, 17.0]
["2026-09-24T19:59:55.214497+00:00", "trade", 8.26, 1.0]
["2026-09-24T19:59:55.410659+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:55.491130+00:00", "trade", 8.25, 3.0]
["2026-09-24T19:59:55.492045+00:00", "trade", 8.26, 65.0]
["2026-09-24T19:59:55.527076+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:55.529968+00:00", "trade", 8.25, 1.0]
["2026-09-24T19:59:55.572573+00:00", "trade", 8.255, 200.0]
["2026-09-24T19:59:55.572615+00:00", "trade", 8.255, 200.0]
["2026-09-24T19:59:55.572834+00:00", "trade", 8.255, 200.0]
["2026-09-24T19:59:55.573490+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:55.610126+00:00", "trade", 8.25, 1.0]
["2026-09-24T19:59:55.641092+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:55.671986+00:00", "trade", 8.25, 85.0]
["2026-09-24T19:59:55.675171+00:00", "trade", 8.25, 2.0]
["2026-09-24T19:59:55.675174+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:55.675283+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:55.675303+00:00", "trade", 8.25, 200.0]
["2026-09-24T19:59:55.675312+00:00", "trade", 8.25, 92.0]
["2026-09-24T19:59:55.675824+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:55.682499+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:55.687031+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:56.152486+00:00", "trade", 8.26, 1.0]
["2026-09-24T19:59:56.219906+00:00", "trade", 8.26, 1.0]
["2026-09-24T19:59:56.231084+00:00", "trade", 8.26, 49.0]
["2026-09-24T19:59:56.490240+00:00", "trade", 8.25, 4.0]
["2026-09-24T19:59:56.550052+00:00", "trade", 8.25, 1.0]
["2026-09-24T19:59:56.871657+00:00", "trade", 8.26, 36.0]
["2026-09-24T19:59:56.871657+00:00", "trade", 8.26, 24.0]
["2026-09-24T19:59:57.001164+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:57.005449+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:57.011900+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:57.211905+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:57.211955+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:57.214688+00:00", "trade", 8.255, 4.0]
["2026-09-24T19:59:57.214742+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:57.214762+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:57.214812+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:57.243244+00:00", "trade", 8.255, 7.0]
["2026-09-24T19:59:57.274068+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:57.274158+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:57.441824+00:00", "trade", 8.255, 4.0]
["2026-09-24T19:59:57.491758+00:00", "trade", 8.255, 181.0]
["2026-09-24T19:59:57.542194+00:00", "trade", 8.255, 6.0]
["2026-09-24T19:59:57.642557+00:00", "trade", 8.255, 6.0]
["2026-09-24T19:59:57.692356+00:00", "trade", 8.26, 25.0]
["2026-09-24T19:59:57.742936+00:00", "trade", 8.255, 6.0]
["2026-09-24T19:59:57.793892+00:00", "trade", 8.255, 83.0]
["2026-09-24T19:59:57.794289+00:00", "trade", 8.255, 6.0]
["2026-09-24T19:59:57.843308+00:00", "trade", 8.255, 6.0]
["2026-09-24T19:59:57.895016+00:00", "trade", 8.255, 144.0]
["2026-09-24T19:59:57.940286+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:57.995999+00:00", "trade", 8.255, 139.0]
["2026-09-24T19:59:57.996730+00:00", "trade", 8.255, 5.0]
["2026-09-24T19:59:58.003466+00:00", "trade", 8.255, 6.0]
["2026-09-24T19:59:58.013152+00:00", "trade", 8.255, 6.0]
["2026-09-24T19:59:58.045332+00:00", "trade", 8.255, 1.0]
["2026-09-24T19:59:58.088502+00:00", "trade", 8.255, 182.0]
["2026-09-24T19:59:58.088506+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:58.088506+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:59:58.088508+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:59:58.088511+00:00", "trade", 8.26, 67.0]
["2026-09-24T19:59:58.088594+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:58.096618+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:58.227998+00:00", "trade", 8.255, 400.0]
["2026-09-24T19:59:58.228602+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:58.230833+00:00", "trade", 8.255, 113.0]
["2026-09-24T19:59:58.350631+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:58.413365+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:58.416824+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:58.704772+00:00", "trade", 8.255, 254.0]
["2026-09-24T19:59:58.705869+00:00", "trade", 8.255, 734.0]
["2026-09-24T19:59:58.705872+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:58.707340+00:00", "trade", 8.26, 12.0]
["2026-09-24T19:59:58.853391+00:00", "trade", 8.26, 21.0]
["2026-09-24T19:59:58.853394+00:00", "trade", 8.26, 97.0]
["2026-09-24T19:59:58.937867+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:58.947570+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:58.987044+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:59.011452+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:59.411268+00:00", "trade", 8.26, 3.0]
["2026-09-24T19:59:59.411271+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:59:59.411272+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:59.411274+00:00", "trade", 8.26, 200.0]
["2026-09-24T19:59:59.411274+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:59:59.411277+00:00", "trade", 8.26, 297.0]
["2026-09-24T19:59:59.701602+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:59.790637+00:00", "trade", 8.26, 300.0]
["2026-09-24T19:59:59.790638+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:59.794202+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:59.797437+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:59.893262+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:59.950859+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:59.958377+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:59.967308+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:59.976530+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:59.978849+00:00", "trade", 8.26, 903.0]
["2026-09-24T19:59:59.978853+00:00", "trade", 8.26, 1300.0]
["2026-09-24T19:59:59.978853+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:59:59.978858+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:59:59.978858+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:59:59.978861+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:59.978864+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:59:59.978864+00:00", "trade", 8.26, 1200.0]
["2026-09-24T19:59:59.978864+00:00", "trade", 8.26, 200.0]
["2026-09-24T19:59:59.978867+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:59:59.978867+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:59:59.978870+00:00", "trade", 8.26, 100.0]
["2026-09-24T19:59:59.978870+00:00", "trade", 8.26, 2597.0]
["2026-09-24T19:59:59.988273+00:00", "trade", 8.26, 25.0]
["2026-09-24T19:59:59.990273+00:00", "quote", 8.25, 8.26]
["2026-09-24T19:59:59.995316+00:00", "trade", 8.255, 100.0]
["2026-09-24T19:59:59.996588+00:00", "quote", 8.25, 8.26]